LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074.268.256.168.3868.60-1.99,551-0.02%
2023/04/06166.40266.0566.40-19,152-0.01%
2023/03/312966.5140.266.2766.50-11.28,839-0.13%
2023/03/304.464.25964.6463.90-4.68,287-0.06%
2023/03/27362.77363.3063.2007,8360.00%
2023/03/24262.8512.562.9363.30-10.57,789-0.13%
2023/03/23560.10260.2059.8037,4170.04%
2023/03/2200.00459.1859.10-47,411-0.05%
2023/03/21158.3000.0058.6017,4460.01%
2023/03/17159.60159.2059.3007,5530.00%
2023/03/1600.00158.0057.70-17,489-0.01%
2023/03/1400.00558.2058.00-57,741-0.06%
2023/03/1300.00159.0058.50-17,760-0.01%
2023/03/10158.80158.2058.7007,9430.00%
2023/03/09860.70461.0059.1048,0620.05%
2023/03/0800.00660.3261.00-68,128-0.07%
2023/03/0700.001058.1058.50-108,121-0.12%
2023/03/06658.0300.0057.7068,2230.07%
2023/03/02157.3000.0057.3018,2490.01%
2023/03/01257.55158.0057.3018,2500.01%
2023/02/24158.40159.9058.4008,2960.00%
2023/02/23159.50259.2059.50-18,398-0.01%
2023/02/22858.7600.0058.7088,6490.09%
2023/02/21160.40160.3060.4008,8110.00%
2023/02/20160.00159.7060.0008,9080.00%
2023/02/17159.70259.7059.70-19,019-0.01%
2023/02/1600.00159.8059.70-19,137-0.01%
2023/02/15158.0000.0058.5019,3120.01%
2023/02/14158.40158.0058.4009,3510.00%
2023/02/13257.6000.0057.6029,4380.02%
2023/02/10358.23258.2558.3019,5540.01%
2023/02/07258.45158.4058.2019,7630.01%
2023/02/0300.00159.9059.90-19,805-0.01%
2023/02/0200.00259.7559.90-29,835-0.02%
2023/02/0100.00157.8058.20-19,842-0.01%
2023/01/31458.90358.7357.8019,8580.01%
2023/01/302159.632360.4960.30-29,772-0.02%
2023/01/17157.20157.8057.7009,5660.00%
2023/01/1600.00457.2857.50-49,732-0.04%
2023/01/1100.00656.7057.00-610,492-0.06%
2023/01/10156.70156.4056.50010,6140.00%
2023/01/0900.004156.5956.70-4110,734-0.38%
2023/01/06354.0312354.0855.00-12011,045-1.09% 大賣/鉅額交易
2023/01/0500.00455.2854.90-411,150-0.04%
2023/01/04153.50153.8054.10011,3650.00%
2022/12/292051.801551.9051.80511,6130.04%
2022/12/28151.7000.0051.30111,9590.01%
2022/12/26151.4000.0051.50112,3390.01%
2022/12/21552.00151.8051.50412,6750.03%
2022/12/2000.00152.3052.00-112,632-0.01%
2022/12/1900.000.154.4053.70-0.112,6850.00%
2022/12/1600.002054.4054.50-2012,705-0.16%
2022/12/120.154.70254.8054.80-1.912,909-0.01%
2022/12/09354.2700.0053.70313,0490.02%
2022/12/08253.20253.6054.00013,0030.00%
2022/12/07354.0700.0053.50313,0370.02%
2022/12/06455.0300.0054.30412,9710.03%
2022/12/05156.10156.2056.20012,7900.00%
2022/12/02256.059056.2056.10-8812,759-0.69%
2022/12/01857.7000.0057.50812,5980.06%
2022/11/30156.70156.1056.80012,4650.00%
2022/11/29256.85157.2057.20112,2560.01%
2022/11/25159.701360.0459.70-1211,941-0.10%
2022/11/241360.10160.3059.901211,9270.10%
2022/11/2300.0010159.9959.80-10111,862-0.85% 大賣/鉅額交易
2022/11/22158.00158.7059.20011,7900.00%
2022/11/21159.6000.0058.40111,6990.01%
2022/11/18460.30260.6060.70211,5150.02%
2022/11/17358.7700.0058.90311,2620.03%
2022/11/16160.0000.0060.10111,0430.01%
2022/11/1500.00159.4059.70-110,935-0.01%
2022/11/1400.005359.8259.90-5310,840-0.49%
2022/11/1100.00259.6559.80-210,735-0.02%
2022/11/1000.00157.1058.00-110,519-0.01%
2022/11/09658.07357.5758.10310,4630.03%
2022/11/08156.801557.1757.10-1410,372-0.13%
2022/11/071556.18756.7956.90810,2630.08%
2022/11/04155.101355.3054.90-1210,120-0.12%
2022/11/031555.03455.2056.001110,0760.11%
2022/11/02154.8000.0054.8019,9900.01%
2022/11/01454.4000.0054.0049,9940.04%
2022/10/31154.60254.1054.50-110,018-0.01%
2022/10/28153.30553.0053.10-49,982-0.04%
2022/10/27155.30455.1355.00-39,909-0.03%
2022/10/26154.5000.0054.5019,9270.01%
2022/10/251.154.8000.0054.101.19,8730.01%
2022/10/24157.40156.9055.6009,7770.00%
2022/10/2100.00656.4055.70-69,588-0.06%
2022/10/20255.4500.0055.7029,3640.02%
2022/10/19554.4800.0053.8059,0330.06%
2022/10/18255.75256.3055.8008,8320.00%
2022/10/17655.10854.4956.20-28,778-0.02%
2022/10/14954.021454.1655.20-58,617-0.06%
2022/10/1300.00451.5051.40-48,335-0.05%
2022/10/12151.80852.3952.70-78,264-0.08%
2022/10/11249.7500.0049.7528,1330.02%
2022/10/07249.98250.1050.2008,1090.00%
2022/10/06349.97550.5050.20-28,135-0.02%
2022/10/05751.00250.8051.4058,1330.06%
2022/10/0400.00048.6049.9507,9090.00%
2022/10/03847.45847.7447.5507,8270.00%
2022/09/30546.66446.5348.9517,8750.01%
2022/09/29146.05247.1547.15-17,887-0.01%
2022/09/28245.9500.0045.5027,9190.03%
2022/09/26446.45446.2045.6508,0210.00%
2022/09/21247.33247.3547.1508,7030.00%
2022/09/201348.3600.0047.65138,6870.15%
2022/09/16649.18249.2549.1048,5030.05%
2022/09/14250.7000.0050.7028,3710.02%
2022/09/1200.00152.3052.30-18,331-0.01%
2022/09/0500.00251.1051.10-28,515-0.02%
2022/08/29152.300.152.7052.500.98,6680.01%
2022/08/26153.80154.1053.5008,6940.00%
2022/08/2500.00153.5053.60-18,676-0.01%
2022/08/24152.9000.0052.6018,7250.01%
2022/08/22153.7000.0053.9018,9380.01%
2022/08/18153.6000.0053.6019,0610.01%
2022/08/17153.4000.0055.0019,0630.01%
2022/08/16153.7000.0053.8019,0840.01%
2022/08/152053.9000.0053.80209,1020.22%
2022/08/12153.60754.1054.10-69,083-0.07%
2022/08/112352.8000.0053.00239,0760.25%
2022/08/0500.001253.1853.20-129,286-0.13%
2022/08/04150.52151.5051.0009,2580.00%
2022/08/0300.00351.3751.20-39,277-0.03%
2022/08/021450.8300.0050.40149,2770.15%
2022/08/0100.00252.2052.20-29,213-0.02%
2022/07/2900.00253.0052.30-29,232-0.02%
2022/07/28152.50152.5052.5009,3220.00%
2022/07/27252.5000.0052.6029,3680.02%
2022/07/2600.00252.7052.50-29,398-0.02%
2022/07/25152.7000.0052.7019,4340.01%
2022/07/22553.38353.7753.7029,4190.02%
2022/07/2100.002054.0054.30-209,328-0.21%
2022/07/202053.8000.0053.40209,3320.21%
2022/07/19153.2000.0053.0019,2700.01%
2022/07/18153.8027.153.5254.20-26.19,209-0.28%
2022/07/15250.90751.0751.40-58,975-0.06%
2022/07/1400.00149.7549.85-18,934-0.01%
2022/07/13249.65549.4249.00-38,893-0.03%
2022/07/12247.4500.0047.3528,7620.02%
2022/07/1100.00148.9049.00-18,699-0.01%
2022/07/081.150.07150.6049.650.18,8380.00%
2022/07/0600.00148.5548.60-18,629-0.01%
2022/07/05148.00149.1049.4008,5970.00%
2022/07/01148.60148.9548.3008,5670.00%
2022/06/301049.88749.1649.4038,4900.04%
2022/06/290.158.0000.0057.100.18,1000.00%
2022/06/281.159.0200.0058.901.18,0530.01%
2022/06/27259.5000.0059.8028,0430.02%
2022/06/22160.00259.8058.10-18,481-0.01%
2022/06/21559.70159.7060.0048,8670.05%
2022/06/20059.70259.8059.50-28,978-0.02%
2022/06/16160.8000.0060.4019,0370.01%
2022/06/15161.9000.0061.2019,0290.01%
2022/06/14461.8800.0062.2049,0570.04%
2022/06/131062.20262.7062.2089,2490.09%
2022/06/10164.9000.0065.1019,2140.01%
2022/06/09465.8800.0065.7049,2700.04%
2022/06/07165.9000.0065.8019,4530.01%
2022/06/0200.00166.6066.80-19,621-0.01%
2022/06/0100.00166.3066.80-19,880-0.01%
2022/05/3100.00166.8066.80-19,935-0.01%
2022/05/3000.00365.5365.80-39,947-0.03%
2022/05/27163.6000.0063.9019,9370.01%
2022/05/26165.00163.5063.5009,9900.00%
2022/05/25764.707.364.3164.70-0.310,0290.00%
2022/05/24665.03166.5064.30510,1580.05%
2022/05/2000.00167.0066.80-110,280-0.01%
2022/05/19365.7000.0066.90310,4420.03%
2022/05/18267.4000.0067.20210,7040.02%
2022/05/17467.13167.2067.00311,2010.03%
2022/05/1600.00367.6766.90-311,396-0.03%
2022/05/12165.10165.0064.60011,4190.00%
2022/05/11164.8000.0065.20111,5940.01%
2022/05/0500.00167.2067.00-111,942-0.01%
2022/05/0300.00165.7065.90-111,841-0.01%
2022/04/2900.00165.5065.60-111,874-0.01%
2022/04/2800.000.163.4064.20-0.111,9910.00%
2022/04/27261.80462.4563.20-211,955-0.02%
2022/04/26264.0000.0064.20211,9090.02%
2022/04/25264.65164.3064.30111,9000.01%
2022/04/221.165.8200.0066.401.111,8170.01%
2022/04/21166.00265.9566.90-111,799-0.01%
2022/04/19164.800.164.5064.400.911,7250.01%
2022/04/14564.805.464.1464.10-0.411,7750.00%
2022/04/1300.00166.4066.70-111,644-0.01%
2022/04/12265.15265.2065.50011,7160.00%
2022/04/11266.35167.0066.80111,6560.01%
2022/04/073.166.42567.3066.20-1.911,833-0.02%
2022/04/06366.97166.6066.60211,6770.02%
2022/04/010.168.7000.0069.200.111,4740.00%
2022/03/31169.2000.0069.20111,3730.01%
2022/03/30669.40369.7069.30311,3240.03%
2022/03/28168.20169.7069.80011,7030.00%
2022/03/251069.17269.3568.90811,8330.07%
2022/03/243771.17671.1771.303111,6330.27%
2022/03/23373.5000.0073.70311,2270.03%
2022/03/2200.00373.6774.00-311,175-0.03%
2022/03/2100.00575.0874.90-511,088-0.05%
2022/03/18174.03274.2074.80-111,147-0.01%
2022/03/17373.53773.6774.20-411,151-0.04%
2022/03/16771.29170.8070.90611,0850.05%
2022/03/15773.44374.2073.00410,9210.04%
2022/03/11275.1500.0075.60210,9710.02%
2022/03/10176.20277.0576.70-111,079-0.01%
2022/03/08276.12175.4074.70112,3690.01%
2022/03/07876.89176.9076.90712,4790.06%
2022/03/03182.6014.182.4982.60-13.112,750-0.10%
2022/03/01279.80479.1879.90-212,792-0.02%
2022/02/24177.07176.8076.30013,1860.00%
2022/02/23278.85779.6379.00-513,782-0.04%
2022/02/22978.323.178.4378.705.913,8460.04%
2022/02/21881.001880.6480.40-1013,791-0.07%
2022/02/18183.303.183.7283.50-2.113,757-0.02%
2022/02/173.182.2822.182.5382.70-19.113,560-0.14%
2022/02/1631.180.2845.180.2580.50-1413,157-0.11%
2022/02/1500.00279.2078.80-212,947-0.02%
2022/02/140.178.35778.1978.70-6.912,952-0.05%
2022/02/11579.0028.179.1279.00-23.113,023-0.18%
2022/02/1000.004.178.7079.00-4.113,004-0.03%
2022/02/09978.321478.3778.50-513,050-0.04%
2022/02/082.277.30477.4377.40-1.913,067-0.01%
2022/02/0700.003076.1476.40-3013,149-0.23%
2022/01/2600.00173.2072.00-113,115-0.01%
2022/01/25271.95173.7072.00113,3240.01%
2022/01/24171.10172.4072.60013,3110.00%
2022/01/21872.7100.0072.30813,3940.06%
2022/01/2000.000.674.5075.10-0.613,3880.00%
2022/01/1900.00175.4075.20-113,604-0.01%
2022/01/180.375.70375.6375.10-2.713,634-0.02%
2022/01/1400.000.374.7074.30-0.313,7160.00%
2022/01/1300.00174.9074.60-113,705-0.01%
2022/01/1200.001.174.5774.40-1.113,660-0.01%
2022/01/11273.7500.0073.50213,6500.01%
2022/01/10173.20573.7074.90-413,727-0.03%
2022/01/06774.2400.0073.80713,9950.05%
2022/01/05376.1300.0075.90314,0670.02%
2022/01/0400.00176.8077.20-114,085-0.01%
2022/01/03576.4400.0076.20514,1240.04%
2021/12/30177.404.277.8378.10-3.214,152-0.02%
2021/12/290.176.60576.8076.60-4.914,294-0.03%
2021/12/280.176.8000.0076.700.114,4860.00%
2021/12/27176.60276.6076.60-114,579-0.01%
2021/12/242076.3000.0075.702014,7250.14%
2021/12/231876.01375.9075.901515,1230.10%
2021/12/221576.851379.5676.50215,4030.01%
2021/12/21277.10377.8076.80-115,245-0.01%
2021/12/201176.18776.8175.90415,0250.03%
2021/12/17375.13274.6575.70114,8770.01%
2021/12/161.175.73175.5076.000.114,9440.00%
2021/12/15276.10176.3076.00114,9560.01%
2021/12/14275.003075.7074.80-2815,006-0.19%
2021/12/13276.9500.0076.60214,9630.01%
2021/12/10177.40478.1077.80-315,132-0.02%
2021/12/0900.00377.6077.50-315,118-0.02%
2021/12/08277.10178.5076.90115,0800.01%
2021/12/07377.47677.4577.50-314,987-0.02%
2021/12/063.177.4000.0077.503.114,9550.02%
2021/12/032078.41478.4578.801614,9260.11%
2021/12/022779.5850.179.5879.80-23.114,545-0.16%
2021/12/0100.001775.5676.00-1713,754-0.12%
2021/11/301875.865.275.9774.2012.913,5870.09%
2021/11/29173.50673.0773.30-513,246-0.04%
2021/11/26274.00273.9573.50013,2960.00%
2021/11/25574.96174.5074.40413,1870.03%
2021/11/24175.202775.1375.40-2613,138-0.20%
2021/11/23975.021075.6275.70-113,139-0.01%
2021/11/22975.463875.0975.40-2912,838-0.23%
2021/11/19670.17569.8469.60112,0970.01%
2021/11/18270.90771.2071.60-512,059-0.04%
2021/11/17270.70371.7771.00-112,046-0.01%
2021/11/16270.153.270.4770.80-1.212,080-0.01%
2021/11/15270.20570.1270.30-312,217-0.02%
2021/11/12368.3000.0068.70312,2560.02%
2021/11/11468.83568.0668.00-112,517-0.01%
2021/11/10269.407.269.9469.90-5.212,744-0.04%
2021/11/09168.30868.3568.70-712,955-0.05%
2021/11/082267.405.767.1667.6016.313,1180.12%
2021/11/05766.51566.4865.70213,6680.01%
2021/11/041567.152366.8266.70-813,805-0.06%
2021/11/0300.001068.1868.60-1013,729-0.07%
2021/11/0200.00467.4366.50-413,653-0.03%
2021/11/01267.15267.4067.00013,6210.00%
2021/10/2900.00167.0066.50-113,787-0.01%
2021/10/281266.101666.7666.50-413,799-0.03%
2021/10/2727.166.101.166.0766.202613,8510.19%
2021/10/26264.0000.0063.70213,7650.01%
2021/10/2500.001163.3063.50-1113,794-0.08%
2021/10/22661.92262.0062.10413,9000.03%
2021/10/21163.0000.0062.50114,0440.01%
2021/10/1900.00163.5063.50-114,374-0.01%
2021/10/18163.60762.6762.70-614,627-0.04%
2021/10/15563.38363.7063.70215,0920.01%
2021/10/1400.00662.3262.30-615,126-0.04%
2021/10/13459.95359.6759.40115,2010.01%
2021/10/12561.0000.0061.00515,3280.03%
2021/10/081161.75362.3361.60815,4340.05%
2021/10/07361.87261.8061.60115,7270.01%
2021/10/0617.163.181563.2661.402.116,3260.01%
2021/10/05363.4300.0064.60316,7220.02%
2021/10/042264.913664.7964.90-1416,830-0.08%
2021/10/01464.60564.2064.30-116,962-0.01%
2021/09/30867.092667.0765.90-1817,021-0.11%
2021/09/296066.436965.3667.20-916,775-0.05%
2021/09/28466.33566.3866.30-116,631-0.01%
2021/09/27164.5000.0064.60116,6440.01%
2021/09/24164.80164.8064.90016,9070.00%
2021/09/221862.96363.0363.001517,2470.09%
2021/09/171.164.1200.0064.901.117,4960.01%
2021/09/16364.60363.9064.60017,9330.00%
2021/09/15664.65364.2064.00318,0730.02%
2021/09/1400.00266.2066.20-218,197-0.01%
2021/09/13166.2000.0065.80118,2980.01%
2021/09/10366.23266.1066.80118,6210.01%
2021/09/09163.80164.6065.60018,6390.00%
2021/09/08564.261564.0364.30-1018,710-0.05%
2021/09/07866.28165.4065.20718,7320.04%
2021/09/06566.84367.0366.40218,7310.01%
2021/09/02367.3000.0066.20318,8060.02%
2021/09/0100.008.166.8968.10-8.119,005-0.04%
2021/08/3100.00166.3066.40-118,924-0.01%
2021/08/30366.00465.4066.40-119,147-0.01%
2021/08/27465.03365.1765.00119,4100.01%
2021/08/266.166.13165.6065.305.119,5180.03%
2021/08/253.167.001366.6467.00-1019,468-0.05%
2021/08/24165.80265.7566.00-119,624-0.01%
2021/08/231066.801066.2066.80019,6510.00%
2021/08/208.165.741465.7964.60-619,882-0.03%
2021/08/19366.83266.4065.70119,9030.01%
2021/08/18268.00467.7369.00-219,830-0.01%
2021/08/17366.5700.0066.60319,9400.02%
2021/08/163166.263565.9666.30-419,744-0.02%
2021/08/1311.264.633364.5864.30-21.919,530-0.11%
2021/08/12966.61366.166.1566.30-357.119,218-1.86% 大賣/鉅額交易
2021/08/1153.268.11868.1367.3045.219,0720.24%
2021/08/107.772.361072.4070.90-2.418,705-0.01%
2021/08/09273.30273.9073.70018,6660.00%
2021/08/0635074.96374.1073.6034718,7931.85% 大買/鉅額交易
2021/08/05675.1800.0075.20619,0560.03%
2021/08/041075.5000.0075.501019,4430.05%
2021/08/03475.332575.4875.80-2119,608-0.11%
2021/08/024574.4811.274.2374.5033.819,6820.17%
2021/07/30572.30172.3072.30419,7690.02%
2021/07/29472.2310272.1472.00-9819,921-0.49% 大賣/
2021/07/284.271.91872.3572.20-3.920,073-0.02%
2021/07/27174.20673.9273.30-520,281-0.02%
2021/07/26873.56173.5073.50720,3860.03%
2021/07/231373.395672.5673.40-4320,489-0.21%
2021/07/22273.70673.6873.70-420,352-0.02%
2021/07/2123.172.93871.8871.5015.120,2240.07%
2021/07/20774.734274.8674.50-3519,822-0.18%
2021/07/192175.855475.6075.60-3319,898-0.17%
2021/07/1615.377.25277.0077.4013.320,1090.07%
2021/07/15478.43478.8878.60020,0840.00%
2021/07/143178.19877.8977.802320,0520.11%
2021/07/134178.245978.1876.90-1819,790-0.09%
2021/07/12113.478.1700.0076.40113.419,1850.59% 大買/鉅額交易
2021/07/09577.124377.1178.60-3818,599-0.20%
2021/07/081378.69478.5078.40918,6590.05%
2021/07/073079.65979.7779.502118,8130.11%
2021/07/0615980.13279.2579.1015719,2230.82% 大買/鉅額交易
2021/07/05379.87280.3580.40119,6930.01%
2021/07/022680.032179.7279.50519,6310.03%
2021/07/01978.29278.7078.00719,6200.04%
2021/06/30579.52278.9079.70319,9920.02%
2021/06/29779.77680.1379.30120,8020.00%
2021/06/284581.484.281.7081.2040.820,7110.20%
2021/06/251180.491480.4180.00-320,404-0.01%
2021/06/24377.50476.7377.60-120,0250.00%
2021/06/234276.521774.6576.602519,9150.13%
2021/06/22375.37275.4075.20119,6160.00%
2021/06/2117.375.8700.0074.7017.319,4870.09%
2021/06/18179.40279.3078.90-119,175-0.01%
2021/06/17378.5300.0078.90319,1690.02%
2021/06/16579.565179.9479.10-4619,225-0.24%
2021/06/159.278.69178.4078.708.219,3480.04%
2021/06/11778.79180.2078.80619,3040.03%
2021/06/091978.07177.2077.201819,1200.09%
2021/06/08380.37380.0080.10019,1090.00%
2021/06/071179.2100.0079.401119,1650.06%
2021/06/041583.5900.0082.201519,0660.08%
2021/06/03183.40783.2383.60-618,935-0.03%
2021/06/02581.54581.5081.60018,8910.00%
2021/06/0111.382.96283.1081.309.319,0890.05%
2021/05/31481.30481.5281.90019,2650.00%
2021/05/28581.12681.3280.60-119,541-0.01%
2021/05/27176.5000.0078.30119,5050.01%
2021/05/26277.80777.7177.80-519,647-0.03%
2021/05/25779.040.179.0078.806.919,9190.03%
2021/05/243376.46375.2076.603020,1060.15%
2021/05/21376.60276.8076.30120,3240.00%
2021/05/20275.60275.8075.20020,6590.00%
2021/05/19574.441174.9475.10-621,212-0.03%
2021/05/189.176.2410.376.8876.80-1.221,152-0.01%
2021/05/17171.509671.2971.70-9521,207-0.45%
2021/05/141075.382575.6673.00-1521,068-0.07%
2021/05/131670.354775.6274.30-3120,903-0.15%
2021/05/129771.824473.5873.405320,7140.26%
2021/05/1126.177.69577.8476.5021.120,7390.10%
2021/05/1014.282.67383.9382.1011.220,7460.05%
2021/05/071284.35485.1885.50820,7560.04%
2021/05/065482.843.184.1282.9050.920,6920.25%
2021/05/055585.06384.4082.705220,4970.25%
2021/05/045.184.37685.3285.30-0.920,3720.00%
2021/05/0321.288.604.189.3287.7017.120,1130.09%
2021/04/2929.692.12492.6591.6025.619,8470.13%
2021/04/28894.28394.1094.40519,7560.03%
2021/04/2710495.01295.0094.0010219,9290.51% 大買/鉅額交易
2021/04/267.195.653.295.7895.903.919,9020.02%
2021/04/233.193.10793.5994.40-3.919,919-0.02%
2021/04/224895.85695.8593.404219,9310.21%
2021/04/215198.79199.3098.305019,6220.25%
2021/04/205.599.993199.8999.70-25.519,558-0.13%
2021/04/191099.839100.1199.40119,7300.01%
2021/04/16699.239299.6598.70-8620,139-0.43%
2021/04/151498.6300.0099.001420,4350.07%
2021/04/14798.7389.2100.4199.70-82.220,480-0.40%
2021/04/135.5100.3541101.57100.00-35.520,503-0.17%
2021/04/1220.599.61299.4599.1018.520,4850.09%
2021/04/0938.5100.94171102.47102.50-132.520,283-0.65% 大賣/鉅額交易
2021/04/08398.431998.2898.30-1619,732-0.08%
2021/04/071597.23797.2497.10819,7280.04%
2021/04/0612897.651097.4397.3011819,7070.60% 大買/鉅額交易
2021/04/011198.6068.599.41100.50-57.519,449-0.30%
2021/03/31492.981293.0391.90-818,561-0.04%
2021/03/30391.73290.9092.20118,5890.01%
2021/03/291791.8818.492.3191.20-1.418,703-0.01%
2021/03/26591.10391.8791.90218,8840.01%
2021/03/255.189.7000.0089.605.119,0320.03%
2021/03/24790.3400.0090.00719,0480.04%
2021/03/23591.60392.2791.70219,1410.01%
2021/03/22891.6800.0090.90819,2330.04%
2021/03/193392.542092.9092.501319,2820.07%
2021/03/18295.302194.9895.50-1919,232-0.10%
2021/03/17392.738.292.9391.90-5.219,428-0.03%
2021/03/16193.903.194.0893.40-2.119,642-0.01%
2021/03/155.192.67193.2093.204.119,9720.02%
2021/03/12292.001393.3893.50-1120,216-0.05%
2021/03/112091.242590.0191.40-520,465-0.02%
2021/03/1021.288.082188.5887.600.221,0910.00%
2021/03/091986.5300.0086.701921,4680.09%
2021/03/081190.37390.9788.60822,1770.04%
2021/03/054088.8016589.3389.70-12522,681-0.55% 大賣/鉅額交易
2021/03/04292.747693.6291.80-7422,635-0.33%
2021/03/0316.291.63694.2092.0010.222,5110.05%
2021/03/02395.803.298.1895.50-0.222,2760.00%
2021/02/268.296.38896.9196.500.222,2740.00%
2021/02/258.199.3217100.0298.50-8.922,237-0.04%
2021/02/241898.642498.7496.60-622,219-0.03%
2021/02/231195.783897.5898.40-2721,957-0.12%
2021/02/221797.2319.297.5397.10-2.221,922-0.01%
2021/02/191093.421193.0793.00-121,7970.00%
2021/02/18490.45189.8089.90321,8920.01%
2021/02/17389.931690.4789.90-1322,303-0.06%
2021/02/05486.707.286.9886.70-3.222,090-0.01%
2021/02/0400.00585.7286.60-522,357-0.02%
2021/02/03487.3018.387.4386.30-14.322,408-0.06%
2021/02/021787.512588.4386.90-822,289-0.04%
2021/02/01685.881484.0486.30-821,772-0.04%
2021/01/29279.90481.9079.90-221,489-0.01%
2021/01/284679.70679.6079.404021,2910.19%
2021/01/272082.314283.5282.50-2221,208-0.10%
2021/01/2620.383.5000.0083.0020.321,1770.10%
2021/01/251384.59284.8085.101121,0980.05%
2021/01/22685.22085.2085.40621,0670.03%
2021/01/21586.122185.9585.80-1621,102-0.08%
2021/01/2068.284.756084.5984.308.221,1750.04%
2021/01/1927.585.3157.385.2486.80-29.921,044-0.14%
2021/01/186.184.48585.5686.001.121,0340.00%
2021/01/159087.652.487.7986.2087.620,9410.42%
2021/01/141989.4212.190.2589.80720,7840.03%
2021/01/1315988.111588.7488.7014420,6660.70% 大買/鉅額交易
2021/01/1212489.586.288.8187.70117.820,5340.57% 大買/鉅額交易
2021/01/1145.291.652191.4791.2024.220,3270.12%
2021/01/08395.071295.3096.70-919,981-0.05%
2021/01/07293.45693.0292.80-419,808-0.02%
2021/01/068292.813492.7391.504820,3330.24%
2021/01/05492.971293.1690.50-820,428-0.04%
2021/01/047589.162990.2690.704620,5160.22%
2020/12/31186.9000.0086.80120,6340.00%
2020/12/30686.63188.5087.30521,2050.02%
2020/12/29687.337086.6987.00-6421,092-0.30%
2020/12/288487.881988.1189.106521,0560.31%
2020/12/251784.69484.0084.001320,9580.06%
2020/12/24685.12184.5085.30521,2200.02%
2020/12/231580.99182.7083.001421,1960.07%
2020/12/22882.04483.5881.20421,1000.02%
2020/12/211684.632.184.6584.201420,9000.07%
2020/12/18185.000.184.8084.800.920,8330.00%
2020/12/17886.66387.3785.70520,9280.02%
2020/12/160.985.301586.2185.80-14.120,906-0.07%
2020/12/1514.184.295.185.5084.10920,9560.04%
2020/12/14484.62185.3085.30321,1850.01%
2020/12/111884.54984.5785.30921,1550.04%
2020/12/10688.9500.0088.30620,8170.03%
2020/12/09689.171390.7091.90-720,778-0.03%
2020/12/08286.831387.5588.00-1120,368-0.05%
2020/12/07888.855588.5588.30-4720,163-0.23%
2020/12/043487.453588.2987.60-119,684-0.01%
2020/12/03583.92883.6183.80-319,057-0.02%
2020/12/022381.391481.5681.50918,8030.05%
2020/12/01277.2511.375.3276.90-9.317,987-0.05%
2020/11/301.372.843.172.7072.40-1.917,621-0.01%
2020/11/2700.005.771.3771.30-5.717,549-0.03%
2020/11/263.769.8100.0070.703.717,4010.02%
2020/11/25270.951370.0269.30-1117,496-0.06%
2020/11/24272.352.371.5071.00-0.317,2730.00%
2020/11/234.370.50771.1771.60-2.717,100-0.02%
2020/11/20568.681268.7868.80-716,876-0.04%
2020/11/191067.415867.7267.80-4816,884-0.28%
2020/11/18166.50867.3167.00-716,738-0.04%
2020/11/172266.886366.8067.10-4116,602-0.25%
2020/11/16164.502763.9664.20-2616,250-0.16%
2020/11/13361.807262.2262.20-6916,244-0.42%
2020/11/12162.101261.6462.00-1116,291-0.07%
2020/11/11459.704059.7060.00-3616,016-0.22%
2020/11/10560.601560.3060.60-1015,986-0.06%
2020/11/0900.001060.4460.40-1015,981-0.06%
2020/11/0600.0020059.7059.80-20016,189-1.24% 大賣/鉅額交易
2020/11/05259.5010159.2059.40-9916,279-0.61% 大賣/
2020/11/044358.64158.7059.004216,4180.26%
2020/11/031058.80158.8058.80916,6110.05%
2020/11/022157.8100.0057.802117,0900.12%
2020/10/30258.05158.4057.80117,3540.01%
2020/10/29358.53557.6058.20-217,450-0.01%
2020/10/28358.83459.0058.30-117,486-0.01%
2020/10/2724.159.53159.4059.5023.117,4210.13%
2020/10/26260.3500.0060.50217,3880.01%
2020/10/233261.2900.0061.403217,4140.18%
2020/10/22261.5500.0061.80217,4450.01%
2020/10/2100.00162.5061.90-117,508-0.01%
2020/10/20261.852361.9962.10-2117,661-0.12%
2020/10/19261.85361.5361.80-117,705-0.01%
2020/10/16660.95360.8060.10317,7790.02%
2020/10/15661.95861.9661.50-217,777-0.01%
2020/10/141362.522162.7362.30-817,593-0.05%
2020/10/131059.741860.8961.40-816,959-0.05%
2020/10/12760.892461.1860.50-1716,700-0.10%
2020/10/081059.151159.4859.40-116,548-0.01%
2020/10/071759.512959.2359.60-1216,572-0.07%
2020/10/06256.70056.7056.60216,4970.01%
2020/09/301057.105657.1057.50-4616,613-0.28%
2020/09/29256.652956.7256.90-2716,445-0.16%
2020/09/28555.00954.8655.10-416,302-0.02%
2020/09/25153.00152.5052.50016,3350.00%
2020/09/24153.00153.3052.90016,4020.00%
2020/09/231553.421053.2053.30516,3870.03%
2020/09/22955.09254.9054.90716,4600.04%
2020/09/210.156.60257.0056.60-1.916,429-0.01%
2020/09/181357.12456.5856.30916,5240.05%
2020/09/17156.104556.2956.80-4416,514-0.27%
2020/09/16455.081254.9655.20-816,235-0.05%
2020/09/15154.50255.1554.50-116,257-0.01%
2020/09/14154.801254.6354.80-1116,423-0.07%
2020/09/11353.20352.9753.30016,3170.00%
2020/09/10653.28553.4853.00116,4260.01%
2020/09/09653.88354.1054.20316,4400.02%
2020/09/08754.401354.8854.80-616,605-0.04%
2020/09/072654.273054.6654.30-416,587-0.02%
2020/09/04351.70352.5352.80016,5440.00%
2020/09/031253.342253.2353.20-1016,641-0.06%
2020/09/0200.00151.5051.10-116,572-0.01%
2020/09/01651.47152.0052.30516,8800.03%
2020/08/314752.47152.6051.904617,3630.26%
2020/08/282053.70553.6053.901517,7040.08%
2020/08/271353.62453.9854.00917,9220.05%
2020/08/261253.48153.8053.401117,9810.06%
2020/08/25552.421952.5553.00-1417,901-0.08%
2020/08/2400.004550.1151.00-4517,951-0.25%
2020/08/213549.77650.0449.852918,2400.16%
2020/08/204949.201549.4149.203418,1290.19%
2020/08/194952.10652.2351.804317,8580.24%
2020/08/181154.68255.4055.10917,3400.05%
2020/08/17454.50454.5554.40017,2460.00%
2020/08/14254.65154.7055.10117,2230.01%
2020/08/131055.421755.3655.40-717,202-0.04%
2020/08/122354.3000.0055.102317,2820.13%
2020/08/11955.97555.7255.70417,1770.02%
2020/08/102754.2100.0054.402717,1480.16%
2020/08/072255.324.255.0955.0017.817,2950.10%
2020/08/0612656.334756.4056.407917,0630.46% 大買/
2020/08/057758.115058.0058.002716,6670.16%
2020/08/045458.711558.7258.703916,4740.24%
2020/08/03959.66160.6059.30816,4020.05%
2020/07/31360.401860.8960.60-1516,480-0.09%
2020/07/30259.901560.1960.20-1316,520-0.08%
2020/07/2916558.89158.9058.9016416,4811.00% 大買/鉅額交易
2020/07/28159.60459.8359.50-316,514-0.02%
2020/07/272959.801159.8459.601816,7160.11%
2020/07/246361.90761.1360.405616,8530.33%
2020/07/231561.68861.9862.00716,9680.04%
2020/07/223661.773962.6061.70-317,022-0.02%
2020/07/21261.50761.1061.20-516,870-0.03%
2020/07/20360.70460.7860.80-116,851-0.01%
2020/07/1700.00160.1060.20-117,012-0.01%
2020/07/16660.55560.5260.30117,2950.01%
2020/07/152460.60560.6060.101917,2250.11%
2020/07/142761.612761.8061.50017,2220.00%
2020/07/133362.187662.0562.70-4316,903-0.25%
2020/07/104660.0200.0059.604616,6630.28%
2020/07/09260.953860.9461.00-3616,657-0.22%
2020/07/081560.281360.6660.20216,7650.01%
2020/07/07360.50160.5060.80216,8170.01%
2020/07/06860.00760.0360.20116,8850.01%
2020/07/032959.9300.0059.802917,1430.17%
2020/07/02660.250.160.6060.505.917,5510.03%
2020/07/011361.132361.3761.00-1017,699-0.06%
2020/06/3000.001360.7361.00-1317,652-0.07%
2020/06/291759.7100.0059.501717,9480.09%
2020/06/24660.47560.2460.80117,9850.01%
2020/06/23260.10860.2660.00-618,192-0.03%
2020/06/22259.90260.0059.90018,5320.00%
2020/06/191259.85160.1059.801118,7420.06%
2020/06/18360.30860.3060.40-518,709-0.03%
2020/06/17460.8000.0060.60418,8490.02%
2020/06/16361.27561.0061.50-219,172-0.01%
2020/06/152860.511160.4060.001719,4270.09%
2020/06/12460.75161.0061.20319,4930.02%
2020/06/113762.391562.1361.802219,6310.11%
2020/06/1000.00763.6364.00-719,580-0.04%
2020/06/091763.6800.0063.401719,6950.09%
2020/06/082863.98863.5363.802019,8460.10%
2020/06/05563.00463.7564.20119,4280.01%
2020/06/04662.921462.5462.20-818,970-0.04%
2020/06/03160.902160.8761.20-2018,536-0.11%
2020/06/02360.43661.0260.10-318,384-0.02%
2020/06/01160.7000.0060.90118,3840.01%
2020/05/29260.1000.0059.80218,4120.01%
2020/05/282062.11761.7460.901318,3360.07%
2020/05/27261.10460.8060.70-218,213-0.01%
2020/05/26360.17860.8060.70-518,430-0.03%
2020/05/25158.1000.0059.70118,4750.01%
2020/05/222860.66260.3059.402618,5950.14%
2020/05/211760.761260.8860.80518,6090.03%
2020/05/20659.97460.1059.90218,5810.01%
2020/05/19559.26459.2059.20118,6720.01%
2020/05/18958.93358.9758.50618,6520.03%
2020/05/151760.0200.0060.101718,7730.09%
2020/05/14860.95260.9560.00618,7360.03%
2020/05/13463.15562.9662.90-118,450-0.01%
2020/05/123663.73563.7863.603118,5890.17%
2020/05/111264.832964.7064.70-1718,536-0.09%
2020/05/081464.06564.2863.80918,4920.05%
2020/05/071464.351364.0564.40118,4410.01%
2020/05/061764.111163.9863.30618,3190.03%
2020/05/051263.27563.3263.00718,3030.04%
2020/05/041563.06163.0062.801418,6610.08%
2020/04/30765.234565.3865.00-3818,567-0.20%
2020/04/296164.173064.1064.203118,3650.17%
2020/04/28563.003562.8363.20-3018,233-0.16%
2020/04/272760.741260.3361.601518,1180.08%
2020/04/241059.502059.2059.10-1018,035-0.06%
2020/04/231159.35159.4059.401017,9980.06%
2020/04/221158.851159.1459.90017,9190.00%
2020/04/211658.84659.2758.001017,7330.06%
2020/04/20560.9000.0060.80517,4730.03%
2020/04/17861.90662.4861.10217,6520.01%
2020/04/16461.2500.0061.60417,4380.02%
2020/04/15861.55560.6261.30317,3610.02%
2020/04/14260.80260.8060.70017,3410.00%
2020/04/13760.24660.1359.80117,3680.01%
2020/04/101662.05462.1362.001217,1190.07%
2020/04/091863.402562.7662.60-717,198-0.04%
2020/04/082062.8915063.1963.40-13017,481-0.74% 大賣/鉅額交易
2020/04/071860.311961.1562.00-117,099-0.01%
2020/04/061455.541655.0856.40-216,665-0.01%
2020/04/01353.27152.9053.90216,4590.01%
2020/03/312253.84853.5153.701416,2850.09%
2020/03/301453.45753.2753.90715,8920.04%
2020/03/271255.522555.3355.00-1315,737-0.08%
2020/03/26253.75353.6754.00-115,448-0.01%
2020/03/25351.93152.4052.60215,2880.01%
2020/03/241348.601048.1748.30315,3660.02%
2020/03/231644.631144.6244.20515,3780.03%
2020/03/20848.191248.2948.65-415,594-0.03%
2020/03/191646.432146.5945.20-515,699-0.03%
2020/03/18142.653.6127.252.3750.20115.415,9400.72% 大買/鉅額交易
2020/03/179.255.351155.4254.10-1.815,935-0.01%
2020/03/161060.82159.2059.20915,8890.06%
2020/03/13960.31661.8062.90315,7890.02%
2020/03/121166.941167.9566.00015,7120.00%
2020/03/11272.60674.5072.60-415,616-0.03%
2020/03/10474.03673.7274.90-216,247-0.01%
2020/03/094575.75775.5174.803816,3990.23%
2020/03/061078.17278.2078.50816,5720.05%
2020/03/05179.501080.0680.10-916,512-0.05%
2020/03/0400.003078.0878.60-3016,441-0.18%
2020/03/031278.133378.2177.80-2116,394-0.13%
2020/03/02576.141976.5476.30-1416,307-0.09%
2020/02/275878.71480.1377.305416,1660.33%
2020/02/263981.791281.8681.402715,8990.17%
2020/02/252083.39683.4783.301415,8240.09%
2020/02/24985.06184.6084.50815,7910.05%
2020/02/21584.26784.1484.40-215,767-0.01%
2020/02/201783.771183.9283.60615,8780.04%
2020/02/19683.331284.5584.80-615,889-0.04%
2020/02/181285.30184.8083.801115,9120.07%
2020/02/17487.70487.7888.00015,9740.00%
2020/02/14186.20286.5586.80-115,958-0.01%
2020/02/13386.101786.5086.50-1415,905-0.09%
2020/02/12584.66184.6084.70415,6920.03%
2020/02/11583.90484.9885.10115,6040.01%
2020/02/10883.9000.0083.50815,5570.05%
2020/02/07183.50184.5084.30015,7200.00%
2020/02/0600.001184.5085.10-1116,029-0.07%
2020/02/056083.236483.0584.40-416,011-0.02%
2020/02/041179.56779.3979.90415,7000.03%
2020/02/031077.771378.4379.40-315,804-0.02%
2020/01/31778.893.679.3678.103.415,8560.02%
2020/01/301878.79181.5077.801715,7730.11%
2020/01/20685.00984.8185.20-315,557-0.02%
2020/01/172083.692183.3683.60-115,652-0.01%
2020/01/16383.13184.2083.40215,6830.01%
2020/01/151084.392684.5783.80-1615,707-0.10%
2020/01/141085.90185.8085.30915,8900.06%
2020/01/13985.32886.7885.50115,9180.01%
2020/01/1000.00184.4084.30-115,943-0.01%
2020/01/09184.00284.2583.40-115,933-0.01%
2020/01/08783.14783.4782.60015,9850.00%
2020/01/072280.641381.5181.10915,9370.06%
2020/01/06283.60183.4083.70116,1650.01%
2020/01/03284.90485.9084.80-216,883-0.01%
2020/01/02988.0333.486.7486.00-24.416,981-0.14%
2019/12/31283.55184.1083.40116,5180.01%
2019/12/30684.42484.2884.50216,6740.01%
2019/12/27383.83184.9083.60216,7790.01%
2019/12/26584.20683.8583.70-116,857-0.01%
2019/12/25383.37283.9584.10117,0270.01%
2019/12/24282.80683.6383.50-417,325-0.02%
2019/12/23582.76582.9482.60017,4420.00%
2019/12/20884.20284.6083.50617,4270.03%
2019/12/19384.571385.6685.50-1017,330-0.06%
2019/12/18384.17284.3084.00117,1210.01%
2019/12/17684.2713.284.7185.30-7.216,935-0.04%
2019/12/162581.852982.8482.80-416,537-0.02%
2019/12/132179.203079.9979.60-916,307-0.06%
2019/12/12377.03776.8377.30-416,202-0.02%
2019/12/111176.692376.7175.60-1216,149-0.07%
2019/12/101575.88475.6375.101115,9820.07%
2019/12/0900.001276.4976.00-1215,918-0.08%
2019/12/061675.93776.6675.30915,8630.06%
2019/12/05375.973775.6477.20-3415,614-0.22%
2019/12/04273.00672.6772.60-415,170-0.03%
2019/12/031173.302773.0773.30-1615,695-0.10%
2019/12/021270.52271.4571.601015,6830.06%
2019/11/292071.291671.5471.20415,7140.03%
2019/11/28371.9300.0071.70315,7430.02%
2019/11/2700.001171.1671.10-1116,042-0.07%
2019/11/26171.4000.0070.80116,2400.01%
2019/11/2500.00171.0070.80-116,229-0.01%
2019/11/221070.50270.3570.10816,3980.05%
2019/11/219.169.06569.0269.304.116,4320.02%
2019/11/20670.651370.9171.00-716,400-0.04%
2019/11/19271.50271.9071.20016,3830.00%
2019/11/18371.00871.0971.10-516,350-0.03%
2019/11/15268.85768.3969.00-516,425-0.03%
2019/11/141967.591067.2567.20916,3750.05%
2019/11/131370.38270.4069.901116,2130.07%
2019/11/12371.7300.0072.00316,3800.02%
2019/11/11171.00271.5071.20-116,841-0.01%
2019/11/08172.40572.4472.40-416,960-0.02%
2019/11/061173.63472.9872.50717,6220.04%
2019/11/0511.272.331672.1873.00-4.817,609-0.03%
2019/11/04969.975.170.0069.803.917,6140.02%
2019/11/01369.67170.6070.60217,7720.01%
2019/10/31970.23870.2070.00118,1130.01%
2019/10/30571.20271.1071.10318,2320.02%
2019/10/29572.123.772.3272.301.318,5130.01%
2019/10/28572.164.172.1771.900.918,8800.00%
2019/10/25872.301972.8971.70-1119,226-0.06%
2019/10/24170.8000.0071.30119,4740.01%
2019/10/231270.83870.8170.60420,0130.02%
2019/10/2229.170.921570.8770.9014.120,3150.07%
2019/10/21871.29871.4471.60020,6990.00%
2019/10/181472.401272.0272.30221,1550.01%
2019/10/17669.53669.8770.40021,0060.00%
2019/10/161370.65970.5470.00421,1690.02%
2019/10/151370.37770.3169.60621,3290.03%
2019/10/141372.641373.3671.70021,5210.00%
2019/10/096373.32872.5171.405521,7220.25%
2019/10/081578.77178.6078.601422,0110.06%
2019/10/07281.15381.9081.70-122,2040.00%
2019/10/042079.654.379.5579.2015.722,6000.07%
2019/10/03380.101379.9979.90-1022,655-0.04%
2019/10/021182.05182.0082.001022,6750.04%
2019/10/01682.101182.1983.10-522,863-0.02%
2019/09/27781.29182.0080.50623,2130.03%
2019/09/26383.87283.6584.30123,3090.00%
2019/09/25384.23484.6385.00-123,3550.00%
2019/09/24785.27785.2385.40023,5640.00%
2019/09/23384.03984.4285.00-623,513-0.03%
2019/09/20182.60182.2082.90023,4700.00%
2019/09/19781.0700.0081.40723,5070.03%
2019/09/181082.682082.2482.10-1023,652-0.04%
2019/09/171282.511782.2182.00-523,426-0.02%
2019/09/16778.31378.8078.10423,0700.02%
2019/09/12277.851577.7577.80-1322,934-0.06%
2019/09/11376.87376.7076.90023,0920.00%
2019/09/100.176.5000.0076.500.123,0730.00%
2019/09/09377.231276.4976.50-922,963-0.04%
2019/09/06577.60976.7777.10-422,935-0.02%
2019/09/051875.791476.3676.90422,7270.02%
2019/09/04173.20873.1173.00-722,048-0.03%
2019/09/03371.00671.2871.20-321,843-0.01%
2019/09/02171.802871.3071.80-2721,945-0.12%
2019/08/303070.27471.1370.402622,0420.12%
2019/08/292771.04871.0470.901921,7910.09%
2019/08/28272.705273.1173.50-5021,629-0.23%
2019/08/27572.381072.0972.40-521,576-0.02%
2019/08/26270.75271.5071.10021,6130.00%
2019/08/2200.003870.3370.30-3821,891-0.17%
2019/08/21669.401370.3770.20-721,999-0.03%
2019/08/201269.761070.6869.60221,9100.01%
2019/08/19871.20271.0571.50621,7010.03%
2019/08/16870.992371.5071.30-1521,706-0.07%
2019/08/15871.14971.4971.40-121,5280.00%
2019/08/14472.15772.0072.50-321,327-0.01%
2019/08/13268.00469.0368.80-220,914-0.01%
2019/08/12169.104369.2169.30-4220,823-0.20%
2019/08/08768.734468.4368.10-3720,648-0.18%
2019/08/071470.06370.5069.801120,3800.05%
2019/08/06868.71569.4469.20320,3600.01%
2019/08/05871.30871.3870.90020,1280.00%
2019/08/02472.337472.2072.30-7019,947-0.35%
2019/08/011373.49673.8874.10719,6030.04%
2019/07/311274.282073.7874.00-819,326-0.04%
2019/07/30874.201074.9975.80-218,943-0.01%
2019/07/291275.44375.4074.80918,6720.05%
2019/07/26776.40476.8577.00318,4180.02%
2019/07/251975.991474.8976.50518,0360.03%
2019/07/24771.262171.4771.80-1417,555-0.08%
2019/07/23372.0713.272.2172.30-10.217,288-0.06%
2019/07/22369.703769.4569.80-3416,822-0.20%
2019/07/19367.60367.5767.70016,6810.00%
2019/07/181967.341066.9966.70916,7660.05%
2019/07/173467.693067.6067.70416,7610.02%
2019/07/16668.121368.4867.90-716,403-0.04%
2019/07/151167.871068.9269.90116,0110.01%
2019/07/121166.913267.4066.70-2115,539-0.14%
2019/07/11665.382765.2265.40-2114,914-0.14%
2019/07/10364.032264.1064.40-1914,508-0.13%
2019/07/09162.00361.9362.80-214,063-0.01%
2019/07/081461.75961.3761.00513,9890.04%
2019/07/052061.061961.4262.00113,8640.01%
2019/07/04659.051759.0559.20-1113,603-0.08%
2019/07/031765.643765.4465.20-2013,120-0.15%
2019/07/021166.341266.3866.30-112,926-0.01%
2019/07/01566.021665.9466.00-1112,763-0.09%
2019/06/28564.30764.3764.50-212,675-0.02%
2019/06/271664.011064.0064.10612,6710.05%
2019/06/261163.82163.5063.701012,5760.08%
2019/06/2500.00564.0263.30-512,511-0.04%
2019/06/241163.36363.0763.10812,3350.06%
2019/06/21762.91262.9563.00512,3760.04%
2019/06/20262.40162.5062.30112,4250.01%
2019/06/19561.82161.9062.10412,6900.03%
2019/06/18160.9000.0060.90112,9130.01%
2019/06/17161.3000.0060.90113,0020.01%
2019/06/14360.9700.0060.80313,0290.02%
2019/06/1300.00760.7660.90-713,208-0.05%
2019/06/12160.50260.1560.70-113,381-0.01%
2019/06/1100.00059.9059.40013,3870.00%
2019/06/10159.50159.7059.30013,3850.00%
2019/06/06659.43359.4359.20313,3090.02%
2019/06/05261.25160.9060.50113,1970.01%
2019/06/03261.80261.9061.90013,3450.00%
2019/05/311661.401160.9661.60513,5940.04%
2019/05/30159.8000.0060.00113,6470.01%
2019/05/291358.5300.0058.001314,3010.09%
2019/05/2800.00060.9060.90014,2020.00%
2019/05/27260.35160.4060.50114,2430.01%
2019/05/24159.80159.7059.80014,3550.00%
2019/05/23160.203760.0160.20-3614,524-0.25%
2019/05/22261.25160.8060.80114,4730.01%
2019/05/21161.10161.0061.50014,5110.00%
2019/05/20260.75161.1060.90114,4560.01%
2019/05/17161.4000.0060.60114,4830.01%
2019/05/16161.40161.6061.00014,6630.00%
2019/05/153762.31362.2362.003414,8570.23%
2019/05/14960.89260.2561.50714,9300.05%
2019/05/13761.91563.1061.10214,8680.01%
2019/05/10363.73264.1063.80114,8770.01%
2019/05/093.164.403564.1064.20-31.914,873-0.21%
2019/05/081.165.72265.5065.90-0.914,917-0.01%
2019/05/071065.90665.9866.20415,0900.03%
2019/05/06365.47765.1365.00-415,350-0.03%
2019/05/035166.60566.5266.704615,4580.30%
2019/05/02265.65265.9065.70015,5020.00%
2019/04/30264.9500.0065.40215,4400.01%
2019/04/292165.60565.1864.701615,4030.10%
2019/04/26365.332565.8966.00-2215,443-0.14%
2019/04/25365.531366.5565.50-1015,607-0.06%
2019/04/24265.151065.3765.40-815,701-0.05%
2019/04/23564.44964.4464.90-415,609-0.03%
2019/04/2200.002.264.0363.80-2.215,427-0.01%
2019/04/19163.4000.0063.70115,6090.01%
2019/04/181163.73463.8563.10715,7260.04%
2019/04/17163.202363.6863.90-2215,680-0.14%
2019/04/1600.00262.4062.70-215,271-0.01%
2019/04/15561.54261.5061.70315,2920.02%
2019/04/12760.8100.0060.50715,4300.05%
2019/04/11361.97262.7061.60115,5790.01%
2019/04/1000.00262.3562.50-215,541-0.01%
2019/04/08462.731162.5763.00-715,589-0.04%
2019/04/033562.30561.8062.303015,5730.19%
2019/04/0200.00262.2061.70-215,576-0.01%
2019/04/01161.80461.8861.00-315,479-0.02%
2019/03/29161.1000.0061.40115,2970.01%
2019/03/28360.60760.7060.80-415,362-0.03%
2019/03/27261.30461.3561.10-215,426-0.01%
2019/03/26761.21161.2061.00615,5030.04%
2019/03/25961.30161.1061.10815,5370.05%
2019/03/222263.75563.3263.101715,3750.11%
2019/03/21362.472062.9662.80-1715,116-0.11%
2019/03/20259.9500.0060.60214,7890.01%
2019/03/1914.559.71259.8059.7012.514,8290.08%
2019/03/185259.50559.5659.504714,9080.32%
2019/03/15660.47460.8060.10215,0870.01%
2019/03/14760.19460.4060.30314,9910.02%
2019/03/13360.5300.0060.10315,1740.02%
2019/03/122161.10461.2260.801715,5940.11%
2019/03/11760.64960.5860.40-215,731-0.01%
2019/03/081460.021259.9560.50216,0270.01%
2019/03/0731.160.722060.3260.0011.116,2210.07%
2019/03/0660.161.553061.7361.4030.116,5010.18%
2019/03/052663.572063.9063.10616,3940.04%
2019/03/042765.25966.2064.801816,3690.11%
2019/02/27962.691362.7662.20-415,802-0.03%
2019/02/265862.01862.0962.005015,7100.32%
2019/02/25261.6000.0061.60215,7070.01%
2019/02/221461.99961.7660.90515,7710.03%
2019/02/2100.00160.6060.80-115,743-0.01%
2019/02/2000.00260.4060.60-215,996-0.01%
2019/02/19160.20260.4060.50-116,166-0.01%
2019/02/18660.37860.4560.20-216,231-0.01%
2019/02/151260.63262.0060.001016,4560.06%
2019/02/141561.076661.2862.10-5116,908-0.30%
2019/02/13159.60660.6060.50-516,720-0.03%
2019/02/123659.911059.8860.002616,6340.16%
2019/02/11559.46160.3059.00416,7230.02%
2019/01/30359.77459.9060.10-116,698-0.01%
2019/01/29558.8400.0058.80516,8920.03%
2019/01/2800.009.161.1060.80-9.116,946-0.05%
2019/01/25660.231060.1060.00-417,441-0.02%
2019/01/24458.531058.7859.60-617,578-0.03%
2019/01/23157.001057.4057.00-917,784-0.05%
2019/01/2200.00156.5056.50-117,962-0.01%
2019/01/2100.00457.0057.20-418,153-0.02%
2019/01/181156.131355.9856.40-218,315-0.01%
2019/01/17455.70156.3055.10318,6900.02%
2019/01/16356.231255.9956.40-918,690-0.05%
2019/01/15153.6000.0053.60118,3170.01%
2019/01/1400.00152.7052.00-118,313-0.01%
2019/01/111353.6900.0053.501318,6820.07%
2019/01/1000.00553.8653.80-518,912-0.03%
2019/01/09452.45252.9052.50219,1450.01%
2019/01/0800.00252.0051.70-219,658-0.01%
2019/01/07652.12252.6051.80420,2320.02%
2019/01/041350.251150.8551.60220,3870.01%
2019/01/03252.1000.0051.50220,4810.01%
2018/12/2800.00355.4055.00-320,283-0.01%
2018/12/2700.00055.8055.80020,5460.00%
2018/12/26254.1000.0054.10220,8860.01%
2018/12/25153.80255.9057.00-120,6990.00%
2018/12/2400.00156.0056.00-120,6300.00%
2018/12/21152.8000.0053.90120,7690.00%
2018/12/2000.00252.9053.20-220,727-0.01%
2018/12/191053.66953.4053.70120,7390.00%
2018/12/1800.00854.0054.50-820,886-0.04%
2018/12/17253.4000.0053.50221,0450.01%
2018/12/1300.00354.2054.30-321,248-0.01%
2018/12/1200.00253.6053.70-221,266-0.01%
2018/12/11352.07252.6052.90121,4350.00%
2018/12/10752.2600.0052.10721,4440.03%
2018/12/07955.3300.0055.70921,2400.04%
2018/12/061055.01455.2055.00621,3180.03%
2018/12/05756.80356.9756.90421,1960.02%
2018/12/0400.001562.1062.00-1520,978-0.07%
2018/12/03663.422963.5162.80-2321,411-0.11%
2018/11/30161.10461.1861.00-321,352-0.01%
2018/11/292661.183461.0760.30-821,074-0.04%
2018/11/281658.97758.7658.60920,5490.04%
2018/11/27356.17257.5558.00120,4210.00%
2018/11/26257.30257.8057.30020,2800.00%
2018/11/2300.00657.1756.10-620,060-0.03%
2018/11/22158.00158.1058.00019,9990.00%
2018/11/21256.70256.9057.80019,9550.00%
2018/11/20157.00257.0057.50-119,930-0.01%
2018/11/19456.90256.9557.50219,7640.01%
2018/11/16755.531056.0054.60-319,540-0.02%
2018/11/152056.2000.0055.902019,5050.10%
2018/11/14356.672256.5056.50-1919,728-0.10%
2018/11/132156.171455.0056.20719,6070.04%
2018/11/1200.00153.5053.80-119,062-0.01%
2018/11/09154.00154.5054.20019,2290.00%
2018/11/08355.0700.0053.80319,2600.02%
2018/11/07254.50754.5755.20-519,218-0.03%
2018/11/06752.70953.6852.20-219,372-0.01%
2018/11/02257.00256.2056.10018,9500.00%
2018/11/01253.701153.5354.40-918,486-0.05%
2018/10/31151.00950.6651.40-818,245-0.04%
2018/10/3000.00447.9048.50-418,057-0.02%
2018/10/29145.45345.6746.60-218,136-0.01%
2018/10/26346.23246.2846.00118,0070.01%
2018/10/251946.22646.1345.751317,8500.07%
2018/10/24549.60749.7749.30-217,412-0.01%
2018/10/23950.93951.0050.50017,1960.00%
2018/10/22251.60452.4852.50-217,104-0.01%
2018/10/192051.802150.1052.10-117,086-0.01%
2018/10/183852.062153.0451.501716,8290.10%
2018/10/17855.201156.2154.40-316,582-0.02%
2018/10/162554.691855.2254.10716,3990.04%
2018/10/15455.033356.7057.20-2915,984-0.18%
2018/10/12152.4000.0053.30115,8070.01%
2018/10/11648.23149.1548.50516,1270.03%
2018/10/09152.90653.2052.30-515,936-0.03%
2018/10/0800.00152.3052.70-115,934-0.01%
2018/10/051253.09152.8052.201116,0460.07%
2018/10/04954.47755.6153.90215,9440.01%
2018/10/03158.90357.7357.80-215,634-0.01%
2018/10/02458.80158.6058.40315,8060.02%
2018/10/01159.3000.0059.20115,9870.01%
2018/09/252061.25461.5361.701615,9960.10%
2018/09/21357.7030.157.7758.50-27.115,787-0.17%
2018/09/201159.50159.5059.501015,5770.06%
2018/09/19260.40160.5060.00115,6190.01%
2018/09/183359.67359.8059.303015,5210.19%
2018/09/17561.203561.1361.20-3015,653-0.19%
2018/09/141559.611059.4459.60515,5360.03%
2018/09/13857.59357.6357.50515,4870.03%
2018/09/12457.7500.0057.40415,3920.03%
2018/09/11159.90260.4060.10-115,284-0.01%
2018/09/1000.00758.5359.40-715,273-0.05%
2018/09/072658.60359.3057.502315,0570.15%
2018/09/06763.70264.2563.60514,5550.03%
2018/09/05167.40166.7066.60014,4610.00%
2018/09/0400.00167.8067.60-114,515-0.01%
2018/09/03867.86267.0566.70614,5370.04%
2018/08/31269.202069.1569.70-1814,532-0.12%
2018/08/302570.00269.7069.802314,5990.16%
2018/08/28471.532971.8970.70-2514,686-0.17%
2018/08/27268.801069.8270.10-814,685-0.05%
2018/08/221267.5300.0067.401215,0160.08%
2018/08/20365.77167.4065.70214,7330.01%
2018/08/173.166.361265.4065.00-914,696-0.06%
2018/08/1600.00266.0567.30-214,730-0.01%
2018/08/15367.903367.9667.70-3014,720-0.20%
2018/08/141769.75168.0070.201614,8280.11%
2018/08/131469.892169.3768.90-714,780-0.05%
2018/08/1000.00173.1073.20-114,684-0.01%
2018/08/09274.00273.8573.80015,2170.00%
2018/08/08574.90174.9073.70415,9040.03%
2018/08/07774.3400.0074.30715,6970.04%
2018/08/0611.173.87974.0973.602.115,5270.01%
2018/08/034477.301377.5675.803115,4340.20%
2018/08/02378.0700.0078.40315,0880.02%
2018/08/01778.4100.0079.60715,2600.05%
2018/07/31178.8000.0078.60115,5240.01%
2018/07/30179.50379.6079.60-215,472-0.01%
2018/07/27281.6000.0081.90215,4290.01%
2018/07/26481.0000.0081.00415,4830.03%
2018/07/25380.7000.0080.70315,4380.02%
2018/07/24578.90678.5878.70-115,313-0.01%
2018/07/23378.90380.3078.50015,2820.00%
2018/07/206281.232281.3880.504015,1450.26%
2018/07/192981.801181.4780.201814,9950.12%
2018/07/183385.13285.0084.003114,8040.21%
2018/07/172087.083287.0888.10-1214,268-0.08%
2018/07/16589.40588.6086.00014,5030.00%
2018/07/1300.001988.1288.80-1914,830-0.13%
2018/07/12585.8000.0086.00514,9300.03%
2018/07/10382.13183.3083.90214,8390.01%
2018/07/0600.001079.3079.30-1014,766-0.07%
2018/07/05479.50280.5078.10214,8400.01%
2018/07/041281.8200.0080.901214,8670.08%
2018/07/03482.4300.0081.80414,9870.03%
2018/07/024.181.4200.0081.004.115,0080.03%
2018/06/291083.001083.2083.20015,0060.00%
2018/06/281182.141082.6083.00114,8960.01%
2018/06/271288.44588.2087.20714,9050.05%
2018/06/2600.001083.6085.40-1014,884-0.07%
2018/06/21292.40192.2092.50115,1890.01%
2018/06/20290.751190.3890.40-915,469-0.06%
2018/06/19792.3000.0090.60715,7380.04%
2018/06/15192.00292.0092.30-115,984-0.01%
2018/06/141092.47392.3393.00716,2230.04%
2018/06/132994.9700.0094.002916,6340.17%
2018/06/12398.101098.0097.60-717,044-0.04%
2018/06/1100.0016100.19100.50-1617,150-0.09%
2018/06/0700.004100.00101.00-418,378-0.02%
2018/06/0600.006100.17100.00-618,443-0.03%
2018/06/0500.0013101.27101.00-1318,596-0.07%
2018/06/0400.001399.72100.50-1318,828-0.07%
2018/06/0100.002397.7897.50-2318,800-0.12%
2018/05/31198.005198.7899.60-5018,818-0.27%
2018/05/301695.4000.0096.501618,6340.09%
2018/05/29298.95199.1098.90118,5030.01%
2018/05/28199.00599.5099.30-418,719-0.02%
2018/05/258102.0015101.93100.50-719,323-0.04%
2018/05/2410101.501101.50102.00919,5200.05%
2018/05/23699.10899.0999.30-219,558-0.01%
2018/05/223100.77498.3597.20-119,441-0.01%
2018/05/2100.00599.3099.00-519,640-0.03%
2018/05/18699.936199.5098.90-5519,694-0.28%
2018/05/1718103.399105.50101.50919,5930.05%
2018/05/1627101.85102100.97102.50-7519,118-0.39% 大賣/
2018/05/15494.10196.0095.50318,7180.02%
2018/05/142295.802495.9895.30-219,002-0.01%
2018/05/115796.463696.6195.602119,0740.11%
2018/05/091094.501794.2294.40-719,083-0.04%
2018/05/085094.046.694.1794.0043.418,9720.23%
2018/05/074692.712.392.7792.6043.718,6800.23%
2018/05/031289.971689.7889.90-418,672-0.02%
2018/05/02391.601091.5091.70-718,748-0.04%
2018/04/30192.702292.7093.00-2118,689-0.11%
2018/04/27193.50193.2093.10018,7250.00%
2018/04/2600.002091.4391.80-2018,716-0.11%
2018/04/25289.05090.7090.80218,7420.01%
2018/04/24590.20589.7090.10018,8770.00%
2018/04/23992.78893.0493.00119,2540.01%
2018/04/20694.58794.4492.70-119,486-0.01%
2018/04/19395.73897.2597.90-519,220-0.03%
2018/04/181493.391193.3193.10318,8410.02%
2018/04/171089.411089.6089.50018,6600.00%
2018/04/162792.371092.5092.201718,7870.09%
2018/04/13593.30894.5693.40-318,749-0.02%
2018/04/1200.00192.8092.50-118,780-0.01%
2018/04/11294.40493.0091.20-219,053-0.01%
2018/04/10291.60491.1891.90-219,019-0.01%
2018/04/094388.6300.0088.504319,0530.23%
2018/04/03790.0700.0090.60718,9130.04%
2018/04/0200.00492.4091.70-418,896-0.02%
2018/03/311191.68191.7092.001018,9810.05%
2018/03/30692.373291.8691.80-2619,101-0.14%
2018/03/29791.53392.0392.30419,0520.02%
2018/03/283590.96392.5090.703218,9710.17%
2018/03/271294.181394.5895.40-118,730-0.01%
2018/03/262892.591192.1892.001718,6220.09%
2018/03/232793.3196.293.1594.50-69.218,478-0.37%
2018/03/222297.242898.2396.30-618,238-0.03%
2018/03/21198.50199.1099.00017,8950.00%
2018/03/203095.213796.4295.00-717,524-0.04%
2018/03/197396.406897.1397.00517,2500.03%
2018/03/163093.533093.6094.20016,7250.00%
2018/03/151289.933.390.3591.008.716,1560.05%
2018/03/14690.33890.9389.40-216,113-0.01%
2018/03/134987.109288.1589.90-4315,958-0.27%
2018/03/12284.451184.2683.00-915,361-0.06%
2018/03/09283.004.383.1583.30-2.315,454-0.01%
2018/03/0800.009781.9582.00-9715,864-0.61%
2018/03/0700.00180.7080.00-115,939-0.01%
2018/03/06279.951179.9979.60-916,308-0.06%
2018/03/052578.8000.0078.402516,8060.15%
2018/03/021078.40277.6578.40816,9550.05%
2018/03/01379.33279.2578.70116,9540.01%
2018/02/27782.062781.9280.80-2016,838-0.12%
2018/02/26180.6000.0081.00116,1450.01%
2018/02/2300.00179.2079.90-116,437-0.01%
2018/02/222579.32179.2079.302416,4600.15%
2018/02/211279.82379.8379.90916,4930.05%
2018/02/121575.531775.6176.00-216,049-0.01%
2018/02/091470.014172.2073.30-2715,942-0.17%
2018/02/08772.8100.0072.70715,9420.04%
2018/02/07175.501.177.2573.60-0.115,8950.00%
2018/02/065774.04772.1972.405015,8570.32%
2018/02/051277.3000.0077.401215,8690.08%
2018/02/02179.90180.3079.60016,0050.00%
2018/02/01280.554181.1681.20-3916,025-0.24%
2018/01/311077.702077.9279.40-1016,008-0.06%
2018/01/302078.6800.0078.402016,2290.12%
2018/01/29279.0500.0078.80216,1700.01%
2018/01/2600.00179.4079.40-116,229-0.01%
2018/01/2500.00180.2078.50-116,320-0.01%
2018/01/231880.59181.5080.201716,9160.10%
2018/01/191181.48880.8080.60317,1780.02%
2018/01/18582.00882.8082.00-317,082-0.02%
2018/01/174684.813083.7381.001616,9660.09%
2018/01/1600.00485.0085.00-416,460-0.02%
2018/01/121080.601181.0581.40-116,449-0.01%
2018/01/11680.40780.4780.30-116,696-0.01%
2018/01/10680.2300.0078.30617,0350.04%
2018/01/0900.000.282.4082.60-0.217,4230.00%
2018/01/081183.934784.7083.50-3617,815-0.20%
2018/01/0500.001283.5683.50-1218,110-0.07%
2018/01/041780.78481.3081.501317,9290.07%
2018/01/03180.10280.4580.30-118,254-0.01%
南亞科 相關文章