南亞科 (2408)-兆豐-大同券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.8
漲跌
▲1.6
漲幅
+2.61%
成交量
12,658張
產業
上市半導體類股
1759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2.2	61.18	2	61.30	61.20	0.2	17,538	0.00%
2024/04/19	21	63.12	4	62.40	62.00	17	17,518	0.10%
2024/04/18	7	64.60	3	64.73	64.30	4	17,403	0.02%
2024/04/17	2	65.45	0	0.00	64.50	2	17,751	0.01%
2024/04/16	6	67.38	8	66.53	65.50	-2	17,642	-0.01%
2024/04/15	4	69.95	0	0.00	70.00	4	17,334	0.02%
2024/04/12	5	71.38	2	71.40	71.80	3	17,232	0.02%
2024/04/11	1	70.50	2	70.90	70.60	-1	16,845	-0.01%
2024/04/10	3	69.93	9	70.01	70.20	-6	16,560	-0.04%
2024/04/09	3	68.20	3	68.70	68.40	0	16,334	0.00%
2024/04/08	2	68.05	0	0.00	68.10	2	16,321	0.01%
2024/04/03	3	68.03	0	0.00	68.20	3	16,271	0.02%
2024/03/29	1	67.80	0	0.00	67.70	1	16,468	0.01%
2024/03/28	2	67.90	13	68.09	67.60	-11	16,442	-0.07%
2024/03/27	4	67.80	1	68.20	67.90	3	16,791	0.02%
2024/03/26	4	68.20	3	68.63	68.10	1	16,954	0.01%
2024/03/25	6	68.67	0	0.00	68.50	6	16,725	0.04%
2024/03/22	18	69.59	33	70.68	69.60	-15	16,622	-0.09%
2024/03/21	33.5	64.73	14	67.26	67.60	19.5	15,466	0.13%
2024/03/20	2.2	61.77	0	0.00	61.50	2.2	14,939	0.01%
2024/03/19	0	0.00	2	62.30	62.30	-2	15,179	-0.01%
2024/03/18	10	63.15	4	62.38	62.40	6	15,160	0.04%
2024/03/14	0	0.00	3	63.30	63.80	-3	15,053	-0.02%
2024/03/13	8	64.10	0	0.00	63.30	8	15,008	0.05%
2024/03/12	2	65.60	1	65.70	65.70	1	14,785	0.01%
2024/03/11	0	0.00	1	66.10	65.80	-1	14,793	-0.01%
2024/03/08	2	65.25	0	0.00	65.00	2	14,679	0.01%
2024/03/07	2	65.80	20	65.90	65.70	-18	14,685	-0.12%
2024/03/05	1	66.10	0	0.00	65.80	1	15,155	0.01%
2024/03/04	2	66.40	1	66.70	66.50	1	15,704	0.01%
2024/03/01	1	66.50	0	0.00	66.30	1	16,281	0.01%
2024/02/23	2	69.05	2	68.40	67.70	0	16,648	0.00%
2024/02/22	5	67.14	2	67.45	68.10	3	16,559	0.02%
2024/02/21	1	67.80	3	67.53	67.30	-2	16,631	-0.01%
2024/02/19	0.2	66.70	0	0.00	66.60	0.2	16,388	0.00%
2024/02/16	3.5	65.76	0	0.00	65.90	3.5	16,442	0.02%
2024/02/15	24	64.93	0	0.00	65.40	24	16,233	0.15%
2024/01/31	0	0.00	4	68.80	68.70	-4	15,589	-0.03%
2024/01/30	14	70.19	10	70.90	69.30	4	15,632	0.03%
2024/01/25	14	71.21	14	71.73	71.00	0	15,800	0.00%
2024/01/24	4	71.60	5	71.46	71.60	-1	15,743	-0.01%
2024/01/23	9	71.27	38	69.79	70.70	-29	15,551	-0.19%
2024/01/22	19	69.51	1	69.30	69.30	18	15,291	0.12%
2024/01/19	22	68.92	4	69.00	69.30	18	15,260	0.12%
2024/01/16	1	69.90	0	0.00	69.40	1	15,127	0.01%
2024/01/15	2	71.40	0	0.00	71.50	2	15,034	0.01%
2024/01/12	1	69.10	1	68.80	68.80	0	14,915	0.00%
2024/01/11	9	69.31	4	69.25	69.40	5	14,862	0.03%
2024/01/10	1	71.50	1	71.40	71.50	0	14,549	0.00%
2024/01/04	2	74.40	2	73.70	74.40	0	14,802	0.00%
2024/01/03	2	73.50	2	73.25	73.10	0	14,861	0.00%
2023/12/26	0	0.00	5	77.70	78.00	-5	14,081	-0.04%
2023/12/22	5	75.98	5	76.86	75.90	0	14,305	0.00%
2023/12/21	1	74.00	1	75.60	75.40	0	13,770	0.00%
2023/12/20	1	71.90	1	71.80	71.80	0	13,486	0.00%
2023/12/19	1	73.20	1	73.80	73.10	0	13,411	0.00%
2023/12/18	0	0.00	12	73.50	73.40	-12	13,450	-0.09%
2023/12/15	0	0.00	8	74.76	74.50	-8	13,379	-0.06%
2023/12/14	7	73.80	0	0.00	72.80	7	12,831	0.05%
2023/12/13	0	0.00	4.2	73.52	73.70	-4.2	12,607	-0.03%
2023/12/12	4	73.05	2	74.20	72.50	2	12,936	0.02%
2023/12/08	0	0.00	1	71.90	72.10	-1	12,959	-0.01%
2023/12/07	3	71.17	3	71.33	70.70	0	12,868	0.00%
2023/12/06	2	72.50	32	72.09	72.00	-30	12,755	-0.24%
2023/12/05	2	72.50	2	73.10	73.20	0	12,633	0.00%
2023/12/04	2	73.95	3	74.53	74.00	-1	12,581	-0.01%
2023/12/01	4	73.83	2	73.80	73.70	2	12,372	0.02%
2023/11/30	5	73.96	51	74.98	75.00	-46	12,116	-0.38%
2023/11/29	81	73.61	8	73.78	74.20	73	11,568	0.63%
2023/11/28	8	72.40	26	72.82	73.50	-18	11,080	-0.16%
2023/11/27	2	69.85	0	0.00	70.10	2	10,413	0.02%
2023/11/24	4	69.60	3	70.50	70.80	1	10,125	0.01%
2023/11/22	2	70.25	1	70.40	70.70	1	9,571	0.01%
2023/11/21	1	70.00	1	70.50	70.60	0	9,356	0.00%
2023/11/20	5	70.22	1	70.00	70.00	4	9,141	0.04%
2023/11/17	0	0.00	1	67.40	67.40	-1	8,935	-0.01%
2023/11/16	2	67.10	1	67.90	67.20	1	8,874	0.01%
2023/11/15	7	68.51	3	67.57	67.60	4	8,836	0.05%
2023/11/14	1	65.50	0	0.00	66.10	1	8,635	0.01%
2023/11/13	1	63.10	0	0.00	63.60	1	8,651	0.01%
2023/11/10	2	64.25	2	63.70	63.70	0	8,596	0.00%
2023/11/09	3	64.97	3	64.60	64.60	0	8,583	0.00%
2023/11/08	7	65.46	8	65.74	65.40	-1	8,677	-0.01%
2023/11/07	1	66.40	1	66.40	65.90	0	8,693	0.00%
2023/11/06	1	65.40	0	0.00	65.40	1	8,664	0.01%
2023/11/02	3	65.83	0	0.00	65.60	3	8,451	0.04%
2023/10/31	0	0.00	2	66.00	64.70	-2	8,416	-0.02%
2023/10/30	2	64.30	0	0.00	64.90	2	8,489	0.02%
2023/10/27	2	65.40	2	64.80	64.80	0	8,531	0.00%
2023/10/25	1	67.90	1	68.10	68.00	0	8,724	0.00%
2023/10/24	2	68.00	2	67.80	67.80	0	8,898	0.00%
2023/10/23	0	0.00	1	69.70	69.60	-1	8,945	-0.01%
2023/10/20	0	0.00	1	70.00	70.30	-1	8,977	-0.01%
2023/10/19	0	0.00	1	70.50	70.50	-1	8,939	-0.01%
2023/10/18	0	0.00	10	70.48	70.20	-10	8,999	-0.11%
2023/10/17	1	71.40	0	0.00	70.90	1	8,886	0.01%
2023/10/13	3	69.90	3	70.73	70.80	0	8,919	0.00%
2023/10/12	7	68.37	6	68.77	71.00	1	8,808	0.01%
2023/10/11	14	70.14	6	70.28	70.70	8	8,569	0.09%
2023/10/06	5	69.26	2	69.55	69.20	3	8,525	0.04%
2023/10/05	0	0.00	1	69.10	69.50	-1	8,578	-0.01%
2023/10/04	2	68.25	1	67.70	67.70	1	8,613	0.01%
2023/10/03	1	68.40	4	68.87	68.10	-3	8,654	-0.03%
2023/09/28	5	66.54	2	65.60	65.60	3	8,542	0.04%
2023/09/26	0	0.00	0.2	71.00	70.30	-0.2	8,255	0.00%
2023/09/25	3	71.93	3	71.83	71.60	0	8,271	0.00%
2023/09/22	1	72.50	4	72.15	72.00	-3	8,461	-0.04%
2023/09/21	27	71.75	32	72.02	72.80	-5	8,584	-0.06%
2023/09/19	0	0.00	3	71.70	71.70	-3	8,729	-0.03%
2023/09/18	1	72.60	1	74.10	72.30	0	8,931	0.00%
2023/09/15	3	71.40	2	71.90	72.40	1	9,068	0.01%
2023/09/14	0.5	69.50	0	0.00	70.00	0.5	8,745	0.01%
2023/09/13	1	68.10	3	68.30	68.40	-2	8,704	-0.02%
2023/09/12	0	0.00	1	66.80	66.80	-1	8,869	-0.01%
2023/09/11	2	66.35	1	65.70	65.70	1	8,993	0.01%
2023/09/08	2	66.35	2	67.05	67.20	0	9,209	0.00%
2023/09/05	0	0.00	30	67.40	68.10	-30	9,499	-0.32%
2023/09/04	1	67.60	0	0.00	67.60	1	9,556	0.01%
2023/09/01	32	69.05	4	69.18	68.20	28	9,565	0.29%
2023/08/31	3	67.80	1	68.40	66.60	2	9,428	0.02%
2023/08/28	0	0.00	1	65.60	65.60	-1	9,658	-0.01%
2023/08/24	0	0.00	1	65.30	65.30	-1	10,028	-0.01%
2023/08/23	2	63.30	2	63.45	63.50	0	10,157	0.00%
2023/08/18	1	65.30	0	0.00	64.60	1	11,063	0.01%
2023/08/17	18	64.11	16	64.87	65.60	2	11,119	0.02%
2023/08/16	0	0.00	4	63.50	63.70	-4	11,260	-0.04%
2023/08/15	4	65.48	4	64.95	64.60	0	11,326	0.00%
2023/08/14	5	65.08	6	64.55	64.90	-1	11,543	-0.01%
2023/08/11	3	68.03	3	67.90	67.90	0	11,783	0.00%
2023/08/09	1	68.50	1	68.90	68.90	0	11,769	0.00%
2023/08/08	3	69.00	3	68.73	68.50	0	11,788	0.00%
2023/08/04	4	69.63	2	69.95	69.90	2	11,794	0.02%
2023/08/02	5	69.86	1	69.10	69.10	4	11,778	0.03%
2023/08/01	3	71.47	3	71.00	71.00	0	11,775	0.00%
2023/07/31	11	73.27	6	73.10	72.30	5	11,778	0.04%
2023/07/28	38	73.29	47	73.80	74.80	-9	11,713	-0.08%
2023/07/27	2	71.00	4	71.35	71.40	-2	11,480	-0.02%
2023/07/26	6	66.92	6	67.17	67.10	0	11,341	0.00%
2023/07/25	6	69.02	5	68.52	68.20	1	11,414	0.01%
2023/07/24	3	69.37	5	69.58	69.30	-2	11,413	-0.02%
2023/07/21	1	69.50	1	70.00	70.10	0	11,443	0.00%
2023/07/20	1	69.80	1	70.60	70.30	0	11,408	0.00%
2023/07/19	1	71.00	1	71.40	70.40	0	11,461	0.00%
2023/07/18	7	70.61	7	69.50	69.50	0	11,413	0.00%
2023/07/17	3	71.33	2	71.85	71.70	1	11,465	0.01%
2023/07/14	0	0.00	1	71.70	71.70	-1	11,512	-0.01%
2023/07/13	3	71.13	3	71.40	70.90	0	11,526	0.00%
2023/07/12	7	69.57	7	70.01	70.10	0	11,523	0.00%
2023/07/11	1	70.00	1	70.60	69.90	0	11,521	0.00%
2023/07/10	6	69.93	6	69.92	69.70	0	11,643	0.00%
2023/07/07	2	68.95	2	69.25	69.10	0	12,084	0.00%
2023/07/05	4	70.03	3	70.43	70.10	1	12,646	0.01%
2023/07/04	1	70.40	1	70.40	70.40	0	12,939	0.00%
2023/07/03	2	70.10	6	70.22	70.10	-4	13,198	-0.03%
2023/06/30	4	70.75	3	70.87	70.80	1	13,756	0.01%
2023/06/29	1	71.70	13	72.48	72.20	-12	13,957	-0.09%
2023/06/28	10	70.80	1	69.50	69.50	9	13,915	0.06%
2023/06/27	3	71.67	1	70.80	70.80	2	13,928	0.01%
2023/06/26	21	72.41	0	0.00	73.00	21	13,798	0.15%
2023/06/21	4.2	74.92	2	74.50	74.60	2.2	13,909	0.02%
2023/06/19	1	77.70	1	78.40	78.00	0	13,645	0.00%
2023/06/16	3	77.47	7	77.33	78.50	-4	13,584	-0.03%
2023/06/15	8	75.09	4	75.38	75.30	4	13,317	0.03%
2023/06/14	6	75.55	9	76.07	76.20	-3	13,331	-0.02%
2023/06/13	7	74.61	2	75.00	74.80	5	13,089	0.04%
2023/06/12	0	0.00	25	72.78	72.90	-25	12,895	-0.19%
2023/06/09	0	0.00	1	71.10	71.30	-1	12,835	-0.01%
2023/06/08	24	70.33	1	70.60	70.20	23	12,837	0.18%
2023/06/07	3	71.70	0	0.00	71.90	3	12,807	0.02%
2023/06/05	5	72.34	0	0.00	72.10	5	13,136	0.04%
2023/06/02	0	0.00	18	72.27	72.90	-18	13,091	-0.14%
2023/06/01	6	71.88	1	72.60	71.40	5	12,992	0.04%
2023/05/31	4	72.38	26	72.92	73.50	-22	12,867	-0.17%
2023/05/30	1	70.70	5	71.68	71.90	-4	12,652	-0.03%
2023/05/26	4	71.50	5	72.04	71.90	-1	12,517	-0.01%
2023/05/25	0	0.00	1	71.50	72.40	-1	12,261	-0.01%
2023/05/24	2	70.40	1	70.90	69.90	1	11,824	0.01%
2023/05/18	0	0.00	1	69.80	69.30	-1	11,183	-0.01%
2023/05/17	7	68.40	7	67.90	68.00	0	10,951	0.00%
2023/05/08	1	65.80	0	0.00	64.80	1	10,677	0.01%
2023/05/04	0	0.00	1	67.00	68.00	-1	10,703	-0.01%
2023/05/02	0	0.00	0	67.00	66.70	0	10,809	0.00%
2023/04/28	20	66.40	0	0.00	67.80	20	11,092	0.18%
2023/04/25	1	65.70	0	0.00	63.50	1	10,897	0.01%
2023/04/24	0	0.00	5	64.00	64.20	-5	10,804	-0.05%
2023/04/18	2	67.20	0	0.00	67.30	2	10,914	0.02%
2023/04/17	4	67.10	2	67.00	68.00	2	11,094	0.02%
2023/04/13	0	0.00	1	67.60	67.50	-1	11,035	-0.01%
2023/04/12	0	0.00	1	69.20	69.10	-1	10,786	-0.01%
2023/04/11	3	68.43	32	68.11	68.20	-29	10,277	-0.28%
2023/04/10	32	67.02	3	66.97	66.70	29	9,887	0.29%
2023/04/07	6	68.40	16	68.13	68.60	-10	9,551	-0.10%
2023/04/06	10	65.30	0.1	66.25	66.40	9.9	9,152	0.11%
2023/03/31	19	66.00	19	66.50	66.50	0	8,839	0.00%
2023/03/30	2	64.20	5	64.46	63.90	-3	8,287	-0.04%
2023/03/29	4	61.50	0	0.00	61.00	4	7,940	0.05%
2023/03/28	5	63.00	2	62.90	62.50	3	7,909	0.04%
2023/03/27	1	63.20	0	0.00	63.20	1	7,836	0.01%
2023/03/24	52.1	62.77	56	63.22	63.30	-3.9	7,789	-0.05%
2023/03/23	2	60.00	1	60.10	59.80	1	7,417	0.01%
2023/03/21	2	58.85	1	58.60	58.60	1	7,446	0.01%
2023/03/20	2	59.60	2	59.20	59.20	0	7,469	0.00%
2023/03/17	0	0.00	2	59.90	59.30	-2	7,553	-0.03%
2023/03/15	0	0.00	1	58.50	58.00	-1	7,569	-0.01%
2023/03/13	1	58.50	0	0.00	58.50	1	7,760	0.01%
2023/03/10	1	58.40	1	58.80	58.70	0	7,943	0.00%
2023/03/09	5	59.36	3.5	60.39	59.10	1.5	8,062	0.02%
2023/03/08	0.5	61.00	0	0.00	61.00	0.5	8,128	0.01%
2023/03/07	1	58.40	9	58.01	58.50	-8	8,121	-0.10%
2023/03/06	1	58.00	0	0.00	57.70	1	8,223	0.01%
2023/03/03	0	0.00	2	58.00	57.90	-2	8,220	-0.02%
2023/03/02	4	57.38	2	57.90	57.30	2	8,249	0.02%
2023/03/01	1	57.40	0	0.00	57.30	1	8,250	0.01%
2023/02/21	0	0.00	1	60.30	60.40	-1	8,811	-0.01%
2023/02/17	2	59.70	7	59.79	59.70	-5	9,019	-0.06%
2023/02/16	2	58.95	5	59.70	59.70	-3	9,137	-0.03%
2023/02/15	1	58.70	2	58.65	58.50	-1	9,312	-0.01%
2023/02/14	2	58.20	1	58.30	58.40	1	9,351	0.01%
2023/02/13	0	0.00	50	57.60	57.60	-50	9,438	-0.53%
2023/02/09	2	57.85	2	58.20	58.00	0	9,686	0.00%
2023/02/08	0	0.00	2	59.00	58.40	-2	9,703	-0.02%
2023/02/07	6	58.28	4	58.20	58.20	2	9,763	0.02%
2023/02/06	1	58.20	1	58.60	58.10	0	9,798	0.00%
2023/02/02	1	59.70	203	59.70	59.90	-202	9,835	-2.05%	大賣/鉅額交易
2023/02/01	1	58.00	0	0.00	58.20	1	9,842	0.01%
2023/01/31	3	59.10	2	57.80	57.80	1	9,858	0.01%
2023/01/30	2	59.35	3	59.93	60.30	-1	9,772	-0.01%
2023/01/16	0	0.00	1	57.40	57.50	-1	9,732	-0.01%
2023/01/13	1	56.20	1	56.00	56.00	0	9,885	0.00%
2023/01/12	1	56.50	1	56.20	56.20	0	10,227	0.00%
2023/01/10	1	56.60	21	56.71	56.50	-20	10,614	-0.19%
2023/01/09	8	56.70	13	55.95	56.70	-5	10,734	-0.05%
2023/01/06	24	53.90	254	53.88	55.00	-230	11,045	-2.08%	大賣/鉅額交易
2023/01/05	1	55.40	1	54.90	54.90	0	11,150	0.00%
2023/01/04	0	0.00	3	54.03	54.10	-3	11,365	-0.03%
2022/12/30	1	51.60	0	0.00	51.20	1	11,434	0.01%
2022/12/28	2	51.50	2	51.30	51.30	0	11,959	0.00%
2022/12/27	2	52.15	0	0.00	51.90	2	12,174	0.02%
2022/12/20	2	52.50	0	0.00	52.00	2	12,632	0.02%
2022/12/15	1	55.50	1	55.80	55.90	0	12,692	0.00%
2022/12/14	1	55.30	2	55.40	55.50	-1	12,755	-0.01%
2022/12/13	3	54.87	3	54.87	54.80	0	12,848	0.00%
2022/12/12	1	53.70	1	54.80	54.80	0	12,909	0.00%
2022/12/08	2	53.70	2	54.20	54.00	0	13,003	0.00%
2022/12/06	1	54.50	1	54.30	54.30	0	12,971	0.00%
2022/12/05	1	56.30	1	56.20	56.20	0	12,790	0.00%
2022/12/02	1	56.40	1	56.10	56.10	0	12,759	0.00%
2022/11/30	2	56.35	2	56.80	56.80	0	12,465	0.00%
2022/11/29	1	56.80	1	57.10	57.20	0	12,256	0.00%
2022/11/28	1	58.70	0	0.00	58.50	1	12,021	0.01%
2022/11/25	0	0.00	3	60.07	59.70	-3	11,941	-0.03%
2022/11/24	1	59.90	0	0.00	59.90	1	11,927	0.01%
2022/11/22	0	0.00	1	59.00	59.20	-1	11,790	-0.01%
2022/11/21	3	58.53	0	0.00	58.40	3	11,699	0.03%
2022/11/18	0	0.00	1	61.20	60.70	-1	11,515	-0.01%
2022/11/17	1	58.30	1	59.20	58.90	0	11,262	0.00%
2022/11/16	0	0.00	2	60.15	60.10	-2	11,043	-0.02%
2022/11/15	2	59.10	1	59.60	59.70	1	10,935	0.01%
2022/11/14	2	60.10	0	0.00	59.90	2	10,840	0.02%
2022/11/11	4	59.30	8	59.40	59.80	-4	10,735	-0.04%
2022/11/09	0	0.00	2	58.00	58.10	-2	10,463	-0.02%
2022/11/07	1	55.40	2	56.05	56.90	-1	10,263	-0.01%
2022/11/04	1	54.90	0	0.00	54.90	1	10,120	0.01%
2022/10/21	3	56.10	2	55.70	55.70	1	9,588	0.01%
2022/10/20	19	54.29	20	54.57	55.70	-1	9,364	-0.01%
2022/10/19	1	54.10	0	0.00	53.80	1	9,033	0.01%
2022/10/18	2	54.90	4	56.33	55.80	-2	8,832	-0.02%
2022/10/17	17	55.42	30	54.83	56.20	-13	8,778	-0.15%
2022/10/14	25	54.83	5	54.44	55.20	20	8,617	0.23%
2022/10/13	0	0.00	2	51.40	51.40	-2	8,335	-0.02%
2022/10/12	0	0.00	1	53.00	52.70	-1	8,264	-0.01%
2022/10/11	1	49.60	1	49.65	49.75	0	8,133	0.00%
2022/10/07	5	50.18	5	50.06	50.20	0	8,109	0.00%
2022/10/06	1	50.00	1	50.20	50.20	0	8,135	0.00%
2022/10/05	3	51.10	3	51.40	51.40	0	8,133	0.00%
2022/10/04	2	48.55	2.1	49.00	49.95	-0.1	7,909	0.00%
2022/10/03	0.1	47.80	0	0.00	47.55	0.1	7,827	0.00%
2022/09/30	2	47.60	2	48.10	48.95	0	7,875	0.00%
2022/09/29	1	46.15	1	46.15	47.15	0	7,887	0.00%
2022/09/28	5	46.21	4	45.66	45.50	1	7,919	0.01%
2022/09/27	1	45.35	1	45.80	46.00	0	7,911	0.00%
2022/09/26	0	0.00	2	45.70	45.65	-2	8,021	-0.02%
2022/09/23	1	47.75	1	47.60	47.60	0	8,183	0.00%
2022/09/22	1	46.30	2	46.78	46.80	-1	8,624	-0.01%
2022/09/21	3	47.23	3	47.15	47.15	0	8,703	0.00%
2022/09/14	1	51.00	1	51.00	50.70	0	8,371	0.00%
2022/09/13	1	52.70	1	52.40	52.40	0	8,316	0.00%
2022/09/08	2	50.85	2	51.10	51.10	0	8,389	0.00%
2022/09/07	7	50.20	7	50.60	50.60	0	8,413	0.00%
2022/08/29	1	52.50	1	52.80	52.50	0	8,668	0.00%
2022/08/26	2	54.15	2	53.60	53.50	0	8,694	0.00%
2022/08/25	0	0.00	1	53.50	53.60	-1	8,676	-0.01%
2022/08/24	2	53.35	1	53.10	52.60	1	8,725	0.01%
2022/08/23	2	53.55	0	0.00	53.40	2	8,861	0.02%
2022/08/22	1	53.60	0	0.00	53.90	1	8,938	0.01%
2022/08/19	3	54.27	1	54.20	54.30	2	9,026	0.02%
2022/08/18	1	53.50	0	0.00	53.60	1	9,061	0.01%
2022/08/17	5	53.44	19	53.49	55.00	-14	9,063	-0.15%
2022/08/16	2	53.65	2	53.90	53.80	0	9,084	0.00%
2022/08/15	12	53.67	4	53.88	53.80	8	9,102	0.09%
2022/08/12	3	53.37	5	53.76	54.10	-2	9,083	-0.02%
2022/08/11	18	53.33	0	0.00	53.00	18	9,076	0.20%
2022/08/09	2	52.80	1	53.20	52.90	1	9,129	0.01%
2022/08/08	2	52.60	2	53.15	53.10	0	9,293	0.00%
2022/08/05	1	53.10	1	53.20	53.20	0	9,286	0.00%
2022/08/04	0	0.00	1	51.00	51.00	-1	9,258	-0.01%
2022/08/02	3	51.40	1	50.50	50.40	2	9,277	0.02%
2022/07/29	1	52.80	0	0.00	52.30	1	9,232	0.01%
2022/07/28	1	52.90	1	52.50	52.50	0	9,322	0.00%
2022/07/27	1	52.70	1	52.30	52.60	0	9,368	0.00%
2022/07/26	1	52.80	1	52.50	52.50	0	9,398	0.00%
2022/07/25	1	52.20	1	52.80	52.70	0	9,434	0.00%
2022/07/22	3	53.43	2	53.90	53.70	1	9,419	0.01%
2022/07/21	2	53.50	2	53.85	54.30	0	9,328	0.00%
2022/07/20	2	53.95	2	53.95	53.40	0	9,332	0.00%
2022/07/19	2	52.95	1	53.50	53.00	1	9,270	0.01%
2022/07/18	2	51.90	6	54.12	54.20	-4	9,209	-0.04%
2022/07/15	2	49.68	2	51.00	51.40	0	8,975	0.00%
2022/07/14	4	49.05	4	49.76	49.85	0	8,934	0.00%
2022/07/11	0	0.00	2	48.80	49.00	-2	8,699	-0.02%
2022/07/08	3	49.93	15	49.50	49.65	-12	8,838	-0.14%
2022/07/05	15	49.20	0	0.00	49.40	15	8,597	0.17%
2022/07/01	1	48.85	1	48.30	48.30	0	8,567	0.00%
2022/06/30	4	50.08	2	49.30	49.40	2	8,490	0.02%
2022/06/27	2	59.65	2	59.40	59.80	0	8,043	0.00%
2022/06/21	1	59.60	4	59.90	60.00	-3	8,867	-0.03%
2022/06/20	2	59.75	2	59.25	59.50	0	8,978	0.00%
2022/06/13	2	62.35	0	0.00	62.20	2	9,249	0.02%
2022/06/10	2	64.95	1	65.50	65.10	1	9,214	0.01%
2022/06/07	2	66.10	1	65.80	65.80	1	9,453	0.01%
2022/06/06	2	66.05	2	66.45	66.80	0	9,489	0.00%
2022/06/02	1	66.60	1	66.70	66.80	0	9,621	0.00%
2022/06/01	1	66.60	0	0.00	66.80	1	9,880	0.01%
2022/05/31	1	65.10	2	66.35	66.80	-1	9,935	-0.01%
2022/05/30	2	64.80	2	65.40	65.80	0	9,947	0.00%
2022/05/26	2	65.15	2	64.25	63.50	0	9,990	0.00%
2022/05/25	3	64.33	3	64.43	64.70	0	10,029	0.00%
2022/05/24	2	66.55	2	64.50	64.30	0	10,158	0.00%
2022/05/23	3	67.00	3	66.60	66.40	0	10,161	0.00%
2022/05/20	1	66.70	1	66.90	66.80	0	10,280	0.00%
2022/05/19	2	65.90	2	66.80	66.90	0	10,442	0.00%
2022/05/18	3	67.80	3	67.33	67.20	0	10,704	0.00%
2022/05/17	3	67.03	2	66.85	67.00	1	11,201	0.01%
2022/05/16	4	66.90	5	67.00	66.90	-1	11,396	-0.01%
2022/05/13	4	65.43	4	65.43	65.50	0	11,314	0.00%
2022/05/11	3	65.10	2	65.40	65.20	1	11,594	0.01%
2022/05/09	2	66.00	2	65.30	65.10	0	11,659	0.00%
2022/05/06	2	65.60	2	66.50	66.80	0	11,759	0.00%
2022/05/05	1	67.40	1	66.90	67.00	0	11,942	0.00%
2022/05/04	1	66.20	1	65.90	66.10	0	11,822	0.00%
2022/05/03	2	65.65	7	65.94	65.90	-5	11,841	-0.04%
2022/04/29	1	65.00	1	65.60	65.60	0	11,874	0.00%
2022/04/27	1	62.70	1	63.20	63.20	0	11,955	0.00%
2022/04/26	1	64.50	1	64.20	64.20	0	11,909	0.00%
2022/04/25	1	64.90	1	64.20	64.30	0	11,900	0.00%
2022/04/22	1	66.10	1	66.40	66.40	0	11,817	0.00%
2022/04/21	1	65.70	0	0.00	66.90	1	11,799	0.01%
2022/04/20	1	64.60	1	65.20	65.30	0	11,771	0.00%
2022/04/15	0	0.00	1	64.60	63.90	-1	11,730	-0.01%
2022/04/14	22	64.56	0	0.00	64.10	22	11,775	0.19%
2022/04/13	1	66.30	1	66.50	66.70	0	11,644	0.00%
2022/04/12	0	0.00	1	65.50	65.50	-1	11,716	-0.01%
2022/04/11	2	66.85	21	66.23	66.80	-19	11,656	-0.16%
2022/04/07	0	0.00	2	66.20	66.20	-2	11,833	-0.02%
2022/04/06	5	67.42	0	0.00	66.60	5	11,677	0.04%
2022/04/01	5	68.60	0	0.00	69.20	5	11,474	0.04%
2022/03/31	2	69.75	0.1	69.80	69.20	1.9	11,373	0.02%
2022/03/30	2	69.15	2	69.45	69.30	0	11,324	0.00%
2022/03/29	2	69.55	2	68.75	69.00	0	11,401	0.00%
2022/03/25	2	69.75	4	69.73	68.90	-2	11,833	-0.02%
2022/03/24	27.1	70.48	0	0.00	71.30	27.1	11,633	0.23%
2022/03/23	0	0.00	1	73.70	73.70	-1	11,227	-0.01%
2022/03/22	1	74.80	1	74.00	74.00	0	11,175	0.00%
2022/03/21	1	75.10	1	74.90	74.90	0	11,088	0.00%
2022/03/18	1	74.00	1	74.50	74.80	0	11,147	0.00%
2022/03/16	1	73.60	0	0.00	70.90	1	11,085	0.01%
2022/03/15	1	75.20	0	0.00	73.00	1	10,921	0.01%
2022/03/14	1	75.30	10	75.70	75.70	-9	10,970	-0.08%
2022/03/11	0	0.00	1	75.40	75.60	-1	10,971	-0.01%
2022/03/10	11	76.88	0	0.00	76.70	11	11,079	0.10%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/07	2	77.05	0	0.00	76.90	2	12,479	0.02%
2022/03/04	0	0.00	8	82.36	81.60	-8	12,687	-0.06%
2022/03/01	6	79.05	1	78.80	79.90	5	12,792	0.04%
2022/02/25	0	0.00	12	77.23	77.10	-12	12,808	-0.09%
2022/02/24	1	77.40	0	0.00	76.30	1	13,186	0.01%
2022/02/21	5	81.00	50	81.50	80.40	-45	13,791	-0.33%
2022/02/18	0	0.00	1	83.70	83.50	-1	13,757	-0.01%
2022/02/17	52	82.56	2	83.50	82.70	50	13,560	0.37%
2022/02/07	1	75.00	1	75.80	76.40	0	13,149	0.00%
2022/01/26	0	0.00	1	72.60	72.00	-1	13,115	-0.01%
2022/01/14	1	74.20	0	0.00	74.30	1	13,716	0.01%
2022/01/12	0	0.00	4	74.50	74.40	-4	13,660	-0.03%
2022/01/11	1	74.30	0	0.00	73.50	1	13,650	0.01%
2021/12/30	0	0.00	1	78.00	78.10	-1	14,152	-0.01%
2021/12/29	0	0.00	1	76.80	76.60	-1	14,294	-0.01%
2021/12/28	1	76.80	3	76.83	76.70	-2	14,486	-0.01%
2021/12/24	4	76.18	5	76.58	75.70	-1	14,725	-0.01%
2021/12/23	2.1	76.00	0	0.00	75.90	2.1	15,123	0.01%
2021/12/22	0	0.00	2	78.20	76.50	-2	15,403	-0.01%
2021/12/17	0.3	75.50	1	76.00	75.70	-0.7	14,877	0.00%
2021/12/10	4	77.90	10	78.00	77.80	-6	15,132	-0.04%
2021/12/08	1	77.90	0	0.00	76.90	1	15,080	0.01%
2021/12/02	0	0.00	0.1	79.20	79.80	-0.1	14,545	0.00%
2021/12/01	4	75.90	4	74.20	76.00	0	13,754	0.00%
2021/11/30	1	74.70	7	75.80	74.20	-6	13,587	-0.04%
2021/11/29	1.1	73.72	0	0.00	73.30	1.1	13,246	0.01%
2021/11/26	2.1	73.69	0	0.00	73.50	2.1	13,296	0.02%
2021/11/25	0.2	74.70	0	0.00	74.40	0.2	13,187	0.00%
2021/11/23	9.1	75.00	7	75.96	75.70	2.1	13,139	0.02%
2021/11/22	3	74.70	2	74.50	75.40	1	12,838	0.01%
2021/11/19	0.2	69.95	0	0.00	69.60	0.2	12,097	0.00%
2021/11/18	0	0.00	1	71.00	71.60	-1	12,059	-0.01%
2021/11/17	0.2	71.43	5	71.26	71.00	-4.8	12,046	-0.04%
2021/11/16	0	70.10	0	0.00	70.80	0	12,080	0.00%
2021/11/15	2	69.80	2	69.90	70.30	0	12,217	0.00%
2021/11/12	2	68.65	2	68.95	68.70	0	12,256	0.00%
2021/11/11	2.1	68.76	1	68.80	68.00	1.1	12,517	0.01%
2021/11/10	1	69.30	2	69.55	69.90	-1	12,744	-0.01%
2021/11/09	5	68.12	5	68.56	68.70	0	12,955	0.00%
2021/11/08	2	66.40	2	67.15	67.60	0	13,118	0.00%
2021/11/05	3	66.57	2	65.85	65.70	1	13,668	0.01%
2021/11/04	2	68.30	0	0.00	66.70	2	13,805	0.01%
2021/11/03	13	68.15	2	68.30	68.60	11	13,729	0.08%
2021/11/02	1	67.60	46	68.68	66.50	-45	13,653	-0.33%
2021/11/01	2	67.65	2	67.40	67.00	0	13,621	0.00%
2021/10/29	3	66.73	3	66.70	66.50	0	13,787	0.00%
2021/10/27	1	64.10	1	64.80	66.20	0	13,851	0.00%
2021/10/20	0	0.00	1	63.50	63.50	-1	14,119	-0.01%
2021/10/14	0	0.00	1	62.00	62.30	-1	15,126	-0.01%
2021/10/13	1	60.00	0	0.00	59.40	1	15,201	0.01%
2021/10/12	1	61.40	1	61.20	61.00	0	15,328	0.00%
2021/10/08	0	0.00	1	62.60	61.60	-1	15,434	-0.01%
2021/10/06	2	63.25	1	61.80	61.40	1	16,326	0.01%
2021/10/04	1	64.70	1	65.10	64.90	0	16,830	0.00%
2021/10/01	3	65.27	7	64.84	64.30	-4	16,962	-0.02%
2021/09/29	11	64.55	1	65.90	67.20	10	16,775	0.06%
2021/09/28	11	64.79	22	65.89	66.30	-11	16,631	-0.07%
2021/09/22	20	63.00	0	0.00	63.00	20	17,247	0.12%
2021/09/17	1	64.70	1	64.80	64.90	0	17,496	0.00%
2021/09/16	10	64.50	0	0.00	64.60	10	17,933	0.06%
2021/09/15	1	65.00	0	0.00	64.00	1	18,073	0.01%
2021/09/14	26	65.81	1	66.30	66.20	25	18,197	0.14%
2021/09/10	0	0.00	20	66.28	66.80	-20	18,621	-0.11%
2021/09/09	26	65.27	3	65.07	65.60	23	18,639	0.12%
2021/09/08	20	64.00	10	64.60	64.30	10	18,710	0.05%
2021/09/07	2	66.00	2	65.70	65.20	0	18,732	0.00%
2021/09/06	1	67.10	1	67.20	66.40	0	18,731	0.00%
2021/09/03	1	66.40	1	66.20	66.00	0	18,706	0.00%
2021/09/02	1	67.70	1	66.30	66.20	0	18,806	0.00%
2021/09/01	2	67.30	7	67.17	68.10	-5	19,005	-0.03%
2021/08/30	1	65.70	6	65.92	66.40	-5	19,147	-0.03%
2021/08/27	1	64.90	1	65.10	65.00	0	19,410	0.00%
2021/08/26	6.1	65.78	16	65.87	65.30	-9.9	19,518	-0.05%
2021/08/25	1	66.50	3	66.47	67.00	-2	19,468	-0.01%
2021/08/24	6	65.77	19	67.13	66.00	-13	19,624	-0.07%
2021/08/23	0	0.00	3	66.30	66.80	-3	19,651	-0.02%
2021/08/19	7	66.27	0	0.00	65.70	7	19,903	0.04%
2021/08/18	4	67.75	4	67.03	69.00	0	19,830	0.00%
2021/08/17	0	0.00	2	67.00	66.60	-2	19,940	-0.01%
2021/08/16	3	65.27	1	65.30	66.30	2	19,744	0.01%
2021/08/13	6	64.03	3	65.47	64.30	3	19,530	0.02%
2021/08/12	3	65.90	0.2	66.50	66.30	2.8	19,218	0.01%
2021/08/11	6	68.40	2	68.05	67.30	4	19,072	0.02%
2021/08/10	23	71.39	1	72.00	70.90	22	18,705	0.12%
2021/08/09	0	0.00	1	74.00	73.70	-1	18,666	-0.01%
2021/08/06	1	74.80	0	0.00	73.60	1	18,793	0.01%
2021/08/05	5	74.88	5	75.28	75.20	0	19,056	0.00%
2021/08/04	6.2	75.66	2	75.70	75.50	4.2	19,443	0.02%
2021/08/02	0	0.00	2	73.40	74.50	-2	19,682	-0.01%
2021/07/30	2	72.80	0	0.00	72.30	2	19,769	0.01%
2021/07/29	0	0.00	5	72.30	72.00	-5	19,921	-0.03%
2021/07/28	8	71.25	0	0.00	72.20	8	20,073	0.04%
2021/07/27	1	74.20	11	74.13	73.30	-10	20,281	-0.05%
2021/07/26	3	73.47	0	0.00	73.50	3	20,386	0.01%
2021/07/23	3	72.90	0	0.00	73.40	3	20,489	0.01%
2021/07/22	4	72.95	3	74.27	73.70	1	20,352	0.00%
2021/07/21	1	71.70	11	72.05	71.50	-10	20,224	-0.05%
2021/07/19	6	75.78	0	0.00	75.60	6	19,898	0.03%
2021/07/16	7	77.31	0	0.00	77.40	7	20,109	0.03%
2021/07/15	2	78.80	2	78.45	78.60	0	20,084	0.00%
2021/07/14	2	78.10	2	77.80	77.80	0	20,052	0.00%
2021/07/13	2	78.15	2	78.70	76.90	0	19,790	0.00%
2021/07/09	0.1	77.20	1	76.90	78.60	-0.9	18,599	0.00%
2021/07/08	2.1	79.04	1	79.00	78.40	1.1	18,659	0.01%
2021/07/07	0	0.00	5	79.90	79.50	-5	18,813	-0.03%
2021/07/06	4	80.40	2	79.60	79.10	2	19,223	0.01%
2021/07/05	0.3	80.14	1	80.20	80.40	-0.7	19,693	0.00%
2021/07/01	2	79.05	2	78.75	78.00	0	19,620	0.00%
2021/06/30	3	79.47	3	79.20	79.70	0	19,992	0.00%
2021/06/29	5	79.78	4	82.00	79.30	1	20,802	0.00%
2021/06/28	5	81.24	5	81.70	81.20	0	20,711	0.00%
2021/06/25	2	79.65	2	80.75	80.00	0	20,404	0.00%
2021/06/24	1	77.00	1	77.70	77.60	0	20,025	0.00%
2021/06/23	4	73.95	1	74.70	76.60	3	19,915	0.02%
2021/06/22	1	75.70	1	75.00	75.20	0	19,616	0.00%
2021/06/21	1	75.20	0	0.00	74.70	1	19,487	0.01%
2021/06/18	3	79.80	1	79.80	78.90	2	19,175	0.01%
2021/06/17	1	78.30	0	0.00	78.90	1	19,169	0.01%
2021/06/16	4	79.83	103	80.29	79.10	-99	19,225	-0.51%	大賣/
2021/06/15	3	78.73	2	78.65	78.70	1	19,348	0.01%
2021/06/11	2	79.90	2	79.60	78.80	0	19,304	0.00%
2021/06/08	5	80.00	0	0.00	80.10	5	19,109	0.03%
2021/06/07	103	79.29	3	80.03	79.40	100	19,165	0.52%	大買/
2021/06/04	501	82.28	1	82.30	82.20	500	19,066	2.62%	大買/鉅額交易
2021/06/02	0	0.00	3	81.23	81.60	-3	18,891	-0.02%
2021/06/01	32	83.89	31	83.31	81.30	1	19,089	0.01%
2021/05/31	3	81.87	2	81.35	81.90	1	19,265	0.01%
2021/05/28	22.2	81.40	25	81.59	80.60	-2.8	19,541	-0.01%
2021/05/26	2	79.05	1	77.70	77.80	1	19,647	0.01%
2021/05/25	3	79.23	1	78.80	78.80	2	19,919	0.01%
2021/05/24	1	74.80	1	74.50	76.60	0	20,106	0.00%
2021/05/21	2	77.25	2	77.65	76.30	0	20,324	0.00%
2021/05/20	4	75.58	2	75.70	75.20	2	20,659	0.01%
2021/05/19	2	74.60	1	75.00	75.10	1	21,212	0.00%
2021/05/18	2	75.25	2	75.40	76.80	0	21,152	0.00%
2021/05/17	2	69.30	2	70.25	71.70	0	21,207	0.00%
2021/05/13	4	74.78	4	74.78	74.30	0	20,903	0.00%
2021/05/12	1	74.80	12	75.27	73.40	-11	20,714	-0.05%
2021/05/11	4	78.65	5.1	77.57	76.50	-1.1	20,739	-0.01%
2021/05/10	2	83.50	0	0.00	82.10	2	20,746	0.01%
2021/05/07	4	84.58	3	84.50	85.50	1	20,756	0.00%
2021/05/06	1.3	82.90	0	0.00	82.90	1.3	20,692	0.01%
2021/05/04	3	84.33	31	85.24	85.30	-28	20,372	-0.14%
2021/04/29	11	92.59	0	0.00	91.60	11	19,847	0.06%
2021/04/28	1	94.30	1	94.10	94.40	0	19,756	0.00%
2021/04/27	20	93.83	0	0.00	94.00	20	19,929	0.10%
2021/04/26	2	95.75	24	95.83	95.90	-22	19,902	-0.11%
2021/04/23	6.2	93.50	4.1	93.60	94.40	2.2	19,919	0.01%
2021/04/22	26.2	93.80	4	94.58	93.40	22.2	19,931	0.11%
2021/04/21	6	99.75	5	99.62	98.30	1	19,622	0.01%
2021/04/20	0	0.00	0.2	100.50	99.70	-0.2	19,558	0.00%
2021/04/19	1	99.50	21	99.97	99.40	-20	19,730	-0.10%
2021/04/16	9	99.22	6	99.02	98.70	3	20,139	0.01%
2021/04/15	4	98.75	3	99.00	99.00	1	20,435	0.00%
2021/04/14	3	101.17	0	0.00	99.70	3	20,480	0.01%
2021/04/13	7	101.29	58	103.21	100.00	-51	20,503	-0.25%
2021/04/12	19	99.57	7	99.57	99.10	12	20,485	0.06%
2021/04/09	52	99.94	40	101.61	102.50	12	20,283	0.06%
2021/04/08	60	97.60	9	98.30	98.30	51	19,732	0.26%
2021/04/07	6	97.18	7	97.16	97.10	-1	19,728	-0.01%
2021/04/06	11.4	97.91	10	97.74	97.30	1.4	19,707	0.01%
2021/04/01	3.1	98.90	23	99.78	100.50	-19.9	19,449	-0.10%
2021/03/31	2.2	92.61	2	92.65	91.90	0.2	18,561	0.00%
2021/03/29	3	91.77	3	91.83	91.20	0	18,703	0.00%
2021/03/26	2	90.95	4	91.65	91.90	-2	18,884	-0.01%
2021/03/24	0	0.00	1	90.50	90.00	-1	19,048	-0.01%
2021/03/23	3	91.93	3	92.00	91.70	0	19,141	0.00%
2021/03/19	6	93.03	4	93.58	92.50	2	19,282	0.01%
2021/03/18	3	94.73	10	94.84	95.50	-7	19,232	-0.04%
2021/03/17	3	92.70	2	93.60	91.90	1	19,428	0.01%
2021/03/16	1	93.30	1.1	93.81	93.40	-0.1	19,642	0.00%
2021/03/15	1	92.30	2	93.20	93.20	-1	19,972	-0.01%
2021/03/12	7	92.90	3	93.00	93.50	4	20,216	0.02%
2021/03/11	5.1	90.57	10	90.18	91.40	-4.9	20,465	-0.02%
2021/03/10	4	88.23	4	88.98	87.60	0	21,091	0.00%
2021/03/09	7	87.24	10	87.51	86.70	-3	21,468	-0.01%
2021/03/08	4	91.20	4	88.65	88.60	0	22,177	0.00%
2021/03/05	3	89.30	4	89.33	89.70	-1	22,681	0.00%
2021/03/04	7	92.84	13	93.53	91.80	-6	22,635	-0.03%
2021/03/03	11	92.05	7	92.41	92.00	4	22,511	0.02%
2021/03/02	2	98.15	6	99.97	95.50	-4	22,276	-0.02%
2021/02/26	14	96.84	15	96.92	96.50	-1	22,274	0.00%
2021/02/25	6	99.97	3	99.67	98.50	3	22,237	0.01%
2021/02/24	7	100.44	13	99.08	96.60	-6	22,219	-0.03%
2021/02/23	2	96.80	5	98.06	98.40	-3	21,957	-0.01%
2021/02/22	12	97.24	4	97.68	97.10	8	21,922	0.04%
2021/02/19	14	93.26	4	92.70	93.00	10	21,797	0.05%
2021/02/18	4	89.85	3.1	90.14	89.90	0.9	21,892	0.00%
2021/02/17	4	90.35	8	90.45	89.90	-4	22,303	-0.02%
2021/02/05	1	87.80	0	0.00	86.70	1	22,090	0.00%
2021/02/04	2	85.45	2	86.30	86.60	0	22,357	0.00%
2021/02/03	15	88.02	3	87.63	86.30	12	22,408	0.05%
2021/02/02	31	87.37	31	87.98	86.90	0	22,289	0.00%
2021/02/01	7	82.76	7	84.43	86.30	0	21,772	0.00%
2021/01/29	2	80.75	3	82.27	79.90	-1	21,489	0.00%
2021/01/28	5	79.68	1	79.20	79.40	4	21,291	0.02%
2021/01/27	1	83.50	4	83.50	82.50	-3	21,208	-0.01%
2021/01/26	2	83.60	3	83.30	83.00	-1	21,177	0.00%
2021/01/22	2	84.90	0	0.00	85.40	2	21,067	0.01%
2021/01/21	0	0.00	1	85.40	85.80	-1	21,102	0.00%
2021/01/20	5	85.96	3	87.63	84.30	2	21,175	0.01%
2021/01/19	2	86.80	48	85.50	86.80	-46	21,044	-0.22%
2021/01/18	1	84.50	4	85.83	86.00	-3	21,034	-0.01%
2021/01/15	6	88.10	3	90.30	86.20	3	20,941	0.01%
2021/01/14	4	89.00	9	90.58	89.80	-5	20,784	-0.02%
2021/01/13	10	88.47	10	88.59	88.70	0	20,666	0.00%
2021/01/12	9	89.22	5	87.66	87.70	4	20,534	0.02%
2021/01/11	5	91.36	2	92.30	91.20	3	20,327	0.01%
2021/01/08	9	95.66	22	95.69	96.70	-13	19,981	-0.07%
2021/01/07	6	92.88	5	92.94	92.80	1	19,808	0.01%
2021/01/06	8	94.48	6	91.57	91.50	2	20,333	0.01%
2021/01/05	2	91.00	4	93.48	90.50	-2	20,428	-0.01%
2021/01/04	2	89.65	4	90.17	90.70	-2	20,516	-0.01%
2020/12/31	0	0.00	1	86.80	86.80	-1	20,634	0.00%
2020/12/30	2	88.60	2	87.70	87.30	0	21,205	0.00%
2020/12/29	10	88.09	14.1	87.17	87.00	-4.1	21,092	-0.02%
2020/12/28	5	88.92	9	88.58	89.10	-4	21,056	-0.02%
2020/12/24	0	85.40	2	85.00	85.30	-2	21,220	-0.01%
2020/12/23	15	82.90	0	0.00	83.00	15	21,196	0.07%
2020/12/22	12	83.57	1	83.00	81.20	11	21,100	0.05%
2020/12/21	1	84.90	2	84.60	84.20	-1	20,900	0.00%
2020/12/17	4	86.95	0	0.00	85.70	4	20,928	0.02%
2020/12/16	12	86.36	1	86.30	85.80	11	20,906	0.05%
2020/12/15	2	86.40	2	84.90	84.10	0	20,956	0.00%
2020/12/14	1	84.90	1	85.70	85.30	0	21,185	0.00%
2020/12/11	3	84.83	3	85.43	85.30	0	21,155	0.00%
2020/12/10	0	0.00	2	89.00	88.30	-2	20,817	-0.01%
2020/12/09	18	90.99	2	91.80	91.90	16	20,778	0.08%
2020/12/08	0	0.00	1	88.10	88.00	-1	20,368	0.00%
2020/12/07	25	88.62	6.3	88.72	88.30	18.7	20,163	0.09%
2020/12/04	12	87.98	13	87.82	87.60	-1	19,684	-0.01%
2020/12/03	6	83.27	7.2	83.17	83.80	-1.2	19,057	-0.01%
2020/12/02	9	81.38	10	80.09	81.50	-1	18,803	-0.01%
2020/12/01	2	76.25	11	76.26	76.90	-9	17,987	-0.05%
2020/11/30	5	72.48	7.1	72.57	72.40	-2.1	17,621	-0.01%
2020/11/27	0	0.00	1	72.00	71.30	-1	17,549	-0.01%
2020/11/26	2	70.70	0	0.00	70.70	2	17,401	0.01%
2020/11/24	1	72.10	1	72.80	71.00	0	17,273	0.00%
2020/11/23	4	71.43	5.1	71.54	71.60	-1.1	17,100	-0.01%
2020/11/20	0	0.00	6	68.88	68.80	-6	16,876	-0.04%
2020/11/19	1	68.00	2	68.00	67.80	-1	16,884	-0.01%
2020/11/18	2	66.65	0	0.00	67.00	2	16,738	0.01%
2020/11/17	5	66.68	9	66.81	67.10	-4	16,602	-0.02%
2020/11/16	45	64.10	44	63.85	64.20	1	16,250	0.01%
2020/11/13	1	61.60	1	62.30	62.20	0	16,244	0.00%
2020/11/12	0	0.00	16	61.63	62.00	-16	16,291	-0.10%
2020/11/11	5	59.70	1	60.60	60.00	4	16,016	0.02%
2020/11/10	0	0.00	0	60.30	60.60	0	15,986	0.00%
2020/11/09	0	0.00	3	60.63	60.40	-3	15,981	-0.02%
2020/11/05	0	59.20	0	0.00	59.40	0	16,279	0.00%
2020/11/03	0	0.00	20	58.80	58.80	-20	16,611	-0.12%
2020/11/02	0	0.00	1	58.00	57.80	-1	17,090	-0.01%
2020/10/30	2	57.45	2	58.20	57.80	0	17,354	0.00%
2020/10/29	1	58.10	52	58.85	58.20	-51	17,450	-0.29%
2020/10/28	3	59.13	6	58.53	58.30	-3	17,486	-0.02%
2020/10/27	3	59.57	3.5	59.54	59.50	-0.5	17,421	0.00%
2020/10/26	15	60.39	3	60.57	60.50	12	17,388	0.07%
2020/10/23	0	0.00	5	61.30	61.40	-5	17,414	-0.03%
2020/10/22	1	60.90	4	61.20	61.80	-3	17,445	-0.02%
2020/10/21	3	62.20	1	61.90	61.90	2	17,508	0.01%
2020/10/20	2	61.60	1	61.10	62.10	1	17,661	0.01%
2020/10/19	1	62.00	11	61.98	61.80	-10	17,705	-0.06%
2020/10/16	2	60.40	3	60.47	60.10	-1	17,779	-0.01%
2020/10/15	11	61.51	5	62.00	61.50	6	17,777	0.03%
2020/10/14	4	62.48	36	62.61	62.30	-32	17,593	-0.18%
2020/10/13	18	59.46	17	60.12	61.40	1	16,959	0.01%
2020/10/12	13	60.84	26	60.93	60.50	-13	16,700	-0.08%
2020/10/08	6	59.38	8	59.25	59.40	-2	16,548	-0.01%
2020/10/07	4	59.30	7	58.34	59.60	-3	16,572	-0.02%
2020/10/05	5	56.26	1	56.30	56.30	4	16,602	0.02%
2020/09/30	7	57.30	0	0.00	57.50	7	16,613	0.04%
2020/09/28	5	54.90	2	55.05	55.10	3	16,302	0.02%
2020/09/24	3	53.10	4	53.18	52.90	-1	16,402	-0.01%
2020/09/23	1	54.30	0	0.00	53.30	1	16,387	0.01%
2020/09/22	2	55.45	1	54.90	54.90	1	16,460	0.01%
2020/09/21	0	0.00	2	57.05	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	5	57.00	56.30	-5	16,524	-0.03%
2020/09/17	57	56.56	4	56.50	56.80	53	16,514	0.32%
2020/09/16	0	0.00	1	55.10	55.20	-1	16,235	-0.01%
2020/09/14	0	0.00	4	54.95	54.80	-4	16,423	-0.02%
2020/09/10	2	53.45	1	53.40	53.00	1	16,426	0.01%
2020/09/09	2	53.80	1	54.20	54.20	1	16,440	0.01%
2020/09/08	0	0.00	1	55.00	54.80	-1	16,605	-0.01%
2020/09/07	6	54.30	19	54.21	54.30	-13	16,587	-0.08%
2020/09/03	5	53.20	33	53.63	53.20	-28	16,641	-0.17%
2020/09/02	0	0.00	25	50.83	51.10	-25	16,572	-0.15%
2020/09/01	41	52.29	1	51.50	52.30	40	16,880	0.24%
2020/08/31	11	52.87	15	52.50	51.90	-4	17,363	-0.02%
2020/08/28	15	53.87	0	0.00	53.90	15	17,704	0.08%
2020/08/27	6	54.00	7	53.74	54.00	-1	17,922	-0.01%
2020/08/26	22	53.17	21	53.66	53.40	1	17,981	0.01%
2020/08/25	0	0.00	2	52.75	53.00	-2	17,901	-0.01%
2020/08/21	2	49.88	1	49.40	49.85	1	18,240	0.01%
2020/08/20	6	50.11	4	49.55	49.20	2	18,129	0.01%
2020/08/19	14	52.50	5	52.02	51.80	9	17,858	0.05%
2020/08/18	5	55.40	7	55.29	55.10	-2	17,340	-0.01%
2020/08/17	1	54.60	1	54.40	54.40	0	17,246	0.00%
2020/08/13	2	55.30	1	55.30	55.40	1	17,202	0.01%
2020/08/12	4	54.35	3	54.93	55.10	1	17,282	0.01%
2020/08/11	2	55.65	11	55.93	55.70	-9	17,177	-0.05%
2020/08/10	9	54.31	13	54.12	54.40	-4	17,148	-0.02%
2020/08/07	29	55.47	3	54.93	55.00	26	17,295	0.15%
2020/08/06	10	56.61	3	56.30	56.40	7	17,063	0.04%
2020/08/05	4	58.10	2	58.20	58.00	2	16,667	0.01%
2020/08/04	6	59.00	23	58.71	58.70	-17	16,474	-0.10%
2020/08/03	2	59.60	1	59.50	59.30	1	16,402	0.01%
2020/07/31	1	60.90	0	0.00	60.60	1	16,480	0.01%
2020/07/30	20	60.05	1	60.20	60.20	19	16,520	0.12%
2020/07/29	3	58.93	2	58.95	58.90	1	16,481	0.01%
2020/07/27	1	60.00	46	59.72	59.60	-45	16,716	-0.27%
2020/07/24	47	61.69	3	60.43	60.40	44	16,853	0.26%
2020/07/23	0	0.00	1	62.00	62.00	-1	16,968	-0.01%
2020/07/22	3	61.77	8	61.90	61.70	-5	17,022	-0.03%
2020/07/21	7	61.19	1	61.40	61.20	6	16,870	0.04%
2020/07/20	1	60.70	1	60.80	60.80	0	16,851	0.00%
2020/07/17	1	60.30	0	0.00	60.20	1	17,012	0.01%
2020/07/16	2	60.60	0	0.00	60.30	2	17,295	0.01%
2020/07/15	1	60.90	0	0.00	60.10	1	17,225	0.01%
2020/07/14	15	61.63	7	62.90	61.50	8	17,222	0.05%
2020/07/13	11	62.33	6	62.07	62.70	5	16,903	0.03%
2020/07/10	1	60.10	0	0.00	59.60	1	16,663	0.01%
2020/07/09	0	0.00	3	61.00	61.00	-3	16,657	-0.02%
2020/07/06	0	0.00	6	60.03	60.20	-6	16,885	-0.04%
2020/07/03	1	60.50	0	0.00	59.80	1	17,143	0.01%
2020/07/02	1	60.40	0	0.00	60.50	1	17,551	0.01%
2020/07/01	0	0.00	5	61.00	61.00	-5	17,699	-0.03%
2020/06/30	0	0.00	2	60.90	61.00	-2	17,652	-0.01%
2020/06/29	1	59.40	10	60.10	59.50	-9	17,948	-0.05%
2020/06/24	10	60.45	1	60.80	60.80	9	17,985	0.05%
2020/06/22	2	59.95	0	0.00	59.90	2	18,532	0.01%
2020/06/19	1	60.00	0	0.00	59.80	1	18,742	0.01%
2020/06/17	1	60.70	0	0.00	60.60	1	18,849	0.01%
2020/06/16	0	0.00	1	60.90	61.50	-1	19,172	-0.01%
2020/06/15	0	0.00	1	60.30	60.00	-1	19,427	-0.01%
2020/06/12	2	60.90	1	60.50	61.20	1	19,493	0.01%
2020/06/11	4	62.63	2	61.80	61.80	2	19,631	0.01%
2020/06/10	3	63.73	0	0.00	64.00	3	19,580	0.02%
2020/06/09	2	63.20	3	63.27	63.40	-1	19,695	-0.01%
2020/06/08	8	63.73	1	64.10	63.80	7	19,846	0.04%
2020/06/05	3	63.73	6	63.43	64.20	-3	19,428	-0.02%
2020/06/04	6	62.20	4	63.03	62.20	2	18,970	0.01%
2020/06/03	3	60.70	0	0.00	61.20	3	18,536	0.02%
2020/06/02	1	60.40	0	0.00	60.10	1	18,384	0.01%
2020/06/01	0	0.00	1	60.80	60.90	-1	18,384	-0.01%
2020/05/27	2	60.60	3	60.70	60.70	-1	18,213	-0.01%
2020/05/26	0	0.00	1	61.00	60.70	-1	18,430	-0.01%
2020/05/25	1	58.30	0	0.00	59.70	1	18,475	0.01%
2020/05/22	2	59.60	0	0.00	59.40	2	18,595	0.01%
2020/05/21	5	60.80	5	60.40	60.80	0	18,609	0.00%
2020/05/20	0	0.00	1	60.00	59.90	-1	18,581	-0.01%
2020/05/18	1	58.90	1	58.50	58.50	0	18,652	0.00%
2020/05/14	3	60.50	2	60.15	60.00	1	18,736	0.01%
2020/05/13	2	62.95	3	63.10	62.90	-1	18,450	-0.01%
2020/05/12	1	63.60	1	63.60	63.60	0	18,589	0.00%
2020/05/11	0	0.00	4	64.73	64.70	-4	18,536	-0.02%
2020/05/08	1	64.00	5	65.10	63.80	-4	18,492	-0.02%
2020/05/07	11	64.66	0	0.00	64.40	11	18,441	0.06%
2020/05/06	2	63.95	1	63.90	63.30	1	18,319	0.01%
2020/05/05	53	63.86	2	63.45	63.00	51	18,303	0.28%
2020/05/04	2	62.65	0	0.00	62.80	2	18,661	0.01%
2020/04/30	1	65.10	59	65.63	65.00	-58	18,567	-0.31%
2020/04/29	10	64.00	2	63.85	64.20	8	18,365	0.04%
2020/04/28	6	62.90	5	62.74	63.20	1	18,233	0.01%
2020/04/27	1	61.50	5	60.60	61.60	-4	18,118	-0.02%
2020/04/24	1	59.10	1	59.10	59.10	0	18,035	0.00%
2020/04/23	13	59.31	13	59.61	59.40	0	17,998	0.00%
2020/04/21	5	59.20	0	0.00	58.00	5	17,733	0.03%
2020/04/17	0	0.00	1	62.30	61.10	-1	17,652	-0.01%
2020/04/16	1	61.60	30	61.40	61.60	-29	17,438	-0.17%
2020/04/15	0	0.00	3	61.00	61.30	-3	17,361	-0.02%
2020/04/14	21	60.93	0	0.00	60.70	21	17,341	0.12%
2020/04/13	63	60.13	1	59.80	59.80	62	17,368	0.36%
2020/04/10	2	62.00	3	62.27	62.00	-1	17,119	-0.01%
2020/04/09	58	63.74	84	64.46	62.60	-26	17,198	-0.15%
2020/04/08	12	62.76	9	63.08	63.40	3	17,481	0.02%
2020/04/07	30	60.63	62	60.58	62.00	-32	17,099	-0.19%
2020/04/06	0	0.00	6	55.38	56.40	-6	16,665	-0.04%
2020/04/01	1	53.70	3	53.70	53.90	-2	16,459	-0.01%
2020/03/31	5	53.50	6	53.07	53.70	-1	16,285	-0.01%
2020/03/30	6	53.32	16	53.38	53.90	-10	15,892	-0.06%
2020/03/27	26	56.48	12	57.46	55.00	14	15,737	0.09%
2020/03/26	95	53.40	93	53.72	54.00	2	15,448	0.01%
2020/03/25	7	52.09	5	52.26	52.60	2	15,288	0.01%
2020/03/24	1	48.20	4	47.76	48.30	-3	15,366	-0.02%
2020/03/23	11	44.23	0	0.00	44.20	11	15,378	0.07%
2020/03/20	17	48.42	19	48.54	48.65	-2	15,594	-0.01%
2020/03/19	1	45.20	3	45.50	45.20	-2	15,699	-0.01%
2020/03/18	25	52.07	8	52.43	50.20	17	15,940	0.11%
2020/03/17	3	54.77	0	0.00	54.10	3	15,935	0.02%
2020/03/16	30	63.50	0	0.00	59.20	30	15,889	0.19%
2020/03/13	27	60.13	2	62.10	62.90	25	15,789	0.16%
2020/03/12	0	0.00	13	69.76	66.00	-13	15,712	-0.08%
2020/03/11	9	72.60	9	75.42	72.60	0	15,616	0.00%
2020/03/09	2	76.35	1	74.80	74.80	1	16,399	0.01%
2020/03/04	0	0.00	1	78.00	78.60	-1	16,441	-0.01%
2020/03/02	2	75.40	8	76.08	76.30	-6	16,307	-0.04%
2020/02/27	0	0.00	1	78.20	77.30	-1	16,166	-0.01%
2020/02/25	7	83.27	5	83.70	83.30	2	15,824	0.01%
2020/02/24	2	85.20	2	85.00	84.50	0	15,791	0.00%
2020/02/21	9	84.60	5	84.52	84.40	4	15,767	0.03%
2020/02/20	26	83.85	19	83.70	83.60	7	15,878	0.04%
2020/02/19	1	85.00	40	84.44	84.80	-39	15,889	-0.25%
2020/02/18	60	84.77	60	84.52	83.80	0	15,912	0.00%
2020/02/17	46	88.02	6	86.73	88.00	40	15,974	0.25%
2020/02/14	0	0.00	14	86.30	86.80	-14	15,958	-0.09%
2020/02/13	22	86.38	29	86.35	86.50	-7	15,905	-0.04%
2020/02/12	5	84.50	6	84.77	84.70	-1	15,692	-0.01%
2020/02/11	0	0.00	9	84.11	85.10	-9	15,604	-0.06%
2020/02/10	28	82.81	20	83.52	83.50	8	15,557	0.05%
2020/02/07	10	84.14	16	84.46	84.30	-6	15,720	-0.04%
2020/02/06	2	84.55	0	0.00	85.10	2	16,029	0.01%
2020/02/05	6	82.30	14	82.60	84.40	-8	16,011	-0.05%
2020/02/04	5	79.30	10	79.10	79.90	-5	15,700	-0.03%
2020/02/03	11	75.45	7	76.81	79.40	4	15,804	0.03%
2020/01/31	3	78.60	15	78.47	78.10	-12	15,856	-0.08%
2020/01/30	6	80.48	35	81.59	77.80	-29	15,773	-0.18%
2020/01/20	11	84.95	18	84.68	85.20	-7	15,557	-0.04%
2020/01/17	7	83.54	2	83.40	83.60	5	15,652	0.03%
2020/01/16	17	83.29	5	83.46	83.40	12	15,683	0.08%
2020/01/15	2	84.80	17	85.76	83.80	-15	15,707	-0.10%
2020/01/14	49	85.17	16	85.59	85.30	33	15,890	0.21%
2020/01/13	31	85.35	27	85.90	85.50	4	15,918	0.03%
2020/01/10	17	84.16	1	84.40	84.30	16	15,943	0.10%
2020/01/09	2	84.25	0	0.00	83.40	2	15,933	0.01%
2020/01/08	5	82.90	5	83.28	82.60	0	15,985	0.00%
2020/01/07	3	80.73	4	80.28	81.10	-1	15,937	-0.01%
2020/01/06	4	83.80	2	83.70	83.70	2	16,165	0.01%
2020/01/03	4	85.00	18	85.73	84.80	-14	16,883	-0.08%
2020/01/02	53	86.71	39.2	87.16	86.00	13.8	16,981	0.08%
2019/12/31	25	83.48	15	83.65	83.40	10	16,518	0.06%
2019/12/30	1	84.60	2	85.40	84.50	-1	16,674	-0.01%
2019/12/26	1	84.10	0	0.00	83.70	1	16,857	0.01%
2019/12/25	2	83.50	0	0.00	84.10	2	17,027	0.01%
2019/12/24	2	83.35	2	83.00	83.50	0	17,325	0.00%
2019/12/23	0	0.00	3	83.20	82.60	-3	17,442	-0.02%
2019/12/20	10	84.16	1	83.50	83.50	9	17,427	0.05%
2019/12/19	6	85.22	64	84.75	85.50	-58	17,330	-0.33%
2019/12/18	84	83.67	51	84.00	84.00	33	17,121	0.19%
2019/12/17	67	83.89	45	85.23	85.30	22	16,935	0.13%
2019/12/16	6	82.35	32	82.71	82.80	-26	16,537	-0.16%
2019/12/13	32	79.65	87	79.71	79.60	-55	16,307	-0.34%
2019/12/12	4	77.40	11	77.17	77.30	-7	16,202	-0.04%
2019/12/11	30	76.30	7	76.50	75.60	23	16,149	0.14%
2019/12/10	4	75.65	1	76.30	75.10	3	15,982	0.02%
2019/12/09	11	76.65	15	76.57	76.00	-4	15,918	-0.03%
2019/12/06	40	76.81	33	77.14	75.30	7	15,863	0.04%
2019/12/05	86	77.57	33	75.15	77.20	53	15,614	0.34%
2019/12/04	3	72.27	3	73.33	72.60	0	15,170	0.00%
2019/12/03	0	0.00	2	73.40	73.30	-2	15,695	-0.01%
2019/11/28	5	71.72	5	71.54	71.70	0	15,743	0.00%
2019/11/25	0	0.00	2	70.50	70.80	-2	16,229	-0.01%
2019/11/21	5	68.94	1	69.40	69.30	4	16,432	0.02%
2019/11/20	4	71.00	4	71.20	71.00	0	16,400	0.00%
2019/11/19	10	71.60	10	71.20	71.20	0	16,383	0.00%
2019/11/15	0	0.00	31	68.99	69.00	-31	16,425	-0.19%
2019/11/14	47	67.63	1	67.20	67.20	46	16,375	0.28%
2019/11/04	1	69.80	0	0.00	69.80	1	17,614	0.01%
2019/10/31	0	0.00	1	70.40	70.00	-1	18,113	-0.01%
2019/10/30	2	71.05	1	71.10	71.10	1	18,232	0.01%
2019/10/29	0	0.00	2	72.60	72.30	-2	18,513	-0.01%
2019/10/28	4	71.90	4	72.40	71.90	0	18,880	0.00%
2019/10/25	1	72.10	3	72.70	71.70	-2	19,226	-0.01%
2019/10/24	3	70.77	1	71.30	71.30	2	19,474	0.01%
2019/10/22	3	70.67	0	0.00	70.90	3	20,315	0.01%
2019/10/18	1	71.60	2	71.95	72.30	-1	21,155	0.00%
2019/10/16	11	70.44	13	70.72	70.00	-2	21,169	-0.01%
2019/10/15	11	70.09	9	70.99	69.60	2	21,329	0.01%
2019/10/14	3	73.50	12	73.43	71.70	-9	21,521	-0.04%
2019/10/09	28	72.98	10	72.32	71.40	18	21,722	0.08%
2019/10/08	2	78.80	1	78.60	78.60	1	22,011	0.00%
2019/10/07	2	81.70	8	81.74	81.70	-6	22,204	-0.03%
2019/10/04	4	79.88	6	80.08	79.20	-2	22,600	-0.01%
2019/10/03	4	80.48	1	79.90	79.90	3	22,655	0.01%
2019/10/02	7	82.16	2	82.10	82.00	5	22,675	0.02%
2019/10/01	4	81.75	12	82.07	83.10	-8	22,863	-0.03%
2019/09/27	12	81.34	8	81.69	80.50	4	23,213	0.02%
2019/09/26	7	84.29	9	83.70	84.30	-2	23,309	-0.01%
2019/09/25	15	84.19	15	84.59	85.00	0	23,355	0.00%
2019/09/24	11	85.32	5	85.56	85.40	6	23,564	0.03%
2019/09/23	0	0.00	1	84.30	85.00	-1	23,513	0.00%
2019/09/20	0	0.00	11	82.39	82.90	-11	23,470	-0.05%
2019/09/19	10	81.15	1	82.30	81.40	9	23,507	0.04%
2019/09/18	7	82.20	8	82.58	82.10	-1	23,652	0.00%
2019/09/17	26	79.94	27	80.03	82.00	-1	23,426	0.00%
2019/09/16	5	77.40	4	78.10	78.10	1	23,070	0.00%
2019/09/12	0	0.00	1	77.60	77.80	-1	22,934	0.00%
2019/09/11	0	0.00	1	77.00	76.90	-1	23,092	0.00%
2019/09/10	1	76.80	0	0.00	76.50	1	23,073	0.00%
2019/09/06	14	77.71	15	76.73	77.10	-1	22,935	0.00%
2019/09/05	7	75.30	106	76.61	76.90	-99	22,727	-0.44%	大賣/
2019/09/04	5	73.44	5	73.16	73.00	0	22,048	0.00%
2019/09/02	2	71.45	3	71.40	71.80	-1	21,945	0.00%
2019/08/30	2	71.80	2	71.10	70.40	0	22,042	0.00%
2019/08/29	6	71.73	5	71.30	70.90	1	21,791	0.00%
2019/08/28	3	72.47	3	72.63	73.50	0	21,629	0.00%
2019/08/27	2	72.00	3	72.20	72.40	-1	21,576	0.00%
2019/08/26	4	70.38	4	71.13	71.10	0	21,613	0.00%
2019/08/22	0	0.00	1	70.50	70.30	-1	21,891	0.00%
2019/08/20	1	71.90	10	70.15	69.60	-9	21,910	-0.04%
2019/08/19	1	71.10	0	0.00	71.50	1	21,701	0.00%
2019/08/16	2	71.20	0	0.00	71.30	2	21,706	0.01%
2019/08/15	7	71.51	6	71.37	71.40	1	21,528	0.00%
2019/08/14	3	71.80	2	72.05	72.50	1	21,327	0.00%
2019/08/13	3	68.60	4	68.55	68.80	-1	20,914	0.00%
2019/08/12	2	68.80	7	68.84	69.30	-5	20,823	-0.02%
2019/08/08	9	68.53	5	68.70	68.10	4	20,648	0.02%
2019/08/07	11	70.02	11	70.21	69.80	0	20,380	0.00%
2019/08/06	7	68.91	6	69.33	69.20	1	20,360	0.00%
2019/08/05	5	72.30	5	70.90	70.90	0	20,128	0.00%
2019/08/02	1	72.80	2	73.00	72.30	-1	19,947	-0.01%
2019/08/01	3	73.23	4	72.78	74.10	-1	19,603	-0.01%
2019/07/31	5	74.42	32	74.33	74.00	-27	19,326	-0.14%
2019/07/30	84	74.80	15	74.71	75.80	69	18,943	0.36%
2019/07/29	52	75.80	0	0.00	74.80	52	18,672	0.28%
2019/07/26	17	75.95	14	75.95	77.00	3	18,418	0.02%
2019/07/25	6	74.42	7	74.59	76.50	-1	18,036	-0.01%
2019/07/24	5	71.20	5	71.62	71.80	0	17,555	0.00%
2019/07/23	7	72.19	31	71.99	72.30	-24	17,288	-0.14%
2019/07/22	1	69.60	64	69.37	69.80	-63	16,822	-0.37%
2019/07/19	25	67.46	15	67.52	67.70	10	16,681	0.06%
2019/07/18	10	67.79	10	67.05	66.70	0	16,766	0.00%
2019/07/17	11	67.04	15	67.52	67.70	-4	16,761	-0.02%
2019/07/16	59	68.62	95	68.45	67.90	-36	16,403	-0.22%
2019/07/15	1	68.80	39	67.60	69.90	-38	16,011	-0.24%
2019/07/12	39	66.97	50	66.98	66.70	-11	15,539	-0.07%
2019/07/11	22	65.10	5	65.28	65.40	17	14,914	0.11%
2019/07/10	4	63.98	3	64.20	64.40	1	14,508	0.01%
2019/07/09	0	0.00	4	62.08	62.80	-4	14,063	-0.03%
2019/07/08	5	61.44	0	0.00	61.00	5	13,989	0.04%
2019/07/05	4	60.98	6	61.43	62.00	-2	13,864	-0.01%
2019/07/04	3	59.30	8	59.15	59.20	-5	13,603	-0.04%
2019/07/03	14	65.76	5	65.56	65.20	9	13,120	0.07%
2019/07/02	0	0.00	7	66.49	66.30	-7	12,926	-0.05%
2019/07/01	8	65.85	3	65.73	66.00	5	12,763	0.04%
2019/06/28	1	64.60	2	64.35	64.50	-1	12,675	-0.01%
2019/06/27	1	64.10	9	64.10	64.10	-8	12,671	-0.06%
2019/06/26	4	63.75	2	64.10	63.70	2	12,576	0.02%
2019/06/25	3	64.03	1	63.30	63.30	2	12,511	0.02%
2019/06/24	1	63.20	0	0.00	63.10	1	12,335	0.01%
2019/06/21	1	63.10	3	63.00	63.00	-2	12,376	-0.02%
2019/06/20	0	0.00	1	62.30	62.30	-1	12,425	-0.01%
2019/06/19	0	0.00	1	61.70	62.10	-1	12,690	-0.01%
2019/06/14	0	0.00	15	61.03	60.80	-15	13,029	-0.12%
2019/06/13	0	0.00	10	60.90	60.90	-10	13,208	-0.08%
2019/06/12	0	0.00	5	60.70	60.70	-5	13,381	-0.04%
2019/06/11	0	0.00	10	59.80	59.40	-10	13,387	-0.07%
2019/06/06	9	59.62	8	59.08	59.20	1	13,309	0.01%
2019/06/05	2	61.55	1	61.90	60.50	1	13,197	0.01%
2019/06/04	93	61.06	4	60.90	60.90	89	13,239	0.67%
2019/06/03	1	61.80	0	0.00	61.90	1	13,345	0.01%
2019/05/31	7	61.59	8	60.61	61.60	-1	13,594	-0.01%
2019/05/30	13	59.26	16	58.64	60.00	-3	13,647	-0.02%
2019/05/29	2	58.85	104	58.60	58.00	-102	14,301	-0.71%	大賣/鉅額交易
2019/05/28	5	60.90	5	61.30	60.90	0	14,202	0.00%
2019/05/27	1	61.20	0	0.00	60.50	1	14,243	0.01%
2019/05/24	0	0.00	100	59.90	59.80	-100	14,355	-0.70%
2019/05/21	0	0.00	1	61.50	61.50	-1	14,511	-0.01%
2019/05/17	1	61.10	0	0.00	60.60	1	14,483	0.01%
2019/05/16	17	61.26	12	61.70	61.00	5	14,663	0.03%
2019/05/15	5	62.00	5	61.70	62.00	0	14,857	0.00%
2019/05/14	1	60.60	1	61.20	61.50	0	14,930	0.00%
2019/05/13	5	62.50	0	0.00	61.10	5	14,868	0.03%
2019/05/10	2	64.50	2	64.50	63.80	0	14,877	0.00%
2019/05/09	1	64.50	0	0.00	64.20	1	14,873	0.01%
2019/05/06	2	65.00	1	65.00	65.00	1	15,350	0.01%
2019/05/03	2	65.70	1	66.20	66.70	1	15,458	0.01%
2019/05/02	2	65.60	42	65.71	65.70	-40	15,502	-0.26%
2019/04/26	1	66.10	1	65.90	66.00	0	15,443	0.00%
2019/04/25	45	66.53	0	0.00	65.50	45	15,607	0.29%
2019/04/24	0	0.00	26	64.78	65.40	-26	15,701	-0.17%
2019/04/23	119	64.62	21	64.82	64.90	98	15,609	0.63%	大買/
2019/04/19	100	63.95	0	0.00	63.70	100	15,609	0.64%
2019/04/18	0	0.00	17	63.88	63.10	-17	15,726	-0.11%
2019/04/17	26	63.47	3	63.57	63.90	23	15,680	0.15%
2019/04/15	0	0.00	1	61.60	61.70	-1	15,292	-0.01%
2019/04/12	1	60.90	36	61.01	60.50	-35	15,430	-0.23%
2019/04/10	0	0.00	35	62.40	62.50	-35	15,541	-0.23%
2019/04/09	0	0.00	81	62.70	62.60	-81	15,544	-0.52%
2019/04/08	1	63.10	1	63.00	63.00	0	15,589	0.00%
2019/04/02	0	0.00	1	62.20	61.70	-1	15,576	-0.01%
2019/04/01	1	62.10	51	61.88	61.00	-50	15,479	-0.32%
2019/03/28	2	60.65	2	60.75	60.80	0	15,362	0.00%
2019/03/27	2	61.10	0	0.00	61.10	2	15,426	0.01%
2019/03/25	1	61.50	0	0.00	61.10	1	15,537	0.01%
2019/03/22	0	0.00	1	64.20	63.10	-1	15,375	-0.01%
2019/03/21	2	62.65	9	63.00	62.80	-7	15,116	-0.05%
2019/03/20	1	60.60	6	60.00	60.60	-5	14,789	-0.03%
2019/03/19	1	59.70	6	59.83	59.70	-5	14,829	-0.03%
2019/03/18	3	59.67	1	59.40	59.50	2	14,908	0.01%
2019/03/15	2	60.80	3	60.80	60.10	-1	15,087	-0.01%
2019/03/14	1	60.10	201	60.40	60.30	-200	14,991	-1.33%	大賣/鉅額交易
2019/03/13	200	60.35	2	60.40	60.10	198	15,174	1.30%	大買/鉅額交易
2019/03/12	0	0.00	3	61.17	60.80	-3	15,594	-0.02%
2019/03/11	6	60.45	5	60.50	60.40	1	15,731	0.01%
2019/03/08	3	60.07	3	60.40	60.50	0	16,027	0.00%
2019/03/07	2	60.50	3	60.13	60.00	-1	16,221	-0.01%
2019/03/06	4	61.68	1	61.40	61.40	3	16,501	0.02%
2019/03/05	10	63.43	1	63.90	63.10	9	16,394	0.05%
2019/03/04	55	65.55	19	64.59	64.80	36	16,369	0.22%
2019/02/27	1	62.60	3	62.90	62.20	-2	15,802	-0.01%
2019/02/26	2	62.00	1	62.30	62.00	1	15,710	0.01%
2019/02/25	5	61.90	80	62.00	61.60	-75	15,707	-0.48%
2019/02/22	1	61.80	0	0.00	60.90	1	15,771	0.01%
2019/02/21	0	0.00	1	60.80	60.80	-1	15,743	-0.01%
2019/02/20	1	60.50	0	0.00	60.60	1	15,996	0.01%
2019/02/15	3	60.13	3	60.93	60.00	0	16,456	0.00%
2019/02/14	2	62.35	82	62.17	62.10	-80	16,908	-0.47%
2019/02/13	2	59.55	2	59.95	60.50	0	16,720	0.00%
2019/02/12	1	60.00	3	59.93	60.00	-2	16,634	-0.01%
2019/02/11	1	59.30	1	60.30	59.00	0	16,723	0.00%
2019/01/30	1	60.10	1	60.10	60.10	0	16,698	0.00%
2019/01/29	4	58.80	4	59.25	58.80	0	16,892	0.00%
2019/01/28	1	61.30	1	61.50	60.80	0	16,946	0.00%
2019/01/25	2	60.60	1	60.00	60.00	1	17,441	0.01%
2019/01/24	1	59.10	5	58.70	59.60	-4	17,578	-0.02%
2019/01/22	0	0.00	1	56.60	56.50	-1	17,962	-0.01%
2019/01/21	1	57.00	1	57.20	57.20	0	18,153	0.00%
2019/01/18	4	55.80	0	0.00	56.40	4	18,315	0.02%
2019/01/17	23	56.04	23	56.34	55.10	0	18,690	0.00%
2019/01/16	11	56.85	3	55.30	56.40	8	18,690	0.04%
2019/01/15	1	53.10	1	53.20	53.60	0	18,317	0.00%
2019/01/14	1	52.30	1	52.30	52.00	0	18,313	0.00%
2019/01/11	3	53.20	2	53.30	53.50	1	18,682	0.01%
2019/01/10	22	53.90	3	53.77	53.80	19	18,912	0.10%
2019/01/09	0	0.00	1	52.60	52.50	-1	19,145	-0.01%
2019/01/08	0	0.00	10	52.00	51.70	-10	19,658	-0.05%
2019/01/04	1	50.30	15	50.00	51.60	-14	20,387	-0.07%
2019/01/03	9	52.20	8	52.34	51.50	1	20,481	0.00%
2018/12/28	22	55.28	5	55.28	55.00	17	20,283	0.08%
2018/12/27	0	0.00	9	55.57	55.80	-9	20,546	-0.04%
2018/12/26	5	54.64	28	54.95	54.10	-23	20,886	-0.11%
2018/12/25	5	55.50	5	53.80	57.00	0	20,699	0.00%
2018/12/21	2	53.15	2	52.85	53.90	0	20,769	0.00%
2018/12/20	1	53.50	1	53.20	53.20	0	20,727	0.00%
2018/12/19	1	52.90	1	53.70	53.70	0	20,739	0.00%
2018/12/18	1	53.60	10	53.66	54.50	-9	20,886	-0.04%
2018/12/17	0	0.00	5	53.30	53.50	-5	21,045	-0.02%
2018/12/13	7	53.74	1	54.30	54.30	6	21,248	0.03%
2018/12/12	1	53.50	5	53.46	53.70	-4	21,266	-0.02%
2018/12/11	1	52.30	8	52.55	52.90	-7	21,435	-0.03%
2018/12/10	10	52.08	4	52.23	52.10	6	21,444	0.03%
2018/12/07	100	55.48	1	56.00	55.70	99	21,240	0.47%
2018/12/06	31	55.87	0	0.00	55.00	31	21,318	0.15%
2018/12/05	37	56.98	2	57.25	56.90	35	21,196	0.17%
2018/12/04	7	62.29	8	62.24	62.00	-1	20,978	0.00%
2018/12/03	0	0.00	1	63.40	62.80	-1	21,411	0.00%
2018/11/30	5	61.00	5	60.60	61.00	0	21,352	0.00%
2018/11/29	43	61.33	45	60.40	60.30	-2	21,074	-0.01%
2018/11/28	0	0.00	1	59.20	58.60	-1	20,549	0.00%
2018/11/27	1	56.20	1	57.50	58.00	0	20,421	0.00%
2018/11/26	0	0.00	2	57.70	57.30	-2	20,280	-0.01%
2018/11/23	3	56.57	2	56.65	56.10	1	20,060	0.00%
2018/11/22	2	57.95	2	58.10	58.00	0	19,999	0.00%
2018/11/21	2	57.00	42	56.69	57.80	-40	19,955	-0.20%
2018/11/20	1	57.10	1	57.40	57.50	0	19,930	0.00%
2018/11/16	2	54.55	2	55.75	54.60	0	19,540	0.00%
2018/11/15	8	55.91	8	56.43	55.90	0	19,505	0.00%
2018/11/14	2	56.45	2	56.50	56.50	0	19,728	0.00%
2018/11/13	85	54.46	25	55.22	56.20	60	19,607	0.31%
2018/11/12	0	0.00	6	53.28	53.80	-6	19,062	-0.03%
2018/11/09	2	54.20	3	54.37	54.20	-1	19,229	-0.01%
2018/11/08	4	54.50	6	55.07	53.80	-2	19,260	-0.01%
2018/11/07	9	54.61	7	54.16	55.20	2	19,218	0.01%
2018/11/06	5	53.20	5	53.46	52.20	0	19,372	0.00%
2018/11/05	34	55.70	4	55.75	55.70	30	19,130	0.16%
2018/11/02	6	56.58	18	56.59	56.10	-12	18,950	-0.06%
2018/11/01	19	54.02	17	53.75	54.40	2	18,486	0.01%
2018/10/31	4	50.93	24	50.90	51.40	-20	18,245	-0.11%
2018/10/30	11	48.26	12	48.58	48.50	-1	18,057	-0.01%
2018/10/29	40	45.95	10	45.70	46.60	30	18,136	0.17%
2018/10/26	5	46.09	6	46.06	46.00	-1	18,007	-0.01%
2018/10/25	21	46.09	22	45.70	45.75	-1	17,850	-0.01%
2018/10/24	21	50.22	16	49.42	49.30	5	17,412	0.03%
2018/10/23	29	50.89	15	50.79	50.50	14	17,196	0.08%
2018/10/22	5	51.54	10	52.23	52.50	-5	17,104	-0.03%
2018/10/19	12	50.60	31	51.64	52.10	-19	17,086	-0.11%
2018/10/18	25	52.00	12	52.17	51.50	13	16,829	0.08%
2018/10/17	23	54.90	18	55.88	54.40	5	16,582	0.03%
2018/10/16	37	55.04	13	55.80	54.10	24	16,399	0.15%
2018/10/15	54	55.11	7	56.01	57.20	47	15,984	0.29%
2018/10/12	4	52.53	18	52.57	53.30	-14	15,807	-0.09%
2018/10/11	10	48.06	10	48.18	48.50	0	16,127	0.00%
2018/10/09	3	53.17	0	0.00	52.30	3	15,936	0.02%
2018/10/08	2	52.30	53	52.30	52.70	-51	15,934	-0.32%
2018/10/05	30	53.14	35	53.15	52.20	-5	16,046	-0.03%
2018/10/04	38	54.72	16	54.49	53.90	22	15,944	0.14%
2018/10/02	1	59.20	0	0.00	58.40	1	15,806	0.01%
2018/10/01	3	58.90	3	59.00	59.20	0	15,987	0.00%
2018/09/28	13	59.39	14	58.27	58.10	-1	16,032	-0.01%
2018/09/27	9	59.42	3	59.43	59.80	6	16,022	0.04%
2018/09/26	20	60.52	8	60.39	60.20	12	16,059	0.07%
2018/09/25	1	60.70	6	61.57	61.70	-5	15,996	-0.03%
2018/09/21	7	57.64	7	58.04	58.50	0	15,787	0.00%
2018/09/20	2	59.60	0	0.00	59.50	2	15,577	0.01%
2018/09/19	0	0.00	2	60.75	60.00	-2	15,619	-0.01%
2018/09/18	3	59.60	2	59.30	59.30	1	15,521	0.01%
2018/09/17	7	61.29	2	61.50	61.20	5	15,653	0.03%
2018/09/14	0	0.00	1	59.90	59.60	-1	15,536	-0.01%
2018/09/13	1	56.80	6	58.32	57.50	-5	15,487	-0.03%
2018/09/12	3	58.10	2	57.40	57.40	1	15,392	0.01%
2018/09/11	5	59.52	5	60.50	60.10	0	15,284	0.00%
2018/09/10	1	58.70	2	58.95	59.40	-1	15,273	-0.01%
2018/09/07	15	58.90	54	59.02	57.50	-39	15,057	-0.26%
2018/09/06	2	64.20	2	63.60	63.60	0	14,555	0.00%
2018/09/05	1	66.80	0	0.00	66.60	1	14,461	0.01%
2018/09/03	2	67.10	2	66.70	66.70	0	14,537	0.00%
2018/08/31	35	68.97	5	69.40	69.70	30	14,532	0.21%
2018/08/30	1	69.50	23	69.57	69.80	-22	14,599	-0.15%
2018/08/29	13	71.05	0	0.00	69.90	13	14,638	0.09%
2018/08/28	1	71.60	2	71.35	70.70	-1	14,686	-0.01%
2018/08/27	2	68.70	7	70.04	70.10	-5	14,685	-0.03%
2018/08/24	1	67.60	2	67.55	67.40	-1	14,615	-0.01%
2018/08/23	3	67.00	2	67.30	67.30	1	14,816	0.01%
2018/08/22	11	68.19	5	67.40	67.40	6	15,016	0.04%
2018/08/21	16	68.79	6	68.67	68.50	10	14,898	0.07%
2018/08/20	10	65.80	8	65.86	65.70	2	14,733	0.01%
2018/08/17	6	66.42	3	65.87	65.00	3	14,696	0.02%
2018/08/16	5	67.52	14	67.21	67.30	-9	14,730	-0.06%
2018/08/15	3	67.83	8	67.74	67.70	-5	14,720	-0.03%
2018/08/14	7	68.81	7	69.94	70.20	0	14,828	0.00%
2018/08/13	48	69.63	21	69.07	68.90	27	14,780	0.18%
2018/08/10	3	73.50	0	0.00	73.20	3	14,684	0.02%
2018/08/09	1	74.20	1	73.80	73.80	0	15,217	0.00%
2018/08/08	2	74.75	6	74.00	73.70	-4	15,904	-0.03%
2018/08/07	0	0.00	10	74.47	74.30	-10	15,697	-0.06%
2018/08/06	11	73.85	16	73.75	73.60	-5	15,527	-0.03%
2018/08/03	11	76.82	15	75.83	75.80	-4	15,434	-0.03%
2018/08/02	38	78.22	6	78.40	78.40	32	15,088	0.21%
2018/08/01	7	79.13	0	0.00	79.60	7	15,260	0.05%
2018/07/31	26	78.81	16	79.19	78.60	10	15,524	0.06%
2018/07/30	5	80.00	0	0.00	79.60	5	15,472	0.03%
2018/07/27	2	81.85	2	81.70	81.90	0	15,429	0.00%
2018/07/26	9	81.46	16	81.38	81.00	-7	15,483	-0.05%
2018/07/25	10	79.16	14	80.56	80.70	-4	15,438	-0.03%
2018/07/24	5	78.60	5	78.62	78.70	0	15,313	0.00%
2018/07/23	13	78.62	4	78.50	78.50	9	15,282	0.06%
2018/07/20	8	81.20	7	81.00	80.50	1	15,145	0.01%
2018/07/19	40	81.64	25	81.16	80.20	15	14,995	0.10%
2018/07/18	45	85.85	30	84.13	84.00	15	14,804	0.10%
2018/07/17	16	87.17	9	88.10	88.10	7	14,268	0.05%
2018/07/16	40	88.11	17	86.00	86.00	23	14,503	0.16%
2018/07/13	38	87.52	39	88.62	88.80	-1	14,830	-0.01%
2018/07/12	11	85.87	26	85.92	86.00	-15	14,930	-0.10%
2018/07/11	15	82.94	6	83.83	83.60	9	14,854	0.06%
2018/07/10	10	83.70	25	83.64	83.90	-15	14,839	-0.10%
2018/07/09	35	81.42	20	81.48	81.00	15	14,834	0.10%
2018/07/06	13	79.93	10	79.28	79.30	3	14,766	0.02%
2018/07/05	7	79.49	5	78.10	78.10	2	14,840	0.01%
2018/07/04	4	81.25	14	81.00	80.90	-10	14,867	-0.07%
2018/07/03	1	82.10	1	82.20	81.80	0	14,987	0.00%
2018/07/02	5	82.40	5	81.00	81.00	0	15,008	0.00%
2018/06/29	2	82.90	2	83.25	83.20	0	15,006	0.00%
2018/06/28	4	82.05	4	82.90	83.00	0	14,896	0.00%
2018/06/27	5	87.80	10	87.30	87.20	-5	14,905	-0.03%
2018/06/26	16	83.68	16	84.61	85.40	0	14,884	0.00%
2018/06/25	6	88.98	5	86.50	86.50	1	14,928	0.01%
2018/06/22	4	91.30	14	91.94	92.50	-10	14,980	-0.07%
2018/06/21	1	92.40	1	92.40	92.50	0	15,189	0.00%
2018/06/20	2	90.90	0	0.00	90.40	2	15,469	0.01%
2018/06/19	1	92.40	0	0.00	90.60	1	15,738	0.01%
2018/06/15	4	92.03	4	92.33	92.30	0	15,984	0.00%
2018/06/14	16	91.98	3	93.20	93.00	13	16,223	0.08%
2018/06/13	5	95.12	21	94.65	94.00	-16	16,634	-0.10%
2018/06/12	3	97.83	0	0.00	97.60	3	17,044	0.02%
2018/06/11	1	99.80	3	100.50	100.50	-2	17,150	-0.01%
2018/06/07	2	100.00	2	100.50	101.00	0	18,378	0.00%
2018/06/04	0	0.00	3	100.50	100.50	-3	18,828	-0.02%
2018/06/01	4	98.25	1	97.50	97.50	3	18,800	0.02%
2018/05/31	3	98.33	2	99.60	99.60	1	18,818	0.01%
2018/05/30	39	96.22	1	96.00	96.50	38	18,634	0.20%
2018/05/29	7	98.96	26	99.37	98.90	-19	18,503	-0.10%
2018/05/28	5	100.50	10	99.30	99.30	-5	18,719	-0.03%
2018/05/25	8	102.50	11	101.36	100.50	-3	19,323	-0.02%
2018/05/24	15	100.97	28	101.39	102.00	-13	19,520	-0.07%
2018/05/23	15	99.30	9	99.26	99.30	6	19,558	0.03%
2018/05/22	13	98.48	10	100.90	97.20	3	19,441	0.02%
2018/05/21	0	0.00	10	98.80	99.00	-10	19,640	-0.05%
2018/05/18	2	98.90	0	0.00	98.90	2	19,694	0.01%
2018/05/17	54	105.05	24	105.13	101.50	30	19,593	0.15%
2018/05/16	22	102.20	79	100.65	102.50	-57	19,118	-0.30%
2018/05/15	13	95.98	0	0.00	95.50	13	18,718	0.07%
2018/05/11	9	95.61	6	96.58	95.60	3	19,074	0.02%
2018/05/10	1	93.40	5	94.60	93.60	-4	18,979	-0.02%
2018/05/09	0	0.00	2	93.90	94.40	-2	19,083	-0.01%
2018/05/08	0	0.00	5	94.00	94.00	-5	18,972	-0.03%
2018/05/03	0	0.00	9	89.77	89.90	-9	18,672	-0.05%
2018/05/02	5	93.20	0	0.00	91.70	5	18,748	0.03%
2018/04/30	1	93.00	0	0.00	93.00	1	18,689	0.01%
2018/04/27	0	0.00	2	93.60	93.10	-2	18,725	-0.01%
2018/04/26	0	0.00	7	92.23	91.80	-7	18,716	-0.04%
2018/04/25	0	0.00	3	90.70	90.80	-3	18,742	-0.02%
2018/04/24	8	90.25	3	90.17	90.10	5	18,877	0.03%
2018/04/23	0	0.00	2	93.00	93.00	-2	19,254	-0.01%
2018/04/20	12	93.98	1	93.40	92.70	11	19,486	0.06%
2018/04/19	31	96.13	43	97.24	97.90	-12	19,220	-0.06%
2018/04/18	6	92.77	19	93.18	93.10	-13	18,841	-0.07%
2018/04/16	10	92.25	0	0.00	92.20	10	18,787	0.05%
2018/04/13	0	0.00	2	93.50	93.40	-2	18,749	-0.01%
2018/04/11	0	0.00	3	94.40	91.20	-3	19,053	-0.02%
2018/04/10	2	88.90	8	91.08	91.90	-6	19,019	-0.03%
2018/04/09	5	88.00	20	89.55	88.50	-15	19,053	-0.08%
2018/04/03	15	90.03	10	90.60	90.60	5	18,913	0.03%
2018/04/02	5	91.94	1	92.60	91.70	4	18,896	0.02%
2018/03/31	1	91.80	3	92.00	92.00	-2	18,981	-0.01%
2018/03/30	3	91.53	13	91.80	91.80	-10	19,101	-0.05%
2018/03/29	4	91.68	16	92.14	92.30	-12	19,052	-0.06%
2018/03/28	33	91.85	5	90.68	90.70	28	18,971	0.15%
2018/03/27	3	95.33	6	94.67	95.40	-3	18,730	-0.02%
2018/03/26	15	92.53	17	92.36	92.00	-2	18,622	-0.01%
2018/03/23	27	91.83	59	92.80	94.50	-32	18,478	-0.17%
2018/03/22	66	97.92	0	0.00	96.30	66	18,238	0.36%
2018/03/21	33	98.51	16	98.78	99.00	17	17,895	0.09%
2018/03/20	15	95.65	0	0.00	95.00	15	17,524	0.09%
2018/03/19	6	98.57	5	97.42	97.00	1	17,250	0.01%
2018/03/16	8	93.34	65	93.33	94.20	-57	16,725	-0.34%
2018/03/15	0	0.00	21	90.74	91.00	-21	16,156	-0.13%
2018/03/14	81	90.26	10	91.80	89.40	71	16,113	0.44%
2018/03/13	33	89.14	122	87.98	89.90	-89	15,958	-0.56%	大賣/
2018/03/12	0	0.00	1	84.70	83.00	-1	15,361	-0.01%
2018/03/09	0	0.00	1	83.50	83.30	-1	15,454	-0.01%
2018/03/08	0	0.00	13	82.05	82.00	-13	15,864	-0.08%
2018/03/07	0	0.00	2	79.50	80.00	-2	15,939	-0.01%
2018/03/05	0	0.00	10	78.90	78.40	-10	16,806	-0.06%
2018/03/02	0	0.00	8	78.53	78.40	-8	16,955	-0.05%
2018/03/01	23	79.81	65	79.95	78.70	-42	16,954	-0.25%
2018/02/27	141	82.10	66	81.00	80.80	75	16,838	0.45%	大買/
2018/02/26	10	81.10	12	81.18	81.00	-2	16,145	-0.01%
2018/02/23	16	79.43	10	79.90	79.90	6	16,437	0.04%
2018/02/21	12	79.88	5	79.86	79.90	7	16,493	0.04%
2018/02/12	16	74.56	17	75.95	76.00	-1	16,049	-0.01%
2018/02/08	2	72.90	1	74.50	72.70	1	15,942	0.01%
2018/02/07	6	76.12	11	76.64	73.60	-5	15,895	-0.03%
2018/02/06	10	74.55	10	72.40	72.40	0	15,857	0.00%
2018/02/05	10	76.30	11	77.35	77.40	-1	15,869	-0.01%
2018/02/02	2	79.80	1	80.90	79.60	1	16,005	0.01%
2018/01/26	0	0.00	3	79.50	79.40	-3	16,229	-0.02%
2018/01/25	11	79.95	10	78.35	78.50	1	16,320	0.01%
2018/01/22	1	80.60	0	0.00	80.50	1	17,064	0.01%
2018/01/19	4	81.00	1	81.10	80.60	3	17,178	0.02%
2018/01/18	0	0.00	15	82.40	82.00	-15	17,082	-0.09%
2018/01/17	75	83.84	67	81.34	81.00	8	16,966	0.05%
2018/01/16	30	84.33	30	85.10	85.00	0	16,460	0.00%
2018/01/12	0	0.00	10	80.40	81.40	-10	16,449	-0.06%
2018/01/11	0	0.00	6	80.37	80.30	-6	16,696	-0.04%
2018/01/10	53	79.70	42	78.24	78.30	11	17,035	0.06%
2018/01/09	20	83.60	20	82.60	82.60	0	17,423	0.00%
2018/01/08	50	83.82	51	83.53	83.50	-1	17,815	-0.01%
2018/01/05	46	83.35	40	82.95	83.50	6	18,110	0.03%
2018/01/04	23	81.33	23	81.53	81.50	0	17,929	0.00%
2018/01/03	33	80.09	31	80.19	80.30	2	18,254	0.01%
2018/01/02	20	78.25	36	78.47	78.00	-16	18,418	-0.09%