南亞科 (2408)-致和-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
18,315張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	62.16	1	62.50	62.00	6	17,518	0.03%
2024/04/17	4	64.93	0	0.00	64.50	4	17,751	0.02%
2024/04/16	1	65.60	5	67.90	65.50	-4	17,642	-0.02%
2024/04/15	1	69.70	0	0.00	70.00	1	17,334	0.01%
2024/04/12	1	71.80	12	71.93	71.80	-11	17,232	-0.06%
2024/04/10	2	70.25	3	70.17	70.20	-1	16,560	-0.01%
2024/04/02	5	70.42	30	69.58	69.10	-25	16,456	-0.15%
2024/04/01	12	69.12	2	69.35	69.40	10	16,546	0.06%
2024/03/27	1	68.30	0	0.00	67.90	1	16,791	0.01%
2024/03/26	6	69.08	5	68.90	68.10	1	16,954	0.01%
2024/03/25	2	67.60	2	68.50	68.50	0	16,725	0.00%
2024/03/22	0	0.00	9	69.54	69.60	-9	16,622	-0.05%
2024/03/21	7	64.66	13	65.62	67.60	-6	15,466	-0.04%
2024/03/20	5	62.70	0	0.00	61.50	5	14,939	0.03%
2024/03/19	0	0.00	10	62.50	62.30	-10	15,179	-0.07%
2024/03/18	2	62.50	0	0.00	62.40	2	15,160	0.01%
2024/03/15	0	0.00	1	63.70	63.90	-1	15,090	-0.01%
2024/03/13	10	63.51	0	0.00	63.30	10	15,008	0.07%
2024/03/08	0	0.00	2	65.00	65.00	-2	14,679	-0.01%
2024/03/07	2	66.90	0	0.00	65.70	2	14,685	0.01%
2024/03/04	0	0.00	1	66.40	66.50	-1	15,704	-0.01%
2024/02/29	0	0.00	2	67.35	67.30	-2	16,437	-0.01%
2024/02/27	2	66.65	1	68.70	66.30	1	16,604	0.01%
2024/02/26	1	67.90	20	67.80	67.90	-19	16,550	-0.11%
2024/02/23	1	68.20	15	68.47	67.70	-14	16,648	-0.08%
2024/02/22	26	67.29	20	68.10	68.10	6	16,559	0.04%
2024/02/20	2	67.90	0	0.00	67.80	2	16,506	0.01%
2024/02/19	0	0.00	2	66.60	66.60	-2	16,388	-0.01%
2024/02/16	0	0.00	1	65.70	65.90	-1	16,442	-0.01%
2024/02/15	24	64.60	0	0.00	65.40	24	16,233	0.15%
2024/02/01	10	69.10	0	0.00	69.20	10	15,595	0.06%
2024/01/30	2	70.20	0	0.00	69.30	2	15,632	0.01%
2024/01/26	1	71.10	0	0.00	71.00	1	15,757	0.01%
2024/01/25	12	71.21	0	0.00	71.00	12	15,800	0.08%
2024/01/23	0	0.00	2	69.75	70.70	-2	15,551	-0.01%
2024/01/22	2	68.50	0	0.00	69.30	2	15,291	0.01%
2024/01/18	3	67.80	0	0.00	68.20	3	15,318	0.02%
2024/01/17	18	69.51	0	0.00	67.80	18	15,230	0.12%
2024/01/16	1	69.90	0	0.00	69.40	1	15,127	0.01%
2024/01/15	1	71.30	0	0.00	71.50	1	15,034	0.01%
2024/01/12	12	68.97	0	0.00	68.80	12	14,915	0.08%
2024/01/05	1	74.70	0	0.00	74.70	1	14,614	0.01%
2024/01/04	2	73.10	0	0.00	74.40	2	14,802	0.01%
2024/01/03	5	73.00	0	0.00	73.10	5	14,861	0.03%
2023/12/28	0	0.00	1	78.50	78.30	-1	14,536	-0.01%
2023/12/27	1	77.90	6	79.13	79.70	-5	14,374	-0.03%
2023/12/26	1	77.90	4	77.85	78.00	-3	14,081	-0.02%
2023/12/22	1	77.20	12	76.04	75.90	-11	14,305	-0.08%
2023/12/18	3	74.37	1	73.50	73.40	2	13,450	0.01%
2023/12/15	0	0.00	4	74.10	74.50	-4	13,379	-0.03%
2023/12/07	0	0.00	10	71.30	70.70	-10	12,868	-0.08%
2023/12/06	4	72.50	0	0.00	72.00	4	12,755	0.03%
2023/11/30	0	0.00	0.5	74.70	75.00	-0.5	12,116	0.00%
2023/11/29	0	0.00	12	73.55	74.20	-12	11,568	-0.10%
2023/11/28	0	0.00	6	73.02	73.50	-6	11,080	-0.05%
2023/11/21	0	0.00	3	70.60	70.60	-3	9,356	-0.03%
2023/11/15	0	0.00	2	69.00	67.60	-2	8,836	-0.02%
2023/11/14	0	0.00	1	64.90	66.10	-1	8,635	-0.01%
2023/11/13	1	63.50	0	0.00	63.60	1	8,651	0.01%
2023/11/10	0	0.00	1	65.20	63.70	-1	8,596	-0.01%
2023/11/06	2	64.20	0	0.00	65.40	2	8,664	0.02%
2023/11/02	0	0.00	3	65.53	65.60	-3	8,451	-0.04%
2023/10/26	2	66.10	0	0.00	66.10	2	8,531	0.02%
2023/10/24	3	68.07	0	0.00	67.80	3	8,898	0.03%
2023/10/18	2	70.10	0	0.00	70.20	2	8,999	0.02%
2023/10/17	1	70.80	2	71.10	70.90	-1	8,886	-0.01%
2023/10/16	2	70.00	0	0.00	70.60	2	8,898	0.02%
2023/10/12	1	70.80	0	0.00	71.00	1	8,808	0.01%
2023/10/11	0	0.00	3	70.87	70.70	-3	8,569	-0.04%
2023/10/05	0	0.00	5	69.16	69.50	-5	8,578	-0.06%
2023/10/03	2	69.35	1	68.90	68.10	1	8,654	0.01%
2023/10/02	0	0.00	1	67.70	67.60	-1	8,587	-0.01%
2023/09/28	5	66.62	0	0.00	65.60	5	8,542	0.06%
2023/09/27	2	69.30	0	0.00	69.80	2	8,234	0.02%
2023/09/25	1	72.40	1	72.20	71.60	0	8,271	0.00%
2023/09/22	0	0.00	1	72.40	72.00	-1	8,461	-0.01%
2023/09/21	0	0.00	8	71.60	72.80	-8	8,584	-0.09%
2023/09/19	0	0.00	1	72.70	71.70	-1	8,729	-0.01%
2023/09/18	1	72.80	0	0.00	72.30	1	8,931	0.01%
2023/09/15	0	0.00	1	73.00	72.40	-1	9,068	-0.01%
2023/09/14	1	69.60	2	69.60	70.00	-1	8,745	-0.01%
2023/09/11	2	66.70	0	0.00	65.70	2	8,993	0.02%
2023/09/08	0	0.00	5	66.60	67.20	-5	9,209	-0.05%
2023/09/07	0	0.00	2	69.00	67.20	-2	9,409	-0.02%
2023/09/01	6	68.83	2	69.40	68.20	4	9,565	0.04%
2023/08/29	0	0.00	30	65.50	66.20	-30	9,505	-0.32%
2023/08/18	10	65.40	0	0.00	64.60	10	11,063	0.09%
2023/08/14	3	64.10	0	0.00	64.90	3	11,543	0.03%
2023/08/11	20	68.00	0	0.00	67.90	20	11,783	0.17%
2023/08/10	10	67.60	0	0.00	67.10	10	11,789	0.08%
2023/08/09	1	68.50	0	0.00	68.90	1	11,769	0.01%
2023/08/04	2	69.70	0	0.00	69.90	2	11,794	0.02%
2023/07/27	0	0.00	12	71.07	71.40	-12	11,480	-0.10%
2023/07/18	5	70.00	0	0.00	69.50	5	11,413	0.04%
2023/07/17	0	0.00	0.3	71.60	71.70	-0.3	11,465	0.00%
2023/07/14	0	0.00	20	71.30	71.70	-20	11,512	-0.17%
2023/07/13	0	0.00	27	71.46	70.90	-27	11,526	-0.23%
2023/07/11	5	69.80	0	0.00	69.90	5	11,521	0.04%
2023/07/04	10	70.40	1	70.60	70.40	9	12,939	0.07%
2023/07/03	10	70.30	0	0.00	70.10	10	13,198	0.08%
2023/06/30	20	70.10	0	0.00	70.80	20	13,756	0.15%
2023/06/29	0	0.00	25	72.80	72.20	-25	13,957	-0.18%
2023/06/27	25	71.08	0	0.00	70.80	25	13,928	0.18%
2023/06/21	1	74.30	0	0.00	74.60	1	13,909	0.01%
2023/06/20	0	0.00	2	78.15	77.40	-2	13,709	-0.01%
2023/06/16	0	0.00	7.3	77.99	78.50	-7.3	13,584	-0.05%
2023/06/15	0	0.00	1	74.50	75.30	-1	13,317	-0.01%
2023/06/14	0	0.00	1	76.00	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	1	75.00	74.80	-1	13,089	-0.01%
2023/06/12	0	0.00	1	72.90	72.90	-1	12,895	-0.01%
2023/06/08	11	70.48	0	0.00	70.20	11	12,837	0.09%
2023/06/02	0	0.00	3	73.07	72.90	-3	13,091	-0.02%
2023/05/31	0	0.00	0	73.50	73.50	0	12,867	0.00%
2023/05/30	0	0.00	6	71.90	71.90	-6	12,652	-0.05%
2023/05/29	1	70.70	0	0.00	71.20	1	12,614	0.01%
2023/05/26	1	72.10	0	0.00	71.90	1	12,517	0.01%
2023/05/25	0	0.00	7	71.61	72.40	-7	12,261	-0.06%
2023/05/23	0	0.00	1	68.60	69.90	-1	11,637	-0.01%
2023/05/19	0	0.00	20	69.90	69.90	-20	11,249	-0.18%
2023/05/18	0	0.00	3	69.47	69.30	-3	11,183	-0.03%
2023/05/17	1	68.40	6	67.85	68.00	-5	10,951	-0.05%
2023/05/16	0	0.00	0	64.20	64.60	0	10,611	0.00%
2023/05/08	3	65.00	0	0.00	64.80	3	10,677	0.03%
2023/05/05	3	67.00	0	0.00	66.70	3	10,645	0.03%
2023/05/02	0	0.00	0	66.80	66.70	0	10,809	0.00%
2023/04/28	0	0.00	2	67.65	67.80	-2	11,092	-0.02%
2023/04/25	1	64.50	0	0.00	63.50	1	10,897	0.01%
2023/04/21	10	64.40	0	0.00	64.50	10	10,840	0.09%
2023/04/18	13	67.20	0	0.00	67.30	13	10,914	0.12%
2023/04/13	0	0.00	1	68.20	67.50	-1	11,035	-0.01%
2023/04/12	3	69.37	6	69.50	69.10	-3	10,786	-0.03%
2023/04/11	0	0.00	12	68.53	68.20	-12	10,277	-0.12%
2023/04/10	0	0.00	4	67.80	66.70	-4	9,887	-0.04%
2023/03/31	2	66.50	2	66.55	66.50	0	8,839	0.00%
2023/03/30	0	0.00	4	64.48	63.90	-4	8,287	-0.05%
2023/03/29	1	62.40	0	0.00	61.00	1	7,940	0.01%
2023/03/28	1	62.80	2	63.00	62.50	-1	7,909	-0.01%
2023/03/27	0	0.00	1	63.20	63.20	-1	7,836	-0.01%
2023/03/24	0	0.00	18	63.04	63.30	-18	7,789	-0.23%
2023/03/22	0	0.00	1	59.80	59.10	-1	7,411	-0.01%
2023/03/21	11	58.51	0	0.00	58.60	11	7,446	0.15%
2023/03/17	0	0.00	15	59.80	59.30	-15	7,553	-0.20%
2023/03/14	5	58.00	0	0.00	58.00	5	7,741	0.06%
2023/03/09	12	59.43	0	0.00	59.10	12	8,062	0.15%
2023/03/08	8	60.19	1	60.80	61.00	7	8,128	0.09%
2023/03/07	0	0.00	0	58.00	58.50	0	8,121	0.00%
2023/03/06	0	0.00	0.1	58.20	57.70	-0.1	8,223	0.00%
2023/03/03	0	0.00	5	58.00	57.90	-5	8,220	-0.06%
2023/01/30	0	0.00	32	60.36	60.30	-32	9,772	-0.33%
2023/01/17	1	56.80	11	57.77	57.70	-10	9,566	-0.10%
2023/01/11	0	0.00	5	56.60	57.00	-5	10,492	-0.05%
2023/01/10	2	56.80	4	56.35	56.50	-2	10,614	-0.02%
2023/01/09	0	0.00	1	56.70	56.70	-1	10,734	-0.01%
2023/01/06	2	53.80	2	55.00	55.00	0	11,045	0.00%
2023/01/05	2	55.40	2	55.00	54.90	0	11,150	0.00%
2023/01/04	2	53.10	2	53.70	54.10	0	11,365	0.00%
2023/01/03	2	52.90	0	0.00	53.00	2	11,448	0.02%
2022/12/20	0	0.00	1	52.20	52.00	-1	12,632	-0.01%
2022/12/15	2	55.50	2	55.90	55.90	0	12,692	0.00%
2022/12/13	1	55.00	0	0.00	54.80	1	12,848	0.01%
2022/12/09	3	54.07	0	0.00	53.70	3	13,049	0.02%
2022/12/08	3	53.47	1	54.20	54.00	2	13,003	0.02%
2022/12/06	12	54.38	0	0.00	54.30	12	12,971	0.09%
2022/12/02	2	56.70	0	0.00	56.10	2	12,759	0.02%
2022/11/29	23	56.94	1	57.00	57.20	22	12,256	0.18%
2022/11/28	1	58.80	0	0.00	58.50	1	12,021	0.01%
2022/11/21	5	59.70	0	0.00	58.40	5	11,699	0.04%
2022/11/17	10	58.10	0	0.00	58.90	10	11,262	0.09%
2022/11/09	0	0.00	1	57.80	58.10	-1	10,463	-0.01%
2022/11/08	1	57.20	4	56.90	57.10	-3	10,372	-0.03%
2022/11/07	0	0.00	5	57.04	56.90	-5	10,263	-0.05%
2022/11/03	3	55.70	4	55.33	56.00	-1	10,076	-0.01%
2022/10/27	1	54.70	1	55.30	55.00	0	9,909	0.00%
2022/10/24	6	55.80	6	55.80	55.60	0	9,777	0.00%
2022/10/21	1	55.80	4	56.08	55.70	-3	9,588	-0.03%
2022/10/20	4	55.00	20	54.80	55.70	-16	9,364	-0.17%
2022/10/18	1	54.80	2	55.80	55.80	-1	8,832	-0.01%
2022/10/17	1	53.90	6	54.58	56.20	-5	8,778	-0.06%
2022/10/14	10	53.42	5	55.04	55.20	5	8,617	0.06%
2022/10/12	0	0.00	12	52.75	52.70	-12	8,264	-0.15%
2022/10/05	0	0.00	12	51.15	51.40	-12	8,133	-0.15%
2022/10/04	0	0.00	3	49.87	49.95	-3	7,909	-0.04%
2022/09/30	0	0.00	10	48.50	48.95	-10	7,875	-0.13%
2022/09/29	2	46.15	2	46.20	47.15	0	7,887	0.00%
2022/09/23	0	0.00	2	48.05	47.60	-2	8,183	-0.02%
2022/09/22	1	46.80	0	0.00	46.80	1	8,624	0.01%
2022/09/21	2	47.30	0	0.00	47.15	2	8,703	0.02%
2022/09/20	11	47.65	0	0.00	47.65	11	8,687	0.13%
2022/09/19	2	48.95	0	0.00	48.60	2	8,575	0.02%
2022/09/16	2	48.95	2	49.05	49.10	0	8,503	0.00%
2022/09/15	7	50.87	4	50.50	50.40	3	8,348	0.04%
2022/09/08	3	51.20	3	51.10	51.10	0	8,389	0.00%
2022/09/06	10	51.10	0	0.00	51.20	10	8,481	0.12%
2022/08/30	1	52.40	0	0.00	52.70	1	8,656	0.01%
2022/08/26	0	0.00	2	53.80	53.50	-2	8,694	-0.02%
2022/08/24	6	53.17	0	0.00	52.60	6	8,725	0.07%
2022/08/19	0	0.00	2	54.20	54.30	-2	9,026	-0.02%
2022/08/18	2	53.80	0	0.00	53.60	2	9,061	0.02%
2022/08/16	0	0.00	4	53.80	53.80	-4	9,084	-0.04%
2022/08/12	2	54.20	0	0.00	54.10	2	9,083	0.02%
2022/08/05	0	0.00	2	52.50	53.20	-2	9,286	-0.02%
2022/08/04	4	51.40	0	0.00	51.00	4	9,258	0.04%
2022/08/03	4	51.00	0	0.00	51.20	4	9,277	0.04%
2022/08/02	3	51.40	0	0.00	50.40	3	9,277	0.03%
2022/07/29	0	0.00	3	52.20	52.30	-3	9,232	-0.03%
2022/07/26	3	52.80	0	0.00	52.50	3	9,398	0.03%
2022/07/21	0	0.00	1	53.70	54.30	-1	9,328	-0.01%
2022/07/20	0	0.00	2	53.50	53.40	-2	9,332	-0.02%
2022/07/18	5	53.20	8	54.54	54.20	-3	9,209	-0.03%
2022/07/15	0	0.00	1	51.50	51.40	-1	8,975	-0.01%
2022/07/07	3	48.80	4	49.86	50.50	-1	8,699	-0.01%
2022/07/05	3	49.50	0	0.00	49.40	3	8,597	0.03%
2022/07/01	1	48.50	0	0.00	48.30	1	8,567	0.01%
2022/06/30	2	49.10	0	0.00	49.40	2	8,490	0.02%
2022/06/29	1	57.80	0	0.00	57.10	1	8,100	0.01%
2022/06/21	0	0.00	2	59.90	60.00	-2	8,867	-0.02%
2022/06/20	4	59.15	0	0.00	59.50	4	8,978	0.04%
2022/06/13	1.1	61.96	0	0.00	62.20	1.1	9,249	0.01%
2022/05/30	0	0.00	1	65.00	65.80	-1	9,947	-0.01%
2022/05/24	1	65.30	0	0.00	64.30	1	10,158	0.01%
2022/05/16	0	0.00	1	66.90	66.90	-1	11,396	-0.01%
2022/05/12	0	0.00	1	65.10	64.60	-1	11,419	-0.01%
2022/05/11	1	64.70	0	0.00	65.20	1	11,594	0.01%
2022/05/06	8	66.70	0	0.00	66.80	8	11,759	0.07%
2022/05/05	0	0.00	2	67.30	67.00	-2	11,942	-0.02%
2022/04/29	0	0.00	1	65.60	65.60	-1	11,874	-0.01%
2022/04/22	2	65.90	0	0.00	66.40	2	11,817	0.02%
2022/04/21	0	0.00	2	66.05	66.90	-2	11,799	-0.02%
2022/04/20	0	0.00	2	65.30	65.30	-2	11,771	-0.02%
2022/04/18	0	0.00	1	63.50	63.80	-1	11,730	-0.01%
2022/04/14	3	64.13	0	0.00	64.10	3	11,775	0.03%
2022/04/13	5	66.50	0	0.00	66.70	5	11,644	0.04%
2022/04/12	4	65.40	0	0.00	65.50	4	11,716	0.03%
2022/04/08	1	67.00	0	0.00	66.80	1	11,691	0.01%
2022/04/07	20	67.30	0	0.00	66.20	20	11,833	0.17%
2022/04/06	3	66.67	0	0.00	66.60	3	11,677	0.03%
2022/04/01	0.1	69.20	0	0.00	69.20	0.1	11,474	0.00%
2022/03/31	6	69.30	1	70.00	69.20	5	11,373	0.04%
2022/03/30	0	0.00	1	69.50	69.30	-1	11,324	-0.01%
2022/03/28	1	69.80	2	68.60	69.80	-1	11,703	-0.01%
2022/03/25	4	69.68	0	0.00	68.90	4	11,833	0.03%
2022/03/24	7	70.61	0	0.00	71.30	7	11,633	0.06%
2022/03/23	5	73.30	1	73.20	73.70	4	11,227	0.04%
2022/03/18	0	0.00	1	74.50	74.80	-1	11,147	-0.01%
2022/03/17	1	73.50	0	0.00	74.20	1	11,151	0.01%
2022/03/16	7.1	70.89	9	70.90	70.90	-1.9	11,085	-0.02%
2022/03/15	2	73.20	0	0.00	73.00	2	10,921	0.02%
2022/03/11	7	75.24	0	0.00	75.60	7	10,971	0.06%
2022/03/10	0	0.00	0	76.70	76.70	0	11,079	0.00%
2022/03/09	4	75.00	0	0.00	74.90	4	11,462	0.03%
2022/03/08	1	75.30	0	0.00	74.70	1	12,369	0.01%
2022/03/07	1	77.20	0	0.00	76.90	1	12,479	0.01%
2022/03/04	0	0.00	1	82.40	81.60	-1	12,687	-0.01%
2022/03/02	1	78.60	0	0.00	79.70	1	12,753	0.01%
2022/02/24	2	76.00	2	77.30	76.30	0	13,186	0.00%
2022/02/22	1	77.90	0	0.00	78.70	1	13,846	0.01%
2022/02/18	1	83.60	0	0.00	83.50	1	13,757	0.01%
2022/02/17	7	82.30	6	83.10	82.70	1	13,560	0.01%
2022/02/16	32	80.33	37	80.45	80.50	-5	13,157	-0.04%
2022/02/15	1	79.20	0	0.00	78.80	1	12,947	0.01%
2022/02/14	0	0.00	1	78.20	78.70	-1	12,952	-0.01%
2022/02/10	0	0.00	3	79.00	79.00	-3	13,004	-0.02%
2022/02/09	0	0.00	1	78.40	78.50	-1	13,050	-0.01%
2022/02/07	0	0.00	4	76.25	76.40	-4	13,149	-0.03%
2022/01/26	0	0.00	0.1	72.40	72.00	-0.1	13,115	0.00%
2022/01/21	0.1	72.40	0	0.00	72.30	0.1	13,394	0.00%
2022/01/19	0	0.00	4	75.70	75.20	-4	13,604	-0.03%
2022/01/18	2	75.40	0	0.00	75.10	2	13,634	0.01%
2022/01/06	0.1	74.30	0	0.00	73.80	0.1	13,995	0.00%
2022/01/05	4	75.80	0	0.00	75.90	4	14,067	0.03%
2021/12/30	0	0.00	3	78.20	78.10	-3	14,152	-0.02%
2021/12/23	3	76.10	0	0.00	75.90	3	15,123	0.02%
2021/12/22	3	76.60	0	0.00	76.50	3	15,403	0.02%
2021/12/21	0	0.00	8	77.98	76.80	-8	15,245	-0.05%
2021/12/17	3	75.20	0	0.00	75.70	3	14,877	0.02%
2021/12/08	0	0.00	3	77.50	76.90	-3	15,080	-0.02%
2021/12/07	1	77.00	1	77.80	77.50	0	14,987	0.00%
2021/12/06	2	77.80	4	77.55	77.50	-2	14,955	-0.01%
2021/12/03	10	78.19	6	78.55	78.80	4	14,926	0.03%
2021/12/02	1	79.80	15	79.01	79.80	-14	14,545	-0.10%
2021/12/01	0	0.00	11.5	75.85	76.00	-11.5	13,754	-0.08%
2021/11/30	0	0.00	3	75.97	74.20	-3	13,587	-0.02%
2021/11/29	2	73.10	0	0.00	73.30	2	13,246	0.02%
2021/11/25	1	74.50	0.1	75.10	74.40	1	13,187	0.01%
2021/11/23	2	76.10	3	75.57	75.70	-1	13,139	-0.01%
2021/11/22	2	74.70	2	75.30	75.40	0	12,838	0.00%
2021/11/16	0	0.00	1	70.30	70.80	-1	12,080	-0.01%
2021/11/10	0	0.00	2	69.90	69.90	-2	12,744	-0.02%
2021/11/09	2	68.00	0	0.00	68.70	2	12,955	0.02%
2021/11/08	0	0.00	5	67.50	67.60	-5	13,118	-0.04%
2021/11/05	0.1	66.70	1	65.60	65.70	-1	13,668	-0.01%
2021/11/04	20	69.00	26	66.83	66.70	-6	13,805	-0.04%
2021/11/03	0	0.00	6	68.13	68.60	-6	13,729	-0.04%
2021/11/02	3	66.50	0	0.00	66.50	3	13,653	0.02%
2021/10/29	0	0.00	3	67.07	66.50	-3	13,787	-0.02%
2021/10/27	0	0.00	5	65.58	66.20	-5	13,851	-0.04%
2021/10/26	1	63.50	0	0.00	63.70	1	13,765	0.01%
2021/10/25	0	0.00	1	62.70	63.50	-1	13,794	-0.01%
2021/10/22	2	61.95	0	0.00	62.10	2	13,900	0.01%
2021/10/20	0	0.00	10	63.40	63.50	-10	14,119	-0.07%
2021/10/19	0	0.00	1	63.50	63.50	-1	14,374	-0.01%
2021/10/18	1	62.50	1	64.40	62.70	0	14,627	0.00%
2021/10/15	0	0.00	1	63.50	63.70	-1	15,092	-0.01%
2021/10/12	0	0.00	1	61.20	61.00	-1	15,328	-0.01%
2021/10/08	10	62.00	0	0.00	61.60	10	15,434	0.06%
2021/10/07	2	62.00	0	0.00	61.60	2	15,727	0.01%
2021/10/06	4	62.60	1	61.40	61.40	3	16,326	0.02%
2021/10/04	1	64.30	0	0.00	64.90	1	16,830	0.01%
2021/09/30	21	66.60	41	66.96	65.90	-20	17,021	-0.12%
2021/09/29	15	64.73	2	66.60	67.20	13	16,775	0.08%
2021/09/28	0	0.00	2	65.95	66.30	-2	16,631	-0.01%
2021/09/22	2	63.00	0	0.00	63.00	2	17,247	0.01%
2021/09/15	6	64.72	0	0.00	64.00	6	18,073	0.03%
2021/09/10	1	66.50	3	66.33	66.80	-2	18,621	-0.01%
2021/09/09	2	64.80	3	64.73	65.60	-1	18,639	-0.01%
2021/09/08	2	64.70	0	0.00	64.30	2	18,710	0.01%
2021/09/07	1	65.20	0	0.00	65.20	1	18,732	0.01%
2021/09/06	0	0.00	2	67.10	66.40	-2	18,731	-0.01%
2021/09/02	4	66.73	0	0.00	66.20	4	18,806	0.02%
2021/08/30	0	0.00	2	65.70	66.40	-2	19,147	-0.01%
2021/08/27	3	64.77	0	0.00	65.00	3	19,410	0.02%
2021/08/23	0	0.00	1	66.70	66.80	-1	19,651	-0.01%
2021/08/20	13	64.88	2	65.90	64.60	11	19,882	0.06%
2021/08/19	2	66.30	0	0.00	65.70	2	19,903	0.01%
2021/08/18	1	68.20	1	68.60	69.00	0	19,830	0.00%
2021/08/17	10	66.60	10	66.80	66.60	0	19,940	0.00%
2021/08/16	0	0.00	2	65.65	66.30	-2	19,744	-0.01%
2021/08/13	0.3	65.00	1	64.70	64.30	-0.7	19,530	0.00%
2021/08/12	23	66.27	1	66.10	66.30	22	19,218	0.11%
2021/08/11	9	67.97	0	0.00	67.30	9	19,072	0.05%
2021/08/10	2	71.10	1	71.10	70.90	1	18,705	0.01%
2021/08/09	1	73.60	1	72.50	73.70	0	18,666	0.00%
2021/08/06	1	74.70	1	73.90	73.60	0	18,793	0.00%
2021/08/05	1	74.90	0	0.00	75.20	1	19,056	0.01%
2021/08/04	0	0.00	2	75.20	75.50	-2	19,443	-0.01%
2021/08/03	0	0.00	1	75.30	75.80	-1	19,608	-0.01%
2021/08/02	13	74.46	8	74.58	74.50	5	19,682	0.03%
2021/07/30	2	72.60	0	0.00	72.30	2	19,769	0.01%
2021/07/29	3	72.13	0	0.00	72.00	3	19,921	0.02%
2021/07/27	2	74.20	4	74.25	73.30	-2	20,281	-0.01%
2021/07/23	3	72.63	1	74.50	73.40	2	20,489	0.01%
2021/07/22	0	0.00	1	74.30	73.70	-1	20,352	0.00%
2021/07/21	4	73.63	0	0.00	71.50	4	20,224	0.02%
2021/07/20	3	74.53	0	0.00	74.50	3	19,822	0.02%
2021/07/19	5	75.96	0	0.00	75.60	5	19,898	0.03%
2021/07/16	9.2	77.30	5	77.20	77.40	4.2	20,109	0.02%
2021/07/15	3	78.20	3	78.60	78.60	0	20,084	0.00%
2021/07/14	1	78.10	6	78.17	77.80	-5	20,052	-0.02%
2021/07/13	11	77.29	18	77.79	76.90	-7	19,790	-0.04%
2021/07/12	13	77.32	0	0.00	76.40	13	19,185	0.07%
2021/07/09	4	77.00	3	77.60	78.60	1	18,599	0.01%
2021/07/08	6	78.73	1	78.30	78.40	5	18,659	0.03%
2021/07/06	1	79.60	0	0.00	79.10	1	19,223	0.01%
2021/07/05	6	79.80	0	0.00	80.40	6	19,693	0.03%
2021/07/02	1	80.00	0	0.00	79.50	1	19,631	0.01%
2021/07/01	2	78.30	0	0.00	78.00	2	19,620	0.01%
2021/06/30	1	79.00	2	79.30	79.70	-1	19,992	-0.01%
2021/06/29	15	80.37	0	0.00	79.30	15	20,802	0.07%
2021/06/28	1	81.70	4	81.50	81.20	-3	20,711	-0.01%
2021/06/25	1	79.40	13	79.92	80.00	-12	20,404	-0.06%
2021/06/24	1	76.60	0	0.00	77.60	1	20,025	0.00%
2021/06/23	2	75.25	0	0.00	76.60	2	19,915	0.01%
2021/06/21	12	75.44	1	75.00	74.70	11	19,487	0.06%
2021/06/18	3	79.40	1	79.80	78.90	2	19,175	0.01%
2021/06/17	4	78.75	0	0.00	78.90	4	19,169	0.02%
2021/06/16	0	0.00	2	79.75	79.10	-2	19,225	-0.01%
2021/06/15	1	78.60	0	0.00	78.70	1	19,348	0.01%
2021/06/10	2	78.20	0	0.00	79.50	2	19,253	0.01%
2021/06/09	3	77.33	0	0.00	77.20	3	19,120	0.02%
2021/06/07	4	80.00	1	79.40	79.40	3	19,165	0.02%
2021/06/04	22	82.57	1	82.20	82.20	21	19,066	0.11%
2021/06/03	0	0.00	8	83.40	83.60	-8	18,935	-0.04%
2021/06/02	1	80.40	2	82.00	81.60	-1	18,891	-0.01%
2021/06/01	6	82.13	3	81.43	81.30	3	19,089	0.02%
2021/05/31	2	81.10	0	0.00	81.90	2	19,265	0.01%
2021/05/28	1	81.80	10	80.90	80.60	-9	19,541	-0.05%
2021/05/27	2	76.80	0	0.00	78.30	2	19,505	0.01%
2021/05/25	1	78.80	0	0.00	78.80	1	19,919	0.01%
2021/05/24	2	74.90	0	0.00	76.60	2	20,106	0.01%
2021/05/18	0	0.00	1	76.40	76.80	-1	21,152	0.00%
2021/05/17	5	70.38	1	71.90	71.70	4	21,207	0.02%
2021/05/14	6	74.52	2	75.10	73.00	4	21,068	0.02%
2021/05/13	1	73.00	4	74.68	74.30	-3	20,903	-0.01%
2021/05/12	3	72.23	1	70.00	73.40	2	20,714	0.01%
2021/05/11	2	78.05	0	0.00	76.50	2	20,739	0.01%
2021/05/10	1	82.10	0	0.00	82.10	1	20,746	0.00%
2021/05/07	4	84.00	0	0.00	85.50	4	20,756	0.02%
2021/05/06	15	83.39	0	0.00	82.90	15	20,692	0.07%
2021/05/04	1	83.70	3	85.47	85.30	-2	20,372	-0.01%
2021/05/03	3	88.10	1	92.81	87.70	2	20,113	0.01%
2021/04/29	5	92.40	2	92.30	91.60	3	19,847	0.02%
2021/04/27	2	94.35	0	0.00	94.00	2	19,929	0.01%
2021/04/26	0	0.00	23	95.20	95.90	-23	19,902	-0.12%
2021/04/23	2	93.60	1	94.30	94.40	1	19,919	0.01%
2021/04/22	8	95.78	1	93.90	93.40	7	19,931	0.04%
2021/04/21	2	98.25	1	98.10	98.30	1	19,622	0.01%
2021/04/20	6	100.42	1	99.70	99.70	5	19,558	0.03%
2021/04/19	7	99.93	0	0.00	99.40	7	19,730	0.04%
2021/04/16	1	98.30	3	99.43	98.70	-2	20,139	-0.01%
2021/04/15	1	98.50	0	0.00	99.00	1	20,435	0.00%
2021/04/14	5	98.44	1	100.50	99.70	4	20,480	0.02%
2021/04/13	3	99.10	6	101.42	100.00	-3	20,503	-0.01%
2021/04/12	15	103.00	10	99.10	99.10	5	20,485	0.02%
2021/04/09	0	0.00	13	101.02	102.50	-13	20,283	-0.06%
2021/04/08	3	97.33	4	98.10	98.30	-1	19,732	-0.01%
2021/04/07	8	97.64	3	96.97	97.10	5	19,728	0.03%
2021/04/06	12	97.82	0	0.00	97.30	12	19,707	0.06%
2021/04/01	8	97.30	15	97.77	100.50	-7	19,449	-0.04%
2021/03/26	0	0.00	4	91.65	91.90	-4	18,884	-0.02%
2021/03/25	10	89.90	0	0.00	89.60	10	19,032	0.05%
2021/03/24	3	90.03	0	0.00	90.00	3	19,048	0.02%
2021/03/23	0	0.00	4	92.15	91.70	-4	19,141	-0.02%
2021/03/22	2	91.10	0	0.00	90.90	2	19,233	0.01%
2021/03/19	20	94.00	20	92.50	92.50	0	19,282	0.00%
2021/03/15	0	0.00	1	92.80	93.20	-1	19,972	-0.01%
2021/03/12	1	92.90	1	93.70	93.50	0	20,216	0.00%
2021/03/10	1	89.60	1	88.30	87.60	0	21,091	0.00%
2021/03/08	1	89.00	0	0.00	88.60	1	22,177	0.00%
2021/03/05	2	89.65	1	90.60	89.70	1	22,681	0.00%
2021/03/04	1	91.80	3	92.50	91.80	-2	22,635	-0.01%
2021/03/03	2	91.90	0	0.00	92.00	2	22,511	0.01%
2021/03/02	0	0.00	6	95.90	95.50	-6	22,276	-0.03%
2021/02/26	1	95.50	0	0.00	96.50	1	22,274	0.00%
2021/02/25	1	100.00	0	0.00	98.50	1	22,237	0.00%
2021/02/24	0	0.00	1	100.50	96.60	-1	22,219	0.00%
2021/02/22	2	97.20	6	97.00	97.10	-4	21,922	-0.02%
2021/02/19	0	0.00	1	94.00	93.00	-1	21,797	0.00%
2021/02/17	0	0.00	5	90.12	89.90	-5	22,303	-0.02%
2021/02/05	1	86.60	0	0.00	86.70	1	22,090	0.00%
2021/02/04	1	86.00	1	86.30	86.60	0	22,357	0.00%
2021/02/03	21	88.35	20	86.30	86.30	1	22,408	0.00%
2021/02/02	36	87.70	36	87.16	86.90	0	22,289	0.00%
2021/02/01	30	81.00	34	86.06	86.30	-4	21,772	-0.02%
2021/01/29	5	82.36	2	81.00	79.90	3	21,489	0.01%
2021/01/28	3	79.93	0	0.00	79.40	3	21,291	0.01%
2021/01/27	2	82.95	1	83.90	82.50	1	21,208	0.00%
2021/01/26	2	83.00	0.1	83.00	83.00	1.9	21,177	0.01%
2021/01/25	3	84.00	0	0.00	85.10	3	21,098	0.01%
2021/01/22	0	0.00	3	85.50	85.40	-3	21,067	-0.01%
2021/01/21	0	0.00	3	85.80	85.80	-3	21,102	-0.01%
2021/01/19	1	86.30	0.1	86.20	86.80	0.9	21,044	0.00%
2021/01/18	1	83.70	0	0.00	86.00	1	21,034	0.00%
2021/01/15	3	87.53	0	0.00	86.20	3	20,941	0.01%
2021/01/14	1	91.10	1	88.00	89.80	0	20,784	0.00%
2021/01/13	1	87.20	0	0.00	88.70	1	20,666	0.00%
2021/01/12	5	88.18	4	91.10	87.70	1	20,534	0.00%
2021/01/11	3	91.70	0	0.00	91.20	3	20,327	0.01%
2021/01/08	4	94.10	21	94.74	96.70	-17	19,981	-0.09%
2021/01/07	0	0.00	0.1	92.60	92.80	-0.1	19,808	0.00%
2021/01/06	3	92.40	0	0.00	91.50	3	20,333	0.01%
2021/01/05	8	91.53	3	93.17	90.50	5	20,428	0.02%
2021/01/04	1	91.00	4	90.73	90.70	-3	20,516	-0.01%
2020/12/30	0	0.00	1	86.90	87.30	-1	21,205	0.00%
2020/12/29	23	88.77	20	87.00	87.00	3	21,092	0.01%
2020/12/28	7	88.83	5	88.98	89.10	2	21,056	0.01%
2020/12/25	7	85.57	0	0.00	84.00	7	20,958	0.03%
2020/12/23	2	81.50	0	0.00	83.00	2	21,196	0.01%
2020/12/17	1	85.80	1	86.90	85.70	0	20,928	0.00%
2020/12/15	0	0.00	3	84.13	84.10	-3	20,956	-0.01%
2020/12/14	1	85.10	2	83.60	85.30	-1	21,185	0.00%
2020/12/11	1	83.00	1	86.90	85.30	0	21,155	0.00%
2020/12/10	1	89.40	0	0.00	88.30	1	20,817	0.00%
2020/12/09	0	0.00	2	91.10	91.90	-2	20,778	-0.01%
2020/12/08	10	86.50	1	88.20	88.00	9	20,368	0.04%
2020/12/07	0	0.00	10	88.70	88.30	-10	20,163	-0.05%
2020/12/04	1	89.40	6	88.35	87.60	-5	19,684	-0.03%
2020/12/03	2	83.90	0	0.00	83.80	2	19,057	0.01%
2020/12/02	0	0.00	6.2	79.22	81.50	-6.2	18,803	-0.03%
2020/12/01	11	76.85	5	74.86	76.90	6	17,987	0.03%
2020/11/30	0	0.00	15	72.96	72.40	-15	17,621	-0.09%
2020/11/27	2	71.60	3.1	72.67	71.30	-1.1	17,549	-0.01%
2020/11/26	4	68.73	0	0.00	70.70	4	17,401	0.02%
2020/11/25	4	70.05	1	71.60	69.30	3	17,496	0.02%
2020/11/24	0	0.00	1	71.00	71.00	-1	17,273	-0.01%
2020/11/23	0	0.00	2	70.50	71.60	-2	17,100	-0.01%
2020/11/20	1	68.60	2	68.80	68.80	-1	16,876	-0.01%
2020/11/19	1	67.60	3	67.93	67.80	-2	16,884	-0.01%
2020/11/17	0	0.00	12	67.04	67.10	-12	16,602	-0.07%
2020/11/16	1	64.00	6	63.87	64.20	-5	16,250	-0.03%
2020/11/13	16	62.39	16	62.20	62.20	0	16,244	0.00%
2020/11/12	0	0.00	6	62.12	62.00	-6	16,291	-0.04%
2020/11/11	3	59.93	0	0.00	60.00	3	16,016	0.02%
2020/11/09	0	0.00	5	60.50	60.40	-5	15,981	-0.03%
2020/11/06	0	0.00	4	59.75	59.80	-4	16,189	-0.02%
2020/11/05	0	0.00	3	59.50	59.40	-3	16,279	-0.02%
2020/11/02	3	57.87	2	57.70	57.80	1	17,090	0.01%
2020/10/29	5	58.30	0	0.00	58.20	5	17,450	0.03%
2020/10/28	0	0.00	2	59.10	58.30	-2	17,486	-0.01%
2020/10/27	13	59.58	2	59.50	59.50	11	17,421	0.06%
2020/10/21	3	61.80	2	61.90	61.90	1	17,508	0.01%
2020/10/20	2	61.70	2	61.60	62.10	0	17,661	0.00%
2020/10/16	1	60.50	0	0.00	60.10	1	17,779	0.01%
2020/10/15	1	62.00	2	62.00	61.50	-1	17,777	-0.01%
2020/10/14	1	62.70	15	62.84	62.30	-14	17,593	-0.08%
2020/10/13	0	0.00	3	60.97	61.40	-3	16,959	-0.02%
2020/10/12	0	0.00	1	61.40	60.50	-1	16,700	-0.01%
2020/10/08	1	58.90	1	58.90	59.40	0	16,548	0.00%
2020/10/07	0	0.00	26	58.16	59.60	-26	16,572	-0.16%
2020/10/06	2	56.50	0	0.00	56.60	2	16,497	0.01%
2020/10/05	21	57.30	21	56.37	56.30	0	16,602	0.00%
2020/09/30	1	57.10	12	57.22	57.50	-11	16,613	-0.07%
2020/09/29	0	0.00	10	56.42	56.90	-10	16,445	-0.06%
2020/09/28	0	0.00	2	55.00	55.10	-2	16,302	-0.01%
2020/09/25	1	52.50	25	52.50	52.50	-24	16,335	-0.15%
2020/09/24	4	53.05	0	53.10	52.90	4	16,402	0.02%
2020/09/23	15	53.87	0	0.00	53.30	15	16,387	0.09%
2020/09/22	8	54.90	0	0.00	54.90	8	16,460	0.05%
2020/09/21	1	56.30	0	0.00	56.60	1	16,429	0.01%
2020/09/17	2	55.70	5.4	56.45	56.80	-3.4	16,514	-0.02%
2020/09/16	0	0.00	1	55.20	55.20	-1	16,235	-0.01%
2020/09/15	8	54.40	2	54.50	54.50	6	16,257	0.04%
2020/09/14	0	0.00	8	55.00	54.80	-8	16,423	-0.05%
2020/09/10	4	53.40	0	0.00	53.00	4	16,426	0.02%
2020/09/08	0	0.00	5	54.80	54.80	-5	16,605	-0.03%
2020/09/07	2	54.90	1	54.30	54.30	1	16,587	0.01%
2020/09/04	10	52.30	0	0.00	52.80	10	16,544	0.06%
2020/09/03	5	53.30	6	54.10	53.20	-1	16,641	-0.01%
2020/09/02	4	51.15	0	0.00	51.10	4	16,572	0.02%
2020/09/01	0	0.00	7	51.74	52.30	-7	16,880	-0.04%
2020/08/31	1	52.00	1	54.00	51.90	0	17,363	0.00%
2020/08/28	25	54.08	21	53.90	53.90	4	17,704	0.02%
2020/08/27	0	0.00	2	53.80	54.00	-2	17,922	-0.01%
2020/08/26	0	0.00	7	53.39	53.40	-7	17,981	-0.04%
2020/08/25	10	52.78	2	52.80	53.00	8	17,901	0.04%
2020/08/24	4	50.70	2	50.85	51.00	2	17,951	0.01%
2020/08/21	2	50.00	0	0.00	49.85	2	18,240	0.01%
2020/08/20	2	49.30	1	50.40	49.20	1	18,129	0.01%
2020/08/19	4	52.70	2	53.00	51.80	2	17,858	0.01%
2020/08/18	2	55.05	3	55.23	55.10	-1	17,340	-0.01%
2020/08/17	6	54.53	1	54.60	54.40	5	17,246	0.03%
2020/08/13	0	0.00	2	55.30	55.40	-2	17,202	-0.01%
2020/08/12	1	54.00	0	0.00	55.10	1	17,282	0.01%
2020/08/11	3	55.00	0	0.00	55.70	3	17,177	0.02%
2020/08/10	2	54.10	0	0.00	54.40	2	17,148	0.01%
2020/08/07	5	55.08	0	0.00	55.00	5	17,295	0.03%
2020/08/06	11	56.97	2	56.20	56.40	9	17,063	0.05%
2020/08/05	2	58.15	0	0.00	58.00	2	16,667	0.01%
2020/07/29	8	58.75	2	58.90	58.90	6	16,481	0.04%
2020/07/24	0	0.00	1	60.40	60.40	-1	16,853	-0.01%
2020/07/23	0	0.00	4	61.75	62.00	-4	16,968	-0.02%
2020/07/22	6	62.00	3	62.60	61.70	3	17,022	0.02%
2020/07/21	0	0.00	8	61.28	61.20	-8	16,870	-0.05%
2020/07/20	4	60.63	1	60.40	60.80	3	16,851	0.02%
2020/07/16	0	0.00	4	60.60	60.30	-4	17,295	-0.02%
2020/07/15	6	60.63	5	60.66	60.10	1	17,225	0.01%
2020/07/14	31	62.95	20	61.50	61.50	11	17,222	0.06%
2020/07/13	3	63.30	1	62.90	62.70	2	16,903	0.01%
2020/07/09	0	0.00	2	60.95	61.00	-2	16,657	-0.01%
2020/07/08	2	60.60	3	60.23	60.20	-1	16,765	-0.01%
2020/07/07	1	60.50	0	0.00	60.80	1	16,817	0.01%
2020/07/06	3	59.87	0	0.00	60.20	3	16,885	0.02%
2020/07/03	0	0.00	11	59.84	59.80	-11	17,143	-0.06%
2020/07/02	0	0.00	30	60.50	60.50	-30	17,551	-0.17%
2020/06/30	0	0.00	7	60.77	61.00	-7	17,652	-0.04%
2020/06/29	5	59.40	0	0.00	59.50	5	17,948	0.03%
2020/06/24	4	60.20	0	60.90	60.80	4	17,985	0.02%
2020/06/23	0	0.00	2	60.40	60.00	-2	18,192	-0.01%
2020/06/19	4	59.98	15	60.03	59.80	-11	18,742	-0.06%
2020/06/18	31	60.20	0	0.00	60.40	31	18,709	0.17%
2020/06/16	10	61.10	0	0.00	61.50	10	19,172	0.05%
2020/06/15	6	60.62	0	0.00	60.00	6	19,427	0.03%
2020/06/12	14	60.96	2	60.80	61.20	12	19,493	0.06%
2020/06/11	2	62.25	1	61.70	61.80	1	19,631	0.01%
2020/06/10	2	63.70	2	63.90	64.00	0	19,580	0.00%
2020/06/09	2	63.25	2	63.40	63.40	0	19,695	0.00%
2020/06/08	0	0.00	4	63.60	63.80	-4	19,846	-0.02%
2020/06/05	4	63.65	25	63.67	64.20	-21	19,428	-0.11%
2020/06/04	11	62.45	1	62.90	62.20	10	18,970	0.05%
2020/06/03	7	60.99	9	61.03	61.20	-2	18,536	-0.01%
2020/06/02	1	60.90	2	60.60	60.10	-1	18,384	-0.01%
2020/06/01	5	61.00	2	60.90	60.90	3	18,384	0.02%
2020/05/29	10	60.14	0	0.00	59.80	10	18,412	0.05%
2020/05/28	4	62.38	0	0.00	60.90	4	18,336	0.02%
2020/05/27	0	0.00	1	60.90	60.70	-1	18,213	-0.01%
2020/05/26	4	60.88	2	61.20	60.70	2	18,430	0.01%
2020/05/20	1	60.10	0	0.00	59.90	1	18,581	0.01%
2020/05/19	2	59.30	0	0.00	59.20	2	18,672	0.01%
2020/05/18	2	58.65	12	59.30	58.50	-10	18,652	-0.05%
2020/05/15	13	60.79	0	0.00	60.10	13	18,773	0.07%
2020/05/14	5	60.38	9	61.20	60.00	-4	18,736	-0.02%
2020/05/13	0	0.00	1	63.00	62.90	-1	18,450	-0.01%
2020/05/12	27	64.18	24	63.72	63.60	3	18,589	0.02%
2020/05/11	1	64.40	0	0.00	64.70	1	18,536	0.01%
2020/05/08	0	0.00	6	63.98	63.80	-6	18,492	-0.03%
2020/05/07	5	64.28	0	0.00	64.40	5	18,441	0.03%
2020/05/06	6	64.07	3	63.60	63.30	3	18,319	0.02%
2020/05/05	7	63.60	7	63.00	63.00	0	18,303	0.00%
2020/05/04	4	62.88	3	62.27	62.80	1	18,661	0.01%
2020/04/30	23	65.18	28	64.99	65.00	-5	18,567	-0.03%
2020/04/29	20	64.00	23	64.19	64.20	-3	18,365	-0.02%
2020/04/28	4	62.85	9	62.34	63.20	-5	18,233	-0.03%
2020/04/27	7	60.13	3	60.57	61.60	4	18,118	0.02%
2020/04/24	3	59.37	4.1	59.18	59.10	-1.1	18,035	-0.01%
2020/04/23	3	59.60	0	0.00	59.40	3	17,998	0.02%
2020/04/22	10	59.26	4	59.25	59.90	6	17,919	0.03%
2020/04/21	6	58.60	1	59.30	58.00	5	17,733	0.03%
2020/04/17	1	62.60	5	61.96	61.10	-4	17,652	-0.02%
2020/04/16	1	61.60	28	61.51	61.60	-27	17,438	-0.15%
2020/04/15	4	60.85	5	61.58	61.30	-1	17,361	-0.01%
2020/04/14	12	60.73	2	60.70	60.70	10	17,341	0.06%
2020/04/13	7	60.37	0	0.00	59.80	7	17,368	0.04%
2020/04/10	1	61.70	4	62.20	62.00	-3	17,119	-0.02%
2020/04/09	1	63.30	6	63.45	62.60	-5	17,198	-0.03%
2020/04/08	6	61.50	5	63.24	63.40	1	17,481	0.01%
2020/04/07	2	60.50	4	59.65	62.00	-2	17,099	-0.01%
2020/04/06	1	54.90	10	56.20	56.40	-9	16,665	-0.05%
2020/04/01	0	0.00	2	53.60	53.90	-2	16,459	-0.01%
2020/03/31	3.1	52.19	8	54.26	53.70	-4.9	16,285	-0.03%
2020/03/30	14	53.81	8	53.19	53.90	6	15,892	0.04%
2020/03/27	29	56.86	16	56.43	55.00	13	15,737	0.08%
2020/03/26	13	54.02	0	0.00	54.00	13	15,448	0.08%
2020/03/25	0	0.00	4	52.38	52.60	-4	15,288	-0.03%
2020/03/24	4	48.44	1	48.35	48.30	3	15,366	0.02%
2020/03/23	1	45.05	0	0.00	44.20	1	15,378	0.01%
2020/03/20	14	47.56	0	0.00	48.65	14	15,594	0.09%
2020/03/19	1	45.35	0	0.00	45.20	1	15,699	0.01%
2020/03/18	13	51.07	1	52.30	50.20	12	15,940	0.08%
2020/03/17	7	55.14	3	56.07	54.10	4	15,935	0.03%
2020/03/16	2	60.45	1	60.50	59.20	1	15,889	0.01%
2020/03/13	6.1	60.52	1	59.70	62.90	5.1	15,789	0.03%
2020/03/12	3	65.97	0	0.00	66.00	3	15,712	0.02%
2020/03/10	1	74.70	1	74.90	74.90	0	16,247	0.00%
2020/03/09	2	75.90	1	75.00	74.80	1	16,399	0.01%
2020/03/06	0	0.00	6	78.60	78.50	-6	16,572	-0.04%
2020/03/05	1	80.50	0	0.00	80.10	1	16,512	0.01%
2020/03/04	1	77.60	0	0.00	78.60	1	16,441	0.01%
2020/03/03	7	79.00	5	78.64	77.80	2	16,394	0.01%
2020/03/02	2	76.45	0	0.00	76.30	2	16,307	0.01%
2020/02/27	2	79.15	2	77.60	77.30	0	16,166	0.00%
2020/02/25	5	83.32	0	0.00	83.30	5	15,824	0.03%
2020/02/24	0	0.00	7	84.44	84.50	-7	15,791	-0.04%
2020/02/21	2	84.30	5	84.40	84.40	-3	15,767	-0.02%
2020/02/20	5	83.50	4	84.30	83.60	1	15,878	0.01%
2020/02/19	1	84.10	2	85.05	84.80	-1	15,889	-0.01%
2020/02/18	8	85.71	0	0.00	83.80	8	15,912	0.05%
2020/02/17	5	87.76	3	86.47	88.00	2	15,974	0.01%
2020/02/14	4	86.18	2	86.60	86.80	2	15,958	0.01%
2020/02/13	0	0.00	17	85.99	86.50	-17	15,905	-0.11%
2020/02/12	10	84.52	0	0.00	84.70	10	15,692	0.06%
2020/02/11	10	84.55	7	84.30	85.10	3	15,604	0.02%
2020/02/10	1	82.50	0	0.00	83.50	1	15,557	0.01%
2020/02/07	3	84.50	3	84.00	84.30	0	15,720	0.00%
2020/02/06	1	84.40	0	0.00	85.10	1	16,029	0.01%
2020/02/05	3	82.50	14	82.76	84.40	-11	16,011	-0.07%
2020/02/03	1	78.80	1	78.70	79.40	0	15,804	0.00%
2020/01/31	3	78.03	0	0.00	78.10	3	15,856	0.02%
2020/01/30	13	78.82	0	0.00	77.80	13	15,773	0.08%
2020/01/20	1	84.50	1	85.20	85.20	0	15,557	0.00%
2020/01/16	3	83.40	0.2	83.40	83.40	2.8	15,683	0.02%
2020/01/13	1	86.30	0	0.00	85.50	1	15,918	0.01%
2020/01/09	0	0.00	1	83.80	83.40	-1	15,933	-0.01%
2020/01/08	1	82.50	1	83.60	82.60	0	15,985	0.00%
2020/01/07	1	80.40	0	0.00	81.10	1	15,937	0.01%
2020/01/02	2	86.20	13	86.48	86.00	-11	16,981	-0.06%
2019/12/31	3	83.67	0	0.00	83.40	3	16,518	0.02%
2019/12/30	2	84.65	2	84.75	84.50	0	16,674	0.00%
2019/12/27	0	0.00	1	84.20	83.60	-1	16,779	-0.01%
2019/12/26	2	83.85	1	83.90	83.70	1	16,857	0.01%
2019/12/24	0	0.00	2	83.10	83.50	-2	17,325	-0.01%
2019/12/23	0	0.00	1	82.60	82.60	-1	17,442	-0.01%
2019/12/20	2	84.20	0	0.00	83.50	2	17,427	0.01%
2019/12/18	0	0.00	3	83.80	84.00	-3	17,121	-0.02%
2019/12/17	0	0.00	4	85.00	85.30	-4	16,935	-0.02%
2019/12/16	2	83.50	6	83.43	82.80	-4	16,537	-0.02%
2019/12/13	1	78.90	7	80.20	79.60	-6	16,307	-0.04%
2019/12/12	1	76.70	8	77.40	77.30	-7	16,202	-0.04%
2019/12/11	0	0.00	1	77.00	75.60	-1	16,149	-0.01%
2019/12/10	2	75.65	1	75.10	75.10	1	15,982	0.01%
2019/12/09	1	76.30	2	76.85	76.00	-1	15,918	-0.01%
2019/12/06	23	77.80	21	75.30	75.30	2	15,863	0.01%
2019/12/05	0	0.00	10	76.36	77.20	-10	15,614	-0.06%
2019/12/03	0	0.00	5	73.00	73.30	-5	15,695	-0.03%
2019/11/28	0	0.00	1	71.80	71.70	-1	15,743	-0.01%
2019/11/27	0	0.00	80	71.60	71.10	-80	16,042	-0.50%
2019/11/25	20	70.80	20	70.80	70.80	0	16,229	0.00%
2019/11/21	1	69.40	2	69.10	69.30	-1	16,432	-0.01%
2019/11/19	3	71.47	0	0.00	71.20	3	16,383	0.02%
2019/11/18	0	0.00	3	70.93	71.10	-3	16,350	-0.02%
2019/11/15	0	0.00	2	68.70	69.00	-2	16,425	-0.01%
2019/11/14	5	67.40	5	67.80	67.20	0	16,375	0.00%
2019/11/13	8	70.06	0	0.00	69.90	8	16,213	0.05%
2019/11/12	2	71.90	8	71.70	72.00	-6	16,380	-0.04%
2019/11/11	0	0.00	1	72.00	71.20	-1	16,841	-0.01%
2019/11/08	40	72.80	4	72.60	72.40	36	16,960	0.21%
2019/11/07	0	0.00	10	71.70	72.40	-10	17,237	-0.06%
2019/11/06	20	73.50	5	72.50	72.50	15	17,622	0.09%
2019/11/05	5	71.50	16	72.54	73.00	-11	17,609	-0.06%
2019/10/31	5	70.12	5	70.30	70.00	0	18,113	0.00%
2019/10/30	0	0.00	5	71.00	71.10	-5	18,232	-0.03%
2019/10/25	6	72.22	8	72.76	71.70	-2	19,226	-0.01%
2019/10/24	0	0.00	5	71.20	71.30	-5	19,474	-0.03%
2019/10/22	4	71.08	0	0.00	70.90	4	20,315	0.02%
2019/10/21	16	71.97	1	71.20	71.60	15	20,699	0.07%
2019/10/18	7	71.81	4	72.10	72.30	3	21,155	0.01%
2019/10/17	1	70.90	0	0.00	70.40	1	21,006	0.00%
2019/10/16	2	70.10	0	0.00	70.00	2	21,169	0.01%
2019/10/15	4.1	69.75	2	70.00	69.60	2.1	21,329	0.01%
2019/10/14	40	73.20	3	73.50	71.70	37	21,521	0.17%
2019/10/09	17	72.18	0	0.00	71.40	17	21,722	0.08%
2019/10/08	7	78.84	0	0.00	78.60	7	22,011	0.03%
2019/10/07	3	81.10	3	82.10	81.70	0	22,204	0.00%
2019/10/04	0	0.00	5	80.00	79.20	-5	22,600	-0.02%
2019/10/03	1	80.70	0	0.00	79.90	1	22,655	0.00%
2019/10/02	1	82.20	0	0.00	82.00	1	22,675	0.00%
2019/10/01	5	82.20	2	82.65	83.10	3	22,863	0.01%
2019/09/27	12	81.36	1	81.70	80.50	11	23,213	0.05%
2019/09/26	0	0.00	2	82.70	84.30	-2	23,309	-0.01%
2019/09/25	2	84.35	0	0.00	85.00	2	23,355	0.01%
2019/09/23	22	83.52	24	84.33	85.00	-2	23,513	-0.01%
2019/09/20	2	82.20	30	82.30	82.90	-28	23,470	-0.12%
2019/09/19	2	81.10	0	0.00	81.40	2	23,507	0.01%
2019/09/18	0	0.00	3	82.47	82.10	-3	23,652	-0.01%
2019/09/17	2	80.20	1	82.40	82.00	1	23,426	0.00%
2019/09/16	0	0.00	9	78.22	78.10	-9	23,070	-0.04%
2019/09/12	0	0.00	18	77.76	77.80	-18	22,934	-0.08%
2019/09/05	0	0.00	12	75.43	76.90	-12	22,727	-0.05%
2019/09/04	0	0.00	8	73.63	73.00	-8	22,048	-0.04%
2019/09/02	0	0.00	1	71.50	71.80	-1	21,945	0.00%
2019/08/30	1	70.40	30	71.70	70.40	-29	22,042	-0.13%
2019/08/29	10	71.13	0	0.00	70.90	10	21,791	0.05%
2019/08/28	0	0.00	1	72.60	73.50	-1	21,629	0.00%
2019/08/15	0	0.00	22	71.87	71.40	-22	21,528	-0.10%
2019/08/14	0	0.00	3	71.33	72.50	-3	21,327	-0.01%
2019/08/13	2	68.50	0	0.00	68.80	2	20,914	0.01%
2019/08/12	20	67.80	1	68.90	69.30	19	20,823	0.09%
2019/08/08	1	68.10	0	0.00	68.10	1	20,648	0.00%
2019/08/07	2	70.35	2	70.30	69.80	0	20,380	0.00%
2019/08/06	5	69.18	4	68.40	69.20	1	20,360	0.00%
2019/08/02	12	72.44	0	0.00	72.30	12	19,947	0.06%
2019/08/01	0	0.00	2	73.60	74.10	-2	19,603	-0.01%
2019/07/30	5	75.06	0	0.00	75.80	5	18,943	0.03%
2019/07/29	5	75.00	1	75.40	74.80	4	18,672	0.02%
2019/07/26	2	76.75	0	0.00	77.00	2	18,418	0.01%
2019/07/25	1	75.80	5	74.68	76.50	-4	18,036	-0.02%
2019/07/24	4	71.50	0	0.00	71.80	4	17,555	0.02%
2019/07/23	2	72.40	7	72.14	72.30	-5	17,288	-0.03%
2019/07/22	3	69.70	51	69.74	69.80	-48	16,822	-0.29%
2019/07/19	0	0.00	1	67.40	67.70	-1	16,681	-0.01%
2019/07/18	2	67.90	2	67.10	66.70	0	16,766	0.00%
2019/07/17	2	67.60	8	67.65	67.70	-6	16,761	-0.04%
2019/07/16	0	0.00	5	68.30	67.90	-5	16,403	-0.03%
2019/07/15	0	0.00	4	68.68	69.90	-4	16,011	-0.02%
2019/07/12	0	0.00	22	67.69	66.70	-22	15,539	-0.14%
2019/07/11	5	65.50	3	65.03	65.40	2	14,914	0.01%
2019/07/10	0	0.00	31	63.82	64.40	-31	14,508	-0.21%
2019/07/09	10	61.80	11	62.35	62.80	-1	14,063	-0.01%
2019/07/08	9	60.70	3	61.07	61.00	6	13,989	0.04%
2019/07/05	10	60.60	2.3	60.28	62.00	7.7	13,864	0.06%
2019/07/04	9	58.91	19	59.19	59.20	-10	13,603	-0.07%
2019/07/03	35	65.27	5	65.40	65.20	30	13,120	0.23%
2019/07/02	20	66.30	2	66.30	66.30	18	12,926	0.14%
2019/07/01	0	0.00	59	65.91	66.00	-59	12,763	-0.46%
2019/06/28	0	0.00	1	64.30	64.50	-1	12,675	-0.01%
2019/06/27	2	63.90	0	0.00	64.10	2	12,671	0.02%
2019/06/26	12	63.69	10	64.52	63.70	2	12,576	0.02%
2019/06/25	40	63.58	40	64.36	63.30	0	12,511	0.00%
2019/06/24	42	63.30	0	0.00	63.10	42	12,335	0.34%
2019/06/19	0	0.00	50.1	62.10	62.10	-50.1	12,690	-0.39%
2019/06/18	3	60.90	0	0.00	60.90	3	12,913	0.02%
2019/06/17	6	61.07	0	0.00	60.90	6	13,002	0.05%
2019/06/12	0	0.00	5	60.00	60.70	-5	13,381	-0.04%
2019/06/11	2	59.60	0	0.00	59.40	2	13,387	0.01%
2019/06/10	6	59.48	0	0.00	59.30	6	13,385	0.04%
2019/06/06	1	59.40	0	0.00	59.20	1	13,309	0.01%
2019/06/04	3	60.87	0	0.00	60.90	3	13,239	0.02%
2019/06/03	2	61.30	0	0.00	61.90	2	13,345	0.01%
2019/05/31	0	0.00	9	60.93	61.60	-9	13,594	-0.07%
2019/05/30	6	59.30	0	0.00	60.00	6	13,647	0.04%
2019/05/29	3	58.17	15	59.70	58.00	-12	14,301	-0.08%
2019/05/28	0	0.00	0.1	60.90	60.90	-0.1	14,202	0.00%
2019/05/27	18	60.68	0	0.00	60.50	18	14,243	0.13%
2019/05/24	2	59.90	1	59.80	59.80	1	14,355	0.01%
2019/05/22	50	61.20	0	0.00	60.80	50	14,473	0.35%
2019/05/20	0	0.00	1	60.80	60.90	-1	14,456	-0.01%
2019/05/16	1	61.30	1	61.40	61.00	0	14,663	0.00%
2019/05/14	1	60.50	0	0.00	61.50	1	14,930	0.01%
2019/05/10	5	63.96	1	64.30	63.80	4	14,877	0.03%
2019/05/09	6	64.45	0	0.00	64.20	6	14,873	0.04%
2019/05/08	8	65.64	0	0.00	65.90	8	14,917	0.05%
2019/05/06	0	0.00	4	65.13	65.00	-4	15,350	-0.03%
2019/05/03	0	0.00	1	66.60	66.70	-1	15,458	-0.01%
2019/05/02	11	65.81	0	0.00	65.70	11	15,502	0.07%
2019/04/30	2	65.15	10	65.30	65.40	-8	15,440	-0.05%
2019/04/29	1	65.00	0	0.00	64.70	1	15,403	0.01%
2019/04/25	0	0.00	6	66.83	65.50	-6	15,607	-0.04%
2019/04/24	0	0.00	4	65.20	65.40	-4	15,701	-0.03%
2019/04/23	0	0.00	2	64.90	64.90	-2	15,609	-0.01%
2019/04/19	5	63.90	19	63.73	63.70	-14	15,609	-0.09%
2019/04/18	2	63.20	5	63.50	63.10	-3	15,726	-0.02%
2019/04/17	0	0.00	58	63.37	63.90	-58	15,680	-0.37%
2019/04/16	0	0.00	46	62.50	62.70	-46	15,271	-0.30%
2019/04/15	5	61.80	0	0.00	61.70	5	15,292	0.03%
2019/04/12	5	60.50	0	0.00	60.50	5	15,430	0.03%
2019/04/11	41	61.80	0.5	61.90	61.60	40.5	15,579	0.26%
2019/04/10	2	62.70	0	0.00	62.50	2	15,541	0.01%
2019/04/09	53	62.70	5	62.70	62.60	48	15,544	0.31%
2019/04/08	3	63.13	1	63.00	63.00	2	15,589	0.01%
2019/04/03	0	0.00	12	61.87	62.30	-12	15,573	-0.08%
2019/04/02	0	0.00	110	61.62	61.70	-110	15,576	-0.71%	大賣/鉅額交易
2019/04/01	80	61.08	40	61.85	61.00	40	15,479	0.26%
2019/03/29	4	61.10	0	0.00	61.40	4	15,297	0.03%
2019/03/27	5	61.40	0	0.00	61.10	5	15,426	0.03%
2019/03/26	81	61.25	19	60.87	61.00	62	15,503	0.40%
2019/03/25	2	61.15	1	61.40	61.10	1	15,537	0.01%
2019/03/22	5	63.18	1	63.50	63.10	4	15,375	0.03%
2019/03/21	6	62.70	74	62.60	62.80	-68	15,116	-0.45%
2019/03/20	2	60.00	0	0.00	60.60	2	14,789	0.01%
2019/03/19	3	59.87	0	0.00	59.70	3	14,829	0.02%
2019/03/18	10	59.20	0	0.00	59.50	10	14,908	0.07%
2019/03/15	3	60.70	0	0.00	60.10	3	15,087	0.02%
2019/03/13	0	0.00	1	61.00	60.10	-1	15,174	-0.01%
2019/03/12	31	61.01	1	61.50	60.80	30	15,594	0.19%
2019/03/11	1	60.70	0	0.00	60.40	1	15,731	0.01%
2019/03/08	3	59.20	5	59.40	60.50	-2	16,027	-0.01%
2019/03/07	52	60.82	0	0.00	60.00	52	16,221	0.32%
2019/03/06	12	61.45	5	61.50	61.40	7	16,501	0.04%
2019/03/05	31	63.80	10	63.50	63.10	21	16,394	0.13%
2019/03/04	33	64.83	0	0.00	64.80	33	16,369	0.20%
2019/02/27	0	0.00	1	62.50	62.20	-1	15,802	-0.01%
2019/02/25	0	0.00	3	61.40	61.60	-3	15,707	-0.02%
2019/02/20	20	60.60	20	60.20	60.60	0	15,996	0.00%
2019/02/19	0	0.00	1	60.30	60.50	-1	16,166	-0.01%
2019/02/18	3	60.53	0	0.00	60.20	3	16,231	0.02%
2019/02/15	1	61.70	0	0.00	60.00	1	16,456	0.01%
2019/02/14	0	0.00	3	62.33	62.10	-3	16,908	-0.02%
2019/02/13	6	59.70	0	0.00	60.50	6	16,720	0.04%
2019/02/12	12	59.65	0	0.00	60.00	12	16,634	0.07%
2019/02/11	2	59.40	0	0.00	59.00	2	16,723	0.01%
2019/01/30	1	60.10	1.3	59.35	60.10	-0.3	16,698	0.00%
2019/01/29	1	59.60	1	58.60	58.80	0	16,892	0.00%
2019/01/28	0	0.00	2	61.20	60.80	-2	16,946	-0.01%
2019/01/24	1.9	59.46	0	0.00	59.60	1.9	17,578	0.01%
2019/01/23	2	57.05	1	56.20	57.00	1	17,784	0.01%
2019/01/22	0	0.00	1	56.70	56.50	-1	17,962	-0.01%
2019/01/21	22	57.19	20	57.20	57.20	2	18,153	0.01%
2019/01/18	0	0.00	2	56.40	56.40	-2	18,315	-0.01%
2019/01/17	1	55.30	0	0.00	55.10	1	18,690	0.01%
2019/01/16	10	55.15	6	56.35	56.40	4	18,690	0.02%
2019/01/15	0	0.00	1	53.30	53.60	-1	18,317	-0.01%
2019/01/14	0	0.00	5	52.40	52.00	-5	18,313	-0.03%
2019/01/11	1	52.50	0	0.00	53.50	1	18,682	0.01%
2019/01/10	1	54.20	6	53.70	53.80	-5	18,912	-0.03%
2019/01/08	1	51.60	1	52.10	51.70	0	19,658	0.00%
2019/01/03	2	52.20	0	0.00	51.50	2	20,481	0.01%
2019/01/02	0	0.00	2	55.70	55.00	-2	20,280	-0.01%
2018/12/28	2	55.10	0	0.00	55.00	2	20,283	0.01%
2018/12/27	0	0.00	1	55.80	55.80	-1	20,546	0.00%
2018/12/26	5	54.88	4	54.85	54.10	1	20,886	0.00%
2018/12/25	0	0.00	5	55.50	57.00	-5	20,699	-0.02%
2018/12/22	2	53.55	1	53.70	53.50	1	20,579	0.00%
2018/12/21	20	53.90	20	52.90	53.90	0	20,769	0.00%
2018/12/10	2	52.35	1	52.20	52.10	1	21,444	0.00%
2018/12/06	23	55.12	22	56.48	55.00	1	21,318	0.00%
2018/12/05	6	56.98	0	0.00	56.90	6	21,196	0.03%
2018/12/04	3	62.13	1	61.80	62.00	2	20,978	0.01%
2018/12/03	0	0.00	1	63.30	62.80	-1	21,411	0.00%
2018/11/30	5	61.40	0	0.00	61.00	5	21,352	0.02%
2018/11/29	2	60.85	2	61.25	60.30	0	21,074	0.00%
2018/11/28	0	0.00	6	59.02	58.60	-6	20,549	-0.03%
2018/11/27	3	57.40	1	57.50	58.00	2	20,421	0.01%
2018/11/26	1	56.90	0	0.00	57.30	1	20,280	0.00%
2018/11/23	3	56.73	1	57.10	56.10	2	20,060	0.01%
2018/11/22	1	58.00	6	58.10	58.00	-5	19,999	-0.03%
2018/11/21	1	57.30	0	0.00	57.80	1	19,955	0.01%
2018/11/20	0	0.00	1	57.40	57.50	-1	19,930	-0.01%
2018/11/19	2	56.90	1	57.00	57.50	1	19,764	0.01%
2018/11/15	22	55.90	25	56.02	55.90	-3	19,505	-0.02%
2018/11/14	0	0.00	2	56.60	56.50	-2	19,728	-0.01%
2018/11/13	11	55.21	9	55.47	56.20	2	19,607	0.01%
2018/11/12	1	53.90	0	0.00	53.80	1	19,062	0.01%
2018/11/09	4	53.95	1	54.20	54.20	3	19,229	0.02%
2018/11/08	3	55.60	1	56.20	53.80	2	19,260	0.01%
2018/11/07	2	54.15	3	53.33	55.20	-1	19,218	-0.01%
2018/11/06	2	52.20	6	53.05	52.20	-4	19,372	-0.02%
2018/11/05	2	55.70	0	0.00	55.70	2	19,130	0.01%
2018/11/02	2	56.10	4	56.05	56.10	-2	18,950	-0.01%
2018/11/01	2	54.00	5	53.56	54.40	-3	18,486	-0.02%
2018/10/31	0	0.00	11	51.23	51.40	-11	18,245	-0.06%
2018/10/30	2	49.05	3	47.72	48.50	-1	18,057	-0.01%
2018/10/29	2	45.45	2	46.60	46.60	0	18,136	0.00%
2018/10/26	0	0.00	6	46.10	46.00	-6	18,007	-0.03%
2018/10/25	4	46.45	1	46.70	45.75	3	17,850	0.02%
2018/10/24	5	49.62	4	49.30	49.30	1	17,412	0.01%
2018/10/23	14	50.84	1	51.20	50.50	13	17,196	0.08%
2018/10/22	2	51.70	1	50.60	52.50	1	17,104	0.01%
2018/10/19	8	50.61	12	51.23	52.10	-4	17,086	-0.02%
2018/10/18	2	51.60	0	0.00	51.50	2	16,829	0.01%
2018/10/17	1	56.20	0	0.00	54.40	1	16,582	0.01%
2018/10/16	20	57.20	23	54.31	54.10	-3	16,399	-0.02%
2018/10/15	5	56.98	8	56.31	57.20	-3	15,984	-0.02%
2018/10/12	2	53.20	2	51.90	53.30	0	15,807	0.00%
2018/10/09	4	52.90	2	53.65	52.30	2	15,936	0.01%
2018/10/08	0	0.00	0.1	52.90	52.70	-0.1	15,934	0.00%
2018/10/05	1	52.30	3	52.67	52.20	-2	16,046	-0.01%
2018/10/04	4	54.03	3	54.50	53.90	1	15,944	0.01%
2018/10/03	2	58.00	1	58.80	57.80	1	15,634	0.01%
2018/10/02	0	0.00	1	58.80	58.40	-1	15,806	-0.01%
2018/10/01	1	59.20	1	58.50	59.20	0	15,987	0.00%
2018/09/28	5	58.62	0	0.00	58.10	5	16,032	0.03%
2018/09/27	1	59.70	0	0.00	59.80	1	16,022	0.01%
2018/09/26	1	60.40	0	0.00	60.20	1	16,059	0.01%
2018/09/25	0	0.00	3	60.67	61.70	-3	15,996	-0.02%
2018/09/21	4	57.63	2	58.50	58.50	2	15,787	0.01%
2018/09/18	5	59.50	1	59.90	59.30	4	15,521	0.03%
2018/09/17	2	61.20	3	60.87	61.20	-1	15,653	-0.01%
2018/09/14	0	0.00	2	59.40	59.60	-2	15,536	-0.01%
2018/09/13	4	57.05	2	58.00	57.50	2	15,487	0.01%
2018/09/12	3	57.73	0	0.00	57.40	3	15,392	0.02%
2018/09/11	2	60.10	3	59.93	60.10	-1	15,284	-0.01%
2018/09/10	3	58.70	8	58.16	59.40	-5	15,273	-0.03%
2018/09/07	12	58.31	0	0.00	57.50	12	15,057	0.08%
2018/09/06	4	64.48	0	0.00	63.60	4	14,555	0.03%
2018/09/04	2	67.50	3	67.57	67.60	-1	14,515	-0.01%
2018/08/31	13	69.18	12	69.53	69.70	1	14,532	0.01%
2018/08/29	11	70.54	1	71.10	69.90	10	14,638	0.07%
2018/08/28	1	71.50	1	71.10	70.70	0	14,686	0.00%
2018/08/27	10	69.00	0	0.00	70.10	10	14,685	0.07%
2018/08/22	2	67.30	0	0.00	67.40	2	15,016	0.01%
2018/08/21	0	0.00	2	67.90	68.50	-2	14,898	-0.01%
2018/08/20	1	66.70	0	0.00	65.70	1	14,733	0.01%
2018/08/17	1	65.50	0	0.00	65.00	1	14,696	0.01%
2018/08/14	0	0.00	1	69.30	70.20	-1	14,828	-0.01%
2018/08/13	0	0.00	3	68.30	68.90	-3	14,780	-0.02%
2018/08/10	0	0.00	1	73.20	73.20	-1	14,684	-0.01%
2018/08/07	0	0.00	1	74.70	74.30	-1	15,697	-0.01%
2018/08/06	4	73.88	0	0.00	73.60	4	15,527	0.03%
2018/08/03	7	75.94	1	76.50	75.80	6	15,434	0.04%
2018/07/31	1	79.10	1	79.50	78.60	0	15,524	0.00%
2018/07/30	1	79.80	0	0.00	79.60	1	15,472	0.01%
2018/07/27	0	0.00	1	81.70	81.90	-1	15,429	-0.01%
2018/07/25	1	79.10	0	0.00	80.70	1	15,438	0.01%
2018/07/24	1	78.40	0	0.00	78.70	1	15,313	0.01%
2018/07/23	8	78.13	0	0.00	78.50	8	15,282	0.05%
2018/07/19	16	81.18	5	81.30	80.20	11	14,995	0.07%
2018/07/18	20	88.10	20	84.00	84.00	0	14,804	0.00%
2018/07/16	0	0.00	1	88.40	86.00	-1	14,503	-0.01%
2018/07/13	1	88.60	0	0.00	88.80	1	14,830	0.01%
2018/07/12	10	85.70	4	85.60	86.00	6	14,930	0.04%
2018/07/10	0	0.00	1	83.60	83.90	-1	14,839	-0.01%
2018/07/03	1	82.50	0	0.00	81.80	1	14,987	0.01%
2018/07/02	4	82.20	0	0.00	81.00	4	15,008	0.03%
2018/06/29	0	0.00	1	82.90	83.20	-1	15,006	-0.01%
2018/06/28	4	82.30	0	0.00	83.00	4	14,896	0.03%
2018/06/27	0	0.00	1	88.00	87.20	-1	14,905	-0.01%
2018/06/25	2	89.05	10	88.85	86.50	-8	14,928	-0.05%
2018/06/19	3	91.90	0	0.00	90.60	3	15,738	0.02%
2018/06/15	1	92.60	0	0.00	92.30	1	15,984	0.01%
2018/06/14	3	91.50	0	0.00	93.00	3	16,223	0.02%
2018/06/12	3	97.60	0	0.00	97.60	3	17,044	0.02%
2018/06/05	5	101.50	3	100.47	101.00	2	18,596	0.01%
2018/06/04	0	0.00	2	99.85	100.50	-2	18,828	-0.01%
2018/05/31	10	98.10	11	99.48	99.60	-1	18,818	-0.01%
2018/05/30	8	95.69	2	96.50	96.50	6	18,634	0.03%
2018/05/28	1	99.30	1	100.00	99.30	0	18,719	0.00%
2018/05/25	6	103.00	2	100.50	100.50	4	19,323	0.02%
2018/05/24	5	101.50	1	101.50	102.00	4	19,520	0.02%
2018/05/21	5	100.02	0	0.00	99.00	5	19,640	0.03%
2018/05/18	3	99.40	1	100.00	98.90	2	19,694	0.01%
2018/05/17	2	104.50	2	103.50	101.50	0	19,593	0.00%
2018/05/16	10	96.20	11	100.35	102.50	-1	19,118	-0.01%
2018/05/14	0	0.00	2	95.50	95.30	-2	19,002	-0.01%
2018/05/11	11	95.88	12	96.57	95.60	-1	19,074	-0.01%
2018/05/09	0	0.00	5	94.40	94.40	-5	19,083	-0.03%
2018/05/08	0	0.00	1	94.50	94.00	-1	18,972	-0.01%
2018/05/04	0	0.00	8	92.20	91.70	-8	18,653	-0.04%
2018/05/03	8	90.00	0	0.00	89.90	8	18,672	0.04%
2018/04/27	0	0.00	1	93.20	93.10	-1	18,725	-0.01%
2018/04/26	0	0.00	1	92.00	91.80	-1	18,716	-0.01%
2018/04/25	3	89.57	0	0.00	90.80	3	18,742	0.02%
2018/04/23	10	93.00	10	93.00	93.00	0	19,254	0.00%
2018/04/20	0	0.00	6	94.43	92.70	-6	19,486	-0.03%
2018/04/19	0	0.00	8	95.80	97.90	-8	19,220	-0.04%
2018/04/18	5	93.20	0	0.00	93.10	5	18,841	0.03%
2018/04/17	1	89.50	0	0.00	89.50	1	18,660	0.01%
2018/04/16	0	0.00	3	92.40	92.20	-3	18,787	-0.02%
2018/04/13	0	0.00	1	94.20	93.40	-1	18,749	-0.01%
2018/04/10	1	88.60	1	91.40	91.90	0	19,019	0.00%
2018/04/09	1	89.40	0	0.00	88.50	1	19,053	0.01%
2018/03/28	7	91.50	0	0.00	90.70	7	18,971	0.04%
2018/03/27	0	0.00	11	94.93	95.40	-11	18,730	-0.06%
2018/03/26	8	92.35	0	0.00	92.00	8	18,622	0.04%
2018/03/23	8	93.39	0	0.00	94.50	8	18,478	0.04%
2018/03/22	1	98.70	0	96.30	96.30	1	18,238	0.01%
2018/03/21	0	0.00	9	98.86	99.00	-9	17,895	-0.05%
2018/03/20	1	95.50	2	95.65	95.00	-1	17,524	-0.01%
2018/03/19	5	96.30	1.5	97.43	97.00	3.5	17,250	0.02%
2018/03/16	2	93.25	6	93.40	94.20	-4	16,725	-0.02%
2018/03/15	1	89.60	0	0.00	91.00	1	16,156	0.01%
2018/03/14	4	89.98	6	90.52	89.40	-2	16,113	-0.01%
2018/03/13	2	88.90	7	86.83	89.90	-5	15,958	-0.03%
2018/03/12	0	0.00	2	83.95	83.00	-2	15,361	-0.01%
2018/03/09	0	0.00	11	83.36	83.30	-11	15,454	-0.07%
2018/03/08	1	82.10	3	82.03	82.00	-2	15,864	-0.01%
2018/03/06	4	80.10	0	0.00	79.60	4	16,308	0.02%
2018/03/05	1	78.40	0	0.00	78.40	1	16,806	0.01%
2018/03/01	1	80.10	0	0.00	78.70	1	16,954	0.01%
2018/02/27	2	82.30	0	0.00	80.80	2	16,838	0.01%
2018/02/26	11	80.87	6.2	81.01	81.00	4.8	16,145	0.03%
2018/02/23	0	0.00	3	80.20	79.90	-3	16,437	-0.02%
2018/02/21	6	80.05	6	79.63	79.90	0	16,493	0.00%
2018/02/09	3	69.10	3	70.50	73.30	0	15,942	0.00%
2018/02/08	2	72.40	0	0.00	72.70	2	15,942	0.01%
2018/02/07	0	0.00	3.1	76.74	73.60	-3.1	15,895	-0.02%
2018/02/06	6	74.45	1	75.20	72.40	5	15,857	0.03%
2018/02/05	0	0.00	3	77.10	77.40	-3	15,869	-0.02%
2018/02/01	0	0.00	3	80.50	81.20	-3	16,025	-0.02%
2018/01/31	0	0.00	3	79.27	79.40	-3	16,008	-0.02%
2018/01/30	1	78.40	3	79.10	78.40	-2	16,229	-0.01%
2018/01/29	2	80.00	0	0.00	78.80	2	16,170	0.01%
2018/01/25	5	78.72	0	0.00	78.50	5	16,320	0.03%
2018/01/24	1	80.50	0	0.00	80.50	1	16,586	0.01%
2018/01/23	4	81.00	0	0.00	80.20	4	16,916	0.02%
2018/01/22	28	80.51	21	79.80	80.50	7	17,064	0.04%
2018/01/19	1	80.80	0	0.00	80.60	1	17,178	0.01%
2018/01/18	0	0.00	2	83.00	82.00	-2	17,082	-0.01%
2018/01/17	5	82.24	7	82.87	81.00	-2	16,966	-0.01%
2018/01/16	0	0.00	5	84.78	85.00	-5	16,460	-0.03%
2018/01/11	0	0.00	1	80.50	80.30	-1	16,696	-0.01%
2018/01/10	2	78.30	0	78.70	78.30	2	17,035	0.01%
2018/01/08	1	84.00	1	85.00	83.50	0	17,815	0.00%
2018/01/05	1	83.70	0	0.00	83.50	1	18,110	0.01%
2018/01/04	1	80.50	0	0.00	81.50	1	17,929	0.01%
2018/01/03	2	80.70	4	80.20	80.30	-2	18,254	-0.01%
2018/01/02	0	0.00	4	78.68	78.00	-4	18,418	-0.02%