友達 (2409)-亞東-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股▼4.95%
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	17.18	0	0.00	17.15	22	38,439	0.06%
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/16	2	17.73	3	17.73	17.60	-1	38,195	0.00%
2024/04/12	16	17.95	1	17.90	17.90	15	40,093	0.04%
2024/04/11	16	18.21	0	0.00	18.15	16	41,215	0.04%
2024/04/09	12	18.83	39	18.84	18.90	-27	40,233	-0.07%
2024/04/03	7	17.74	0	0.00	17.70	7	39,152	0.02%
2024/04/02	0	0.00	0.4	18.05	18.05	-0.4	39,118	0.00%
2024/04/01	0	0.00	1	18.05	18.20	-1	39,604	0.00%
2024/03/29	1	18.05	0	0.00	17.90	1	41,084	0.00%
2024/03/28	1	18.05	0	0.00	18.10	1	41,222	0.00%
2024/03/27	0	18.05	0	0.00	18.05	0	42,447	0.00%
2024/03/25	1	18.10	0	0.00	18.40	1	43,093	0.00%
2024/03/22	10	18.35	5	18.35	18.40	5	43,423	0.01%
2024/03/21	0	0.00	0.7	18.14	18.20	-0.7	43,191	0.00%
2024/03/20	11	17.76	0	0.00	17.85	11	43,391	0.03%
2024/03/18	0	17.85	0	0.00	17.85	0	43,339	0.00%
2024/03/15	0	0.00	1	18.20	18.35	-1	43,325	0.00%
2024/03/14	10	18.10	5	18.15	18.15	5	42,452	0.01%
2024/03/13	10	18.00	2	18.00	18.00	8	42,178	0.02%
2024/03/12	0	0.00	17	17.92	18.00	-17	41,876	-0.04%
2024/03/11	0	0.00	10	17.48	17.55	-10	41,569	-0.02%
2024/03/08	6	16.79	1	16.75	16.75	5	41,287	0.01%
2024/03/07	7	16.96	0	0.00	16.90	7	41,879	0.02%
2024/03/06	2	17.15	0	0.00	17.10	2	41,752	0.00%
2024/03/05	10	17.13	0.5	17.10	17.10	9.5	42,255	0.02%
2024/03/04	0.3	17.25	1	17.20	17.30	-0.7	42,104	0.00%
2024/03/01	9	17.19	0	0.00	17.10	9	42,352	0.02%
2024/02/29	0	0.00	1	17.35	17.50	-1	42,010	0.00%
2024/02/27	5	17.25	0	0.00	17.25	5	41,783	0.01%
2024/02/26	10	17.63	3	17.65	17.55	7	41,541	0.02%
2024/02/22	5	17.80	0	0.00	17.80	5	41,457	0.01%
2024/02/19	3	18.25	1	18.30	18.25	2	41,728	0.00%
2024/02/16	2	17.90	0	0.00	17.90	2	41,898	0.00%
2024/02/02	0	0.00	20	18.00	18.05	-20	41,281	-0.05%
2024/02/01	18	17.87	1	17.80	17.80	17	41,151	0.04%
2024/01/31	10	18.30	0	0.00	18.40	10	40,319	0.02%
2024/01/30	10	18.57	0	0.00	18.50	10	40,305	0.02%
2024/01/29	10	18.90	0	0.00	18.90	10	40,170	0.02%
2024/01/26	50	19.00	111.1	18.95	19.00	-61.1	40,174	-0.15%	大賣/
2024/01/25	10	18.95	5	18.95	18.95	5	40,289	0.01%
2024/01/24	22	19.00	0	0.00	18.95	22	40,349	0.05%
2024/01/23	11	19.20	25	19.57	19.20	-14	39,729	-0.04%
2024/01/22	11	18.34	2	18.38	18.35	9	37,066	0.02%
2024/01/19	25	18.26	12	17.96	18.30	13	36,761	0.04%
2024/01/18	25	18.42	5	18.60	18.25	20	36,094	0.06%
2024/01/16	5	18.31	9	18.39	18.45	-4	35,186	-0.01%
2024/01/15	5	18.05	0	0.00	18.05	5	34,895	0.01%
2024/01/12	5	18.25	0	0.00	18.25	5	34,788	0.01%
2024/01/11	15	18.53	0	0.00	18.30	15	34,818	0.04%
2024/01/10	10	18.40	0	0.00	18.35	10	34,884	0.03%
2024/01/09	36	18.84	60	19.00	18.80	-24	34,582	-0.07%
2024/01/08	0	0.00	20	19.39	19.20	-20	34,124	-0.06%
2024/01/05	4	18.79	35	18.81	18.80	-31	32,278	-0.10%
2024/01/04	0	0.00	31	17.80	17.95	-31	31,049	-0.10%
2024/01/03	10	17.88	70	17.85	17.75	-60	31,203	-0.19%
2024/01/02	0	0.00	22	18.30	18.35	-22	31,083	-0.07%
2023/12/29	0	0.00	2	18.20	18.15	-2	30,984	-0.01%
2023/12/27	1	18.05	1	17.90	17.95	0	32,364	0.00%
2023/12/26	1	17.95	14.8	17.86	18.00	-13.8	32,245	-0.04%
2023/12/25	0	0.00	5.8	17.14	17.15	-5.8	30,655	-0.02%
2023/12/22	5	17.00	8	16.98	17.00	-3	30,377	-0.01%
2023/12/20	0	0.00	1.6	16.26	16.50	-1.6	28,804	-0.01%
2023/12/19	1	16.10	0	0.00	16.00	1	28,230	0.00%
2023/12/18	0	0.00	4	16.29	16.30	-4	27,774	-0.01%
2023/12/15	0.6	16.25	1	16.40	16.30	-0.4	27,627	0.00%
2023/12/14	2	16.20	0	0.00	16.25	2	27,070	0.01%
2023/12/12	2	16.25	0.5	16.45	16.20	1.5	27,462	0.01%
2023/12/05	61	16.98	2	16.83	17.05	59	28,528	0.21%
2023/12/04	8	16.95	4	17.10	16.85	4	29,007	0.01%
2023/12/01	70	16.45	0	0.00	16.45	70	29,727	0.24%
2023/11/30	30	16.45	0	0.00	16.35	30	29,758	0.10%
2023/11/29	0	0.00	0	16.50	16.50	0	29,580	0.00%
2023/11/28	2	16.60	4	16.70	16.70	-2	29,419	-0.01%
2023/11/15	1	16.10	0	0.00	16.35	1	29,099	0.00%
2023/11/10	4	15.75	0	0.00	15.80	4	29,445	0.01%
2023/11/07	2	16.00	0	0.00	15.95	2	30,228	0.01%
2023/11/06	0	0.00	4	16.30	16.30	-4	30,783	-0.01%
2023/11/03	0	0.00	4	16.15	16.25	-4	30,963	-0.01%
2023/11/02	0	0.00	11	15.83	15.90	-11	30,989	-0.04%
2023/11/01	3	15.25	0	0.00	15.20	3	30,937	0.01%
2023/10/31	0	0.00	4	15.65	15.60	-4	30,965	-0.01%
2023/10/25	0	0.00	5	15.71	15.75	-5	34,703	-0.01%
2023/10/23	2	15.05	5	15.05	15.00	-3	39,512	-0.01%
2023/10/20	1.1	15.11	0	0.00	15.30	1.1	39,430	0.00%
2023/10/19	4	15.55	0	0.00	15.40	4	39,473	0.01%
2023/10/17	0.5	15.80	0	0.00	15.70	0.5	39,489	0.00%
2023/10/16	1	15.80	1	15.85	15.75	0	39,823	0.00%
2023/10/13	10	16.10	0	0.00	16.10	10	40,168	0.02%
2023/10/11	1	15.65	0	0.00	15.60	1	40,511	0.00%
2023/10/06	4	15.70	0	0.00	15.70	4	40,455	0.01%
2023/10/04	10	15.90	0	0.00	15.80	10	41,421	0.02%
2023/10/03	8.1	16.52	11	16.92	16.20	-2.9	41,137	-0.01%
2023/10/02	11	16.05	5	16.05	16.05	6	40,199	0.01%
2023/09/28	0.2	16.45	0	0.00	16.40	0.2	41,166	0.00%
2023/09/26	4	16.45	0	0.00	16.45	4	41,700	0.01%
2023/09/22	0.1	16.65	0	0.00	16.65	0.1	42,192	0.00%
2023/09/21	1	16.50	0	0.00	16.50	1	42,462	0.00%
2023/09/20	0.1	16.70	0	0.00	16.70	0.1	42,686	0.00%
2023/09/19	0.1	16.85	0	0.00	16.85	0.1	43,511	0.00%
2023/09/15	0.1	17.00	15	17.01	17.00	-14.9	45,740	-0.03%
2023/09/13	11	16.80	0	0.00	16.75	11	49,309	0.02%
2023/09/12	8	16.55	0	0.00	16.85	8	50,364	0.02%
2023/09/11	0	0.00	7	16.81	16.70	-7	50,211	-0.01%
2023/09/08	0.1	16.55	0	0.00	16.55	0.1	49,750	0.00%
2023/09/07	7	16.54	5	16.50	16.45	2	49,511	0.00%
2023/09/06	17.1	16.88	15	16.90	16.85	2.1	49,001	0.00%
2023/09/05	3	17.45	3	17.40	17.55	0	47,566	0.00%
2023/09/04	8	17.48	0	0.00	17.45	8	47,559	0.02%
2023/09/01	0.1	17.90	0	0.00	17.90	0.1	47,483	0.00%
2023/08/31	3.1	17.95	0	0.00	17.80	3.1	48,027	0.01%
2023/08/28	0	0.00	20	17.65	17.70	-20	48,810	-0.04%
2023/08/22	50	17.90	0	0.00	17.70	50	49,745	0.10%
2023/08/18	16	17.74	0	0.00	17.65	16	49,890	0.03%
2023/08/17	6	17.65	6	17.90	17.90	0	50,024	0.00%
2023/08/16	8	18.04	3	18.17	18.05	5	50,167	0.01%
2023/08/15	0	0.00	4	18.65	18.50	-4	50,039	-0.01%
2023/08/14	5	18.04	0	0.00	18.10	5	49,859	0.01%
2023/08/11	12	18.64	23.9	18.50	18.50	-11.9	49,813	-0.02%
2023/08/10	16	19.13	20	19.10	18.95	-4	49,567	-0.01%
2023/08/09	2	20.40	0	0.00	20.40	2	48,834	0.00%
2023/08/08	0	0.00	6	20.52	20.40	-6	48,608	-0.01%
2023/08/07	13	20.27	40	20.75	20.40	-27	48,359	-0.06%
2023/08/04	81	20.85	0.1	20.60	20.85	80.9	47,970	0.17%
2023/08/02	1	20.40	138	20.31	20.50	-137	48,222	-0.28%	大賣/鉅額交易
2023/08/01	0	0.00	3	21.10	20.95	-3	47,695	-0.01%
2023/07/31	2	21.18	0.3	20.70	20.70	1.7	47,144	0.00%
2023/07/28	8	21.26	0	0.00	21.25	8	46,105	0.02%
2023/07/27	9	20.79	52.6	20.71	21.40	-43.6	44,215	-0.10%
2023/07/26	13	19.78	6.1	19.75	19.80	7	40,147	0.02%
2023/07/24	2	18.95	0	0.00	18.90	2	40,030	0.00%
2023/07/21	10	19.20	0	0.00	19.20	10	39,790	0.03%
2023/07/20	5	18.90	14	19.15	19.15	-9	39,587	-0.02%
2023/07/19	7	18.83	0	0.00	18.85	7	39,399	0.02%
2023/07/18	7	19.13	8	19.11	19.00	-1	39,495	0.00%
2023/07/17	54	19.42	2	19.35	19.45	52	39,225	0.13%
2023/07/14	36	19.16	6	19.17	19.10	30	39,252	0.08%
2023/07/13	7	19.20	3	19.05	19.05	4	39,226	0.01%
2023/07/12	31	19.18	6	19.09	19.05	25	39,231	0.06%
2023/07/11	3	19.25	15	19.22	19.25	-12	39,183	-0.03%
2023/07/10	1	18.60	5	18.51	18.60	-4	39,314	-0.01%
2023/07/07	14	18.43	23	18.47	18.40	-9	39,300	-0.02%
2023/07/06	23	19.02	21	19.31	18.90	2	38,888	0.01%
2023/07/05	5	18.65	0	0.00	18.65	5	37,579	0.01%
2023/07/04	12	18.78	2	18.70	18.75	10	37,416	0.03%
2023/07/03	10.8	18.56	2	18.55	18.55	8.8	37,409	0.02%
2023/06/29	10	18.80	0	0.00	18.75	10	37,306	0.03%
2023/06/28	4	18.80	3.2	18.80	18.70	0.8	37,352	0.00%
2023/06/27	6	18.99	23	19.05	18.85	-17	37,309	-0.05%
2023/06/26	6	19.90	88	19.70	19.70	-82	36,609	-0.22%
2023/06/21	4	20.09	12	20.17	20.10	-8	36,020	-0.02%
2023/06/20	5	19.86	0	0.00	19.60	5	34,787	0.01%
2023/06/19	128	20.20	7	19.69	20.20	121	33,581	0.36%	大買/鉅額交易
2023/06/16	2	18.85	4	18.70	18.65	-2	31,188	-0.01%
2023/06/08	4	18.20	0	0.00	18.25	4	31,519	0.01%
2023/06/07	0	0.00	5	18.75	18.55	-5	31,892	-0.02%
2023/06/06	1	18.70	4.4	18.57	18.70	-3.4	32,147	-0.01%
2023/06/05	0	0.00	8	18.43	18.50	-8	31,908	-0.03%
2023/05/30	0	0.00	2	17.55	17.60	-2	33,543	-0.01%
2023/05/29	0	0.00	2	17.65	17.65	-2	34,268	-0.01%
2023/05/26	0	0.00	2	17.50	17.40	-2	35,124	-0.01%
2023/05/22	4	17.75	4	17.80	17.80	0	38,473	0.00%
2023/05/19	2	17.40	4	17.35	17.40	-2	39,084	-0.01%
2023/05/18	9	17.15	0	0.00	17.25	9	40,093	0.02%
2023/05/17	0	0.00	4	17.35	17.25	-4	40,615	-0.01%
2023/05/12	5	16.95	0	0.00	16.95	5	42,386	0.01%
2023/05/11	4	17.15	0	0.00	17.10	4	43,156	0.01%
2023/05/09	0	0.00	4	17.70	17.70	-4	45,241	-0.01%
2023/04/28	15	17.12	2	17.30	17.00	13	46,216	0.03%
2023/04/27	7	17.65	0	0.00	17.70	7	44,912	0.02%
2023/04/25	4	18.10	0	0.00	17.95	4	44,803	0.01%
2023/04/21	5	18.10	5	18.70	18.25	0	44,811	0.00%
2023/04/20	5	18.05	32	18.15	18.10	-27	44,472	-0.06%
2023/04/19	4	18.50	0	0.00	18.25	4	44,600	0.01%
2023/04/18	0.4	18.75	0	0.00	18.75	0.4	44,665	0.00%
2023/04/17	0.2	18.90	0	0.00	19.10	0.2	44,647	0.00%
2023/04/14	0	0.00	9	18.99	19.10	-9	44,874	-0.02%
2023/04/12	0	0.00	10	18.63	18.80	-10	43,760	-0.02%
2023/03/31	0	0.00	0	18.35	18.40	0	43,880	0.00%
2023/03/29	0	0.00	4	18.45	18.50	-4	45,524	-0.01%
2023/03/28	6	18.10	0	0.00	18.15	6	46,138	0.01%
2023/03/27	0	0.00	1	18.65	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	15	18.41	18.50	-15	49,058	-0.03%
2023/03/21	1	18.25	0	0.00	18.25	1	49,765	0.00%
2023/03/17	4	18.01	6	18.00	18.00	-2	49,695	0.00%
2023/03/16	5	17.70	0	0.00	17.75	5	48,865	0.01%
2023/03/15	5	17.59	0	0.00	17.45	5	49,081	0.01%
2023/03/14	15	17.71	0	0.00	17.65	15	49,228	0.03%
2023/03/13	5	17.85	0	0.00	18.25	5	49,264	0.01%
2023/03/10	4	18.15	1	18.15	18.15	3	49,281	0.01%
2023/03/09	3	18.92	5	18.70	18.50	-2	49,190	0.00%
2023/03/08	2.4	19.15	1	19.15	19.25	1.4	49,085	0.00%
2023/03/07	4	19.14	2	19.15	19.15	2	48,949	0.00%
2023/03/06	0	0.00	2	19.28	19.25	-2	48,818	0.00%
2023/03/03	8	18.90	10	19.11	18.95	-2	48,411	0.00%
2023/03/02	6	18.22	0	0.00	18.25	6	47,460	0.01%
2023/03/01	3	18.65	0	0.00	18.65	3	47,233	0.01%
2023/02/24	0	0.00	0.6	18.65	18.60	-0.6	46,978	0.00%
2023/02/23	4.2	18.39	5	18.27	18.30	-0.8	46,230	0.00%
2023/02/22	0	0.00	2	18.70	18.75	-2	45,929	0.00%
2023/02/21	0	0.00	3	18.55	18.60	-3	45,982	-0.01%
2023/02/20	2	18.83	12.2	18.69	18.85	-10.2	45,895	-0.02%
2023/02/17	5	18.19	2	18.10	18.20	3	44,582	0.01%
2023/02/16	1	17.95	8	17.85	17.95	-7	43,864	-0.02%
2023/02/15	4	17.46	2	17.35	17.25	2	43,489	0.00%
2023/02/14	1	17.15	6.3	17.03	17.15	-5.3	43,215	-0.01%
2023/02/13	11	16.66	0	0.00	16.55	11	42,762	0.03%
2023/02/10	4.1	17.25	6	17.21	17.15	-1.9	42,400	0.00%
2023/02/09	3	17.68	25	17.65	17.65	-22	41,994	-0.05%
2023/02/08	2	17.80	17	17.58	17.70	-15	41,630	-0.04%
2023/02/07	2	16.95	8	17.07	17.00	-6	40,398	-0.01%
2023/02/06	0	0.00	0.4	16.55	16.50	-0.4	40,236	0.00%
2023/02/03	0	16.55	0	0.00	16.50	0	40,672	0.00%
2023/02/02	3	16.68	3	16.78	16.80	0	40,872	0.00%
2023/02/01	1.1	16.41	0	0.00	16.65	1.1	41,182	0.00%
2023/01/31	1	16.75	4	16.75	16.75	-3	42,479	-0.01%
2023/01/30	1	16.65	11.8	16.49	16.65	-10.8	42,406	-0.03%
2023/01/17	0.1	15.90	0	0.00	15.85	0.1	41,980	0.00%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/12	0.6	15.97	0	0.00	15.95	0.6	44,537	0.00%
2023/01/11	0	0.00	1.1	16.09	16.10	-1.1	45,285	0.00%
2023/01/09	0	0.00	1	16.00	16.05	-1	47,384	0.00%
2023/01/06	1	15.95	4	15.85	15.95	-3	47,852	-0.01%
2023/01/05	0	0.00	1	15.75	15.55	-1	48,422	0.00%
2023/01/04	2	15.88	5	15.70	15.70	-3	49,226	-0.01%
2022/12/28	3	15.15	0	0.00	15.15	3	50,869	0.01%
2022/12/27	2	15.58	10	15.65	15.50	-8	51,404	-0.02%
2022/12/26	8	15.52	0	0.00	15.50	8	52,368	0.02%
2022/12/23	0.2	15.40	0	0.00	15.40	0.2	54,725	0.00%
2022/12/21	3	14.77	0	0.00	14.65	3	55,453	0.01%
2022/12/20	10	15.15	0	0.00	14.80	10	55,931	0.02%
2022/12/19	1	15.05	0	0.00	14.95	1	57,148	0.00%
2022/12/16	2	15.15	0	0.00	15.05	2	56,796	0.00%
2022/12/15	1.3	15.55	3	15.62	15.50	-1.7	54,587	0.00%
2022/12/14	0	0.00	3	15.67	15.75	-3	54,581	-0.01%
2022/12/13	1	15.45	0	0.00	15.45	1	54,971	0.00%
2022/12/12	0	0.00	5	15.70	15.70	-5	55,453	-0.01%
2022/12/09	0.1	15.80	0	0.00	15.70	0.1	56,026	0.00%
2022/12/07	1.2	15.88	0	0.00	15.65	1.2	57,693	0.00%
2022/12/06	1.4	16.27	1	16.10	16.00	0.4	58,516	0.00%
2022/12/05	0	0.00	10	16.60	16.55	-10	58,696	-0.02%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/12/01	1	16.20	2	16.20	16.35	-1	59,553	0.00%
2022/11/30	2.1	16.05	0	0.00	16.10	2.1	59,199	0.00%
2022/11/29	0.2	16.10	0	0.00	16.15	0.2	59,111	0.00%
2022/11/28	0	0.00	20	16.05	16.00	-20	59,468	-0.03%
2022/11/24	25	16.46	0	0.00	16.30	25	60,733	0.04%
2022/11/23	19	16.52	2	16.25	16.50	17	62,915	0.03%
2022/11/22	3.1	16.14	0	0.00	16.05	3.1	62,819	0.00%
2022/11/21	23	16.40	2	16.35	16.35	21	63,211	0.03%
2022/11/18	3.2	16.75	2	17.20	16.70	1.2	63,887	0.00%
2022/11/17	17.2	17.10	0	0.00	17.05	17.2	63,460	0.03%
2022/11/16	0.1	17.60	2	17.80	17.55	-1.9	63,225	0.00%
2022/11/15	10	18.10	0	0.00	18.10	10	64,293	0.02%
2022/11/14	0	0.00	7	17.95	17.95	-7	64,063	-0.01%
2022/11/11	0.3	17.67	0	0.00	17.70	0.3	64,059	0.00%
2022/11/10	1	17.40	0	0.00	17.35	1	64,067	0.00%
2022/11/09	0	0.00	2.4	17.86	17.90	-2.4	63,805	0.00%
2022/11/08	0.2	18.00	10	17.75	17.70	-9.8	63,853	-0.02%
2022/11/07	0	0.00	10	17.90	17.80	-10	64,177	-0.02%
2022/11/04	5	17.25	5	17.90	17.90	0	64,879	0.00%
2022/11/02	0	0.00	10	17.87	18.05	-10	65,529	-0.02%
2022/10/27	15	16.25	53	17.18	17.40	-38	66,873	-0.06%
2022/10/25	2	16.83	0	16.90	16.85	2	66,131	0.00%
2022/10/24	14	17.40	0	0.00	17.10	14	66,212	0.02%
2022/10/21	3.1	18.15	1	18.70	17.90	2.1	65,906	0.00%
2022/10/20	0	0.00	4	18.40	18.70	-4	65,992	-0.01%
2022/10/18	6.4	18.26	4	18.60	18.20	2.4	65,202	0.00%
2022/10/17	4	17.60	9	17.90	18.00	-5	65,010	-0.01%
2022/10/14	2	17.35	7	17.21	17.15	-5	63,849	-0.01%
2022/10/13	0	0.00	8.6	16.76	16.80	-8.6	63,630	-0.01%
2022/10/12	2	15.93	0	0.00	16.45	2	63,069	0.00%
2022/10/11	0	16.40	0	0.00	16.45	0	62,667	0.00%
2022/09/27	10	15.18	0	0.00	15.05	10	63,226	0.02%
2022/09/23	0	0.00	1	15.85	15.80	-1	64,113	0.00%
2022/09/22	1	16.30	3	16.10	16.25	-2	64,078	0.00%
2022/09/21	21	16.58	1	16.60	16.80	20	63,617	0.03%
2022/09/20	7	17.21	0	0.00	17.10	7	61,581	0.01%
2022/09/16	0	0.00	4	18.03	18.10	-4	60,970	-0.01%
2022/09/15	0	0.00	14	17.91	18.00	-14	60,958	-0.02%
2022/09/14	0	0.00	1	17.05	17.05	-1	59,503	0.00%
2022/09/13	0	0.00	1	17.30	17.35	-1	59,645	0.00%
2022/09/07	0	0.00	1	17.45	17.40	-1	60,637	0.00%
2022/09/05	0	0.00	10	17.26	17.40	-10	60,114	-0.02%
2022/09/02	3	17.02	56	16.91	16.90	-53	59,441	-0.09%
2022/09/01	54	17.05	20	16.99	17.10	34	58,832	0.06%
2022/08/31	11	16.23	43	16.47	16.75	-32	58,024	-0.06%
2022/08/30	9	16.51	8	16.50	16.40	1	57,520	0.00%
2022/08/29	6	15.81	1	15.75	15.75	5	56,864	0.01%
2022/08/26	12	16.10	0	0.00	16.15	12	56,407	0.02%
2022/08/25	8	16.02	11	16.10	16.10	-3	56,505	-0.01%
2022/08/24	4	16.09	0	0.00	16.15	4	56,683	0.01%
2022/08/23	12	16.10	0	0.00	16.00	12	57,329	0.02%
2022/08/22	2	16.78	0	0.00	16.95	2	56,343	0.00%
2022/08/19	13.2	16.94	8	16.89	16.95	5.2	56,269	0.01%
2022/08/18	13	15.90	50	15.93	15.70	-37	53,985	-0.07%
2022/08/17	4	15.98	0	0.00	16.15	4	54,356	0.01%
2022/08/16	4	15.85	1	15.80	15.85	3	53,874	0.01%
2022/08/15	17	15.25	3	15.20	15.25	14	53,367	0.03%
2022/08/12	7	15.11	0	0.00	15.10	7	53,517	0.01%
2022/08/11	4	14.96	17	15.12	15.30	-13	54,210	-0.02%
2022/08/09	0	0.00	10	14.30	14.45	-10	54,364	-0.02%
2022/08/08	0	0.00	102	14.20	14.20	-102	54,578	-0.19%	大賣/鉅額交易
2022/08/05	10	13.95	0	0.00	13.95	10	54,376	0.02%
2022/08/04	0	0.00	3	13.90	13.85	-3	54,765	-0.01%
2022/08/03	50	13.70	20	13.90	13.85	30	54,823	0.05%
2022/08/02	51	13.70	0	0.00	13.90	51	55,331	0.09%
2022/08/01	0	0.00	40	13.60	13.55	-40	55,090	-0.07%
2022/07/29	0	0.00	5	13.25	13.35	-5	55,234	-0.01%
2022/07/28	7	13.31	0	0.00	13.25	7	54,704	0.01%
2022/07/27	7	13.68	0	0.00	13.70	7	53,948	0.01%
2022/07/26	0	0.00	4	14.30	14.30	-4	53,319	-0.01%
2022/07/25	2	14.55	2	14.45	14.45	0	54,054	0.00%
2022/07/22	3	15.10	18	15.01	14.85	-15	55,317	-0.03%
2022/07/21	13	14.87	0	0.00	14.80	13	56,585	0.02%
2022/07/20	0	0.00	1	14.95	14.90	-1	57,514	0.00%
2022/07/19	4	14.61	4	14.55	14.55	0	58,002	0.00%
2022/07/18	18	14.52	17	14.44	14.65	1	58,145	0.00%
2022/07/15	2	14.30	0	0.00	14.30	2	58,078	0.00%
2022/07/14	2	14.53	0	0.00	14.60	2	58,312	0.00%
2022/07/13	6	14.99	2	15.05	14.95	4	58,121	0.01%
2022/07/11	2	14.75	0	0.00	14.75	2	58,036	0.00%
2022/07/08	0	0.00	9	15.55	15.55	-9	57,867	-0.02%
2022/07/07	3	14.95	0	0.00	15.20	3	57,686	0.01%
2022/07/06	12	15.63	0	0.00	14.95	12	57,824	0.02%
2022/07/05	2	14.95	0	0.00	14.85	2	57,198	0.00%
2022/07/01	3	15.53	0	0.00	15.05	3	57,171	0.01%
2022/06/30	0	0.00	1	16.45	16.30	-1	57,109	0.00%
2022/06/24	0	0.00	1	15.55	16.10	-1	61,307	0.00%
2022/06/23	1	15.15	0	0.00	15.15	1	61,192	0.00%
2022/06/20	3	16.45	0	0.00	16.45	3	60,791	0.00%
2022/06/17	13	16.89	0	0.00	17.25	13	60,359	0.02%
2022/06/16	0	0.00	66	17.28	17.10	-66	59,952	-0.11%
2022/06/15	0.2	17.20	9	17.36	17.40	-8.8	60,520	-0.01%
2022/06/14	1	16.90	0	0.00	17.00	1	61,338	0.00%
2022/06/13	3	17.25	0	0.00	17.20	3	63,946	0.00%
2022/06/10	0	0.00	1.3	17.86	17.75	-1.3	65,242	0.00%
2022/06/08	0	0.00	1	17.80	17.80	-1	68,390	0.00%
2022/06/07	50	17.80	0	0.00	17.85	50	69,438	0.07%
2022/06/06	1	17.90	1	17.65	17.75	0	70,620	0.00%
2022/06/02	10	17.50	2	17.68	17.70	8	72,764	0.01%
2022/06/01	5	17.63	26	17.75	17.60	-21	73,693	-0.03%
2022/05/31	1	17.40	0	0.00	18.00	1	74,434	0.00%
2022/05/30	3	17.40	1	17.50	17.40	2	74,004	0.00%
2022/05/27	1	17.30	1.2	17.26	17.35	-0.2	74,191	0.00%
2022/05/26	4	17.00	2	17.18	16.95	2	74,545	0.00%
2022/05/25	10	17.05	0	0.00	17.05	10	74,985	0.01%
2022/05/24	12	16.87	2	17.23	16.85	10	75,270	0.01%
2022/05/23	2	17.05	1	17.15	17.05	1	75,480	0.00%
2022/05/20	0	0.00	1	17.15	17.20	-1	75,949	0.00%
2022/05/19	13	17.27	0	0.00	17.25	13	76,721	0.02%
2022/05/18	2.2	17.86	25	17.99	18.05	-22.8	76,173	-0.03%
2022/05/16	5	17.15	8	17.10	17.15	-3	75,680	0.00%
2022/05/11	3	17.30	0	0.00	17.10	3	78,469	0.00%
2022/05/10	5	17.40	3	17.30	17.40	2	79,407	0.00%
2022/05/09	8	17.29	0	0.00	17.30	8	80,378	0.01%
2022/05/06	3	17.78	3	17.67	17.95	0	80,533	0.00%
2022/05/05	0	0.00	38	18.00	18.05	-38	80,988	-0.05%
2022/05/04	10	17.73	5	17.85	17.65	5	81,507	0.01%
2022/05/03	27	17.56	13	17.46	17.70	14	83,422	0.02%
2022/04/29	4	16.94	3.2	17.16	17.15	0.8	84,760	0.00%
2022/04/28	18	16.93	14	17.11	17.10	4	87,323	0.00%
2022/04/27	13	16.08	8	16.18	16.30	5	87,355	0.01%
2022/04/26	4	17.05	0	0.00	17.00	4	85,712	0.00%
2022/04/25	10	17.88	0	0.00	17.70	10	84,497	0.01%
2022/04/22	0	0.00	6.1	18.45	18.45	-6.1	84,090	-0.01%
2022/04/21	1	18.45	0	0.00	18.55	1	84,821	0.00%
2022/04/20	2	18.58	9	18.66	18.85	-7	84,854	-0.01%
2022/04/19	10	18.75	0	0.00	18.55	10	85,321	0.01%
2022/04/15	10	19.05	3	19.10	19.05	7	88,261	0.01%
2022/04/14	0	0.00	150	19.57	19.45	-150	89,409	-0.17%	大賣/鉅額交易
2022/04/13	0	0.00	15	19.57	19.55	-15	89,868	-0.02%
2022/04/12	0	0.00	10	19.15	19.05	-10	90,102	-0.01%
2022/04/11	20	19.05	1	19.80	19.00	19	90,530	0.02%
2022/04/08	1	19.65	105.2	19.71	19.70	-104.2	90,360	-0.12%	大賣/鉅額交易
2022/04/07	20	19.55	0	0.00	19.50	20	91,183	0.02%
2022/04/06	0	0.00	31	19.96	20.10	-31	90,814	-0.03%
2022/04/01	74	19.60	0	0.00	19.70	74	90,382	0.08%
2022/03/31	8	19.75	7	19.82	19.85	1	90,483	0.00%
2022/03/30	3	20.03	9	20.02	20.00	-6	89,823	-0.01%
2022/03/29	115	20.06	7	20.09	20.05	108	89,719	0.12%	大買/鉅額交易
2022/03/28	6	20.23	0	0.00	20.45	6	87,499	0.01%
2022/03/25	18	20.94	0	0.00	20.65	18	88,385	0.02%
2022/03/24	0	0.00	5.6	21.23	21.05	-5.6	89,059	-0.01%
2022/03/23	11	21.22	5	21.18	21.30	6	91,456	0.01%
2022/03/22	1	21.20	6	21.10	21.15	-5	94,748	-0.01%
2022/03/21	14	21.14	3	21.17	21.10	11	97,063	0.01%
2022/03/18	18	20.94	0	0.00	21.05	18	97,527	0.02%
2022/03/17	7	21.21	4	21.20	21.25	3	97,422	0.00%
2022/03/16	58	21.61	2	21.70	21.15	56	97,692	0.06%
2022/03/15	4	21.98	4.5	22.04	22.15	-0.5	99,439	0.00%
2022/03/14	6.4	22.15	14.2	22.19	22.30	-7.8	99,793	-0.01%
2022/03/11	1	21.50	4.2	21.45	21.50	-3.2	99,555	0.00%
2022/03/10	2	21.40	0	0.00	21.25	2	99,123	0.00%
2022/03/09	6	21.28	0	0.00	21.05	6	99,399	0.01%
2022/03/08	10	21.34	24	21.29	21.20	-14	98,690	-0.01%
2022/03/07	8	20.75	1	20.75	20.70	7	97,218	0.01%
2022/03/04	10	21.27	5.7	21.22	21.20	4.4	99,175	0.00%
2022/03/03	1	21.25	5	21.22	21.10	-4	99,128	0.00%
2022/03/02	3	21.02	5.3	20.81	21.00	-2.3	99,573	0.00%
2022/03/01	43	20.86	22.3	20.87	20.95	20.7	99,942	0.02%
2022/02/25	1	20.40	4.5	20.51	20.55	-3.5	99,702	0.00%
2022/02/24	2	20.35	7	20.43	20.35	-5	100,627	0.00%
2022/02/23	23	20.73	13	20.81	20.70	10	101,741	0.01%
2022/02/22	9	20.52	1	20.70	20.60	8	104,864	0.01%
2022/02/21	16	20.70	19	20.69	21.10	-3	109,597	0.00%
2022/02/18	11	20.33	3	20.50	20.40	8	109,862	0.01%
2022/02/17	0	0.00	21	20.53	20.60	-21	110,889	-0.02%
2022/02/16	8	20.54	10	20.90	20.45	-2	111,129	0.00%
2022/02/15	32	20.70	1	20.50	20.40	31	110,862	0.03%
2022/02/14	10	20.84	0	0.00	20.95	10	110,868	0.01%
2022/02/11	20	21.33	9	21.36	21.60	11	111,298	0.01%
2022/02/10	4	21.63	2	21.85	21.90	2	111,699	0.00%
2022/02/09	5	21.38	21.5	21.40	21.70	-16.5	113,238	-0.01%
2022/02/08	1	20.65	5	20.72	20.70	-4	116,009	0.00%
2022/02/07	4	20.34	31	20.62	20.85	-27	116,730	-0.02%
2022/01/26	3.2	20.00	13	20.15	20.15	-9.8	118,058	-0.01%
2022/01/25	34	19.65	0	0.00	19.60	34	118,100	0.03%
2022/01/24	35.5	20.39	3	20.58	20.30	32.5	117,332	0.03%
2022/01/21	35	21.16	0	0.00	21.10	35	119,228	0.03%
2022/01/20	2	22.40	15.5	22.68	22.35	-13.5	122,621	-0.01%
2022/01/19	0	0.00	6	21.77	21.75	-6	121,778	0.00%
2022/01/18	80	21.95	5	21.93	21.85	75	121,756	0.06%
2022/01/17	12.7	21.92	0	0.00	21.90	12.7	121,603	0.01%
2022/01/14	5	21.77	0	0.00	22.00	5	121,525	0.00%
2022/01/13	2	22.30	0	0.00	22.40	2	121,397	0.00%
2022/01/12	1.3	23.05	5	22.73	22.65	-3.7	121,829	0.00%
2022/01/11	1	22.75	4.3	23.02	22.85	-3.3	121,171	0.00%
2022/01/10	2	22.15	0	0.00	22.50	2	118,981	0.00%
2022/01/07	5	21.94	0.2	22.40	21.85	4.8	118,475	0.00%
2022/01/06	11	22.37	0	0.00	22.40	11	117,540	0.01%
2022/01/05	0	0.00	35	22.72	22.80	-35	117,388	-0.03%
2022/01/04	4	22.83	13	23.02	22.95	-9	117,762	-0.01%
2022/01/03	16	22.62	1	22.80	22.60	15	117,687	0.01%
2021/12/30	1	23.00	63	23.01	22.90	-62	117,656	-0.05%
2021/12/28	0	0.00	1	22.65	22.65	-1	119,889	0.00%
2021/12/27	11	22.84	0	0.00	22.70	11	120,475	0.01%
2021/12/24	0	0.00	4	22.39	22.45	-4	121,100	0.00%
2021/12/23	5	22.35	2	22.55	22.20	3	123,508	0.00%
2021/12/22	6	22.36	1	22.35	22.25	5	124,241	0.00%
2021/12/21	27	22.49	0	0.00	22.35	27	124,643	0.02%
2021/12/20	31	23.11	0.3	23.05	22.85	30.7	125,389	0.02%
2021/12/17	10	23.05	2.5	23.24	23.10	7.5	125,587	0.01%
2021/12/16	42	23.30	67	23.17	23.15	-25	124,834	-0.02%
2021/12/15	25	22.37	19.5	22.65	22.90	5.5	123,796	0.00%
2021/12/14	10	21.55	0	0.00	21.55	10	122,524	0.01%
2021/12/13	8	22.15	1	22.15	22.00	7	122,333	0.01%
2021/12/10	6	22.49	20.2	22.30	22.20	-14.2	122,497	-0.01%
2021/12/09	37	22.43	35	22.76	22.20	2	121,242	0.00%
2021/12/08	16	22.00	14	22.09	21.90	2	117,288	0.00%
2021/12/07	4	21.29	15.2	21.77	21.90	-11.2	117,038	-0.01%
2021/12/06	1	20.75	0	0.00	21.10	1	115,509	0.00%
2021/12/03	10	20.95	0	0.00	20.85	10	116,018	0.01%
2021/12/02	1	20.50	0	0.00	20.50	1	117,285	0.00%
2021/12/01	0	0.00	10	20.29	20.50	-10	119,720	-0.01%
2021/11/30	9	20.24	0	0.00	20.10	9	119,877	0.01%
2021/11/29	17	20.34	8	20.33	20.65	9	118,967	0.01%
2021/11/26	22	20.87	4.5	20.92	20.55	17.5	119,196	0.01%
2021/11/25	1.5	21.07	0.1	21.15	21.05	1.4	120,564	0.00%
2021/11/24	5	20.95	20.3	21.00	21.15	-15.3	120,798	-0.01%
2021/11/23	25	21.31	0	0.00	21.05	25	122,295	0.02%
2021/11/22	3	22.12	1	22.05	21.85	2	121,931	0.00%
2021/11/19	49	21.90	1	21.80	21.85	48	122,249	0.04%
2021/11/18	8	21.19	57	21.26	21.50	-49	123,710	-0.04%
2021/11/17	0	0.00	21	20.00	20.10	-21	120,102	-0.02%
2021/11/16	5	19.70	5	19.95	19.60	0	121,541	0.00%
2021/11/15	1	20.10	0	0.00	20.30	1	121,835	0.00%
2021/11/12	12	19.91	10	20.06	20.30	2	122,827	0.00%
2021/11/11	19	19.87	16	20.09	19.90	3	123,327	0.00%
2021/11/10	22	20.23	152	20.39	20.00	-130	124,091	-0.10%	大賣/鉅額交易
2021/11/09	27	20.74	53	20.82	20.55	-26	123,581	-0.02%
2021/11/08	31	20.86	23	21.19	21.10	8	122,103	0.01%
2021/11/05	8.2	20.30	45.1	20.59	20.70	-36.9	120,920	-0.03%
2021/11/04	31	19.81	10	20.10	19.60	21	117,087	0.02%
2021/11/03	13	19.81	24	19.65	19.95	-11	117,762	-0.01%
2021/11/02	2.9	19.06	3	19.18	19.00	-0.1	117,883	0.00%
2021/11/01	18	19.28	5	19.20	19.20	13	123,324	0.01%
2021/10/29	222	19.20	108	19.29	19.20	114	133,563	0.09%	大買/大賣/鉅額交易
2021/10/28	88.4	18.94	53	18.88	19.15	35.4	131,719	0.03%
2021/10/27	0	0.00	10	17.65	17.60	-10	126,919	-0.01%
2021/10/25	0	0.00	17	17.04	17.15	-17	132,427	-0.01%
2021/10/22	4.2	16.83	3	17.00	16.85	1.2	134,789	0.00%
2021/10/21	0	0.00	13	17.01	17.20	-13	135,428	-0.01%
2021/10/20	21	17.16	0	0.00	17.00	21	137,167	0.02%
2021/10/19	0	0.00	10	17.60	17.60	-10	138,629	-0.01%
2021/10/18	0	0.00	15	17.20	17.25	-15	141,365	-0.01%
2021/10/15	0	0.00	2	17.25	17.35	-2	145,146	0.00%
2021/10/14	2	17.00	3	17.05	17.05	-1	146,547	0.00%
2021/10/13	4.1	16.94	23	16.98	16.80	-19	147,065	-0.01%
2021/10/12	15	17.06	56	17.06	17.05	-41	148,479	-0.03%
2021/10/08	12	17.13	0	0.00	17.10	12	149,665	0.01%
2021/10/07	3	17.60	0	0.00	17.40	3	152,030	0.00%
2021/10/06	20	17.43	8	17.55	17.50	12	153,066	0.01%
2021/10/05	8.3	17.73	16	17.62	17.85	-7.7	153,049	-0.01%
2021/10/04	1.2	16.90	0	0.00	16.80	1.2	153,365	0.00%
2021/10/01	18.3	17.49	11	17.87	17.25	7.3	158,101	0.00%
2021/09/30	22	18.00	1	18.15	17.65	21	158,013	0.01%
2021/09/29	51.4	18.07	20	17.88	18.10	31.4	156,613	0.02%
2021/09/28	24	17.99	19	18.02	17.95	5	156,911	0.00%
2021/09/27	5	17.98	8	17.89	18.15	-3	158,220	0.00%
2021/09/24	20	17.23	9	17.39	17.50	11	157,862	0.01%
2021/09/23	18	16.80	17	16.97	16.85	1	158,006	0.00%
2021/09/22	7.1	16.54	7	16.62	16.95	0.1	159,084	0.00%
2021/09/16	27	17.59	33	17.73	17.60	-6	159,195	0.00%
2021/09/15	3	17.80	5	17.97	17.80	-2	161,304	0.00%
2021/09/14	4	17.69	0	0.00	17.65	4	165,014	0.00%
2021/09/13	1	17.70	13	17.97	17.95	-12	168,348	-0.01%
2021/09/10	2.1	18.14	18	18.00	17.90	-15.9	172,076	-0.01%
2021/09/09	15	17.75	38	17.63	17.70	-23	179,050	-0.01%
2021/09/08	5	17.40	40	17.34	17.50	-35	184,944	-0.02%
2021/09/07	3	17.60	5	17.54	17.60	-2	189,676	0.00%
2021/09/06	11	16.76	26	16.47	16.95	-15	190,974	-0.01%
2021/09/03	51	17.30	6	17.46	17.25	45	191,417	0.02%
2021/09/02	31	17.37	5.1	17.30	17.25	25.9	195,925	0.01%
2021/09/01	36	17.94	31	17.92	17.80	5	198,642	0.00%
2021/08/31	12	17.58	13	17.69	17.60	-1	200,162	0.00%
2021/08/30	5	17.95	0	0.00	18.00	5	205,952	0.00%
2021/08/27	1	18.40	6	18.28	18.10	-5	208,608	0.00%
2021/08/26	1	17.95	2	18.00	17.90	-1	212,743	0.00%
2021/08/25	28.2	17.93	11	18.07	18.00	17.2	217,778	0.01%
2021/08/24	30	18.03	5	17.90	17.80	25	226,141	0.01%
2021/08/23	4	19.00	4	19.03	19.05	0	232,921	0.00%
2021/08/20	29	19.18	26	19.11	19.05	3	235,866	0.00%
2021/08/19	12	19.85	2	19.90	19.75	10	238,274	0.00%
2021/08/18	15	20.23	16	20.43	20.70	-1	239,874	0.00%
2021/08/17	2.5	19.86	2	20.20	19.85	0.5	245,325	0.00%
2021/08/16	6	19.99	3	19.90	19.90	3	249,064	0.00%
2021/08/13	2	20.48	0	0.00	20.40	2	252,869	0.00%
2021/08/12	5	20.79	2	20.95	20.75	3	257,186	0.00%
2021/08/11	10	20.90	13	21.09	20.85	-3	268,467	0.00%
2021/08/10	5	21.46	3	21.45	21.15	2	271,844	0.00%
2021/08/09	48	21.53	80	21.64	21.60	-32	276,800	-0.01%
2021/08/06	15.2	21.69	10	21.84	21.60	5.2	281,226	0.00%
2021/08/05	71	22.71	38.4	22.62	22.30	32.7	286,359	0.01%
2021/08/04	100	22.78	143	22.66	23.40	-43	289,340	-0.01%	大賣/
2021/08/03	16.1	21.36	5	21.30	21.35	11.1	283,352	0.00%
2021/08/02	15	20.93	16	20.95	21.30	-1	285,803	0.00%
2021/07/30	11.1	21.09	5	21.40	20.65	6.1	290,396	0.00%
2021/07/29	18	21.26	0	0.00	21.05	18	293,925	0.01%
2021/07/28	15.2	20.89	28	21.09	21.25	-12.8	296,153	0.00%
2021/07/27	21.3	20.78	0	0.00	20.50	21.3	302,842	0.01%
2021/07/26	12.5	21.16	64	21.26	21.15	-51.6	308,974	-0.02%
2021/07/23	3	20.57	29	20.32	20.70	-26	313,894	-0.01%
2021/07/22	11.4	19.90	12	19.96	19.70	-0.7	318,569	0.00%
2021/07/21	30.4	19.34	2	19.18	19.15	28.4	321,103	0.01%
2021/07/20	20.2	20.24	0	0.00	20.10	20.2	321,935	0.01%
2021/07/19	1	20.95	0	0.00	20.90	1	324,566	0.00%
2021/07/16	39.2	21.30	4	21.83	21.35	35.2	334,747	0.01%
2021/07/15	1.1	20.47	23	21.33	21.60	-21.9	339,644	-0.01%
2021/07/14	19.1	21.13	16	21.55	20.85	3.1	341,827	0.00%
2021/07/13	33.2	22.42	21	22.33	21.95	12.2	343,528	0.00%
2021/07/12	28	22.13	0	0.00	22.10	28	343,533	0.01%
2021/07/09	36	22.31	40	22.53	22.25	-4	346,231	0.00%
2021/07/08	48	22.42	153	22.95	22.25	-105	350,367	-0.03%	大賣/鉅額交易
2021/07/07	39.1	22.14	4	22.18	21.75	35.1	350,812	0.01%
2021/07/06	19.1	22.22	12	22.07	22.00	7.1	355,037	0.00%
2021/07/05	13.1	22.44	6.2	22.54	22.50	6.9	358,562	0.00%
2021/07/02	53	22.62	23	22.78	22.60	30	360,657	0.01%
2021/07/01	23.1	22.59	56	22.38	22.25	-33	363,816	-0.01%
2021/06/30	15	22.47	10	22.57	22.65	5	363,637	0.00%
2021/06/29	61.2	22.72	22	22.60	22.45	39.2	363,907	0.01%
2021/06/28	37.1	23.27	25	23.44	23.50	12.1	363,113	0.00%
2021/06/25	26.1	23.34	10	23.67	23.05	16.1	364,671	0.00%
2021/06/24	10.3	24.01	34	23.80	23.65	-23.7	369,748	-0.01%
2021/06/23	57	24.07	15	24.09	24.20	42	369,799	0.01%
2021/06/22	18	23.37	29	23.49	23.50	-11	370,256	0.00%
2021/06/21	29	22.93	12	23.00	23.10	17	370,860	0.00%
2021/06/18	51.1	23.03	22	23.12	22.50	29.1	372,332	0.01%
2021/06/17	43	21.72	123	22.03	22.85	-80	371,009	-0.02%	大賣/
2021/06/16	30.4	21.02	25	21.06	20.80	5.4	366,335	0.00%
2021/06/15	49	22.42	28	22.39	22.20	21	363,539	0.01%
2021/06/11	11.1	22.85	11	23.30	23.05	0.1	360,778	0.00%
2021/06/09	40.2	24.44	505	24.31	23.85	-464.9	353,461	-0.13%	大賣/鉅額交易
2021/06/08	16.1	25.00	28	25.07	24.85	-11.9	350,330	0.00%
2021/06/07	74.2	25.07	89	25.39	25.30	-14.8	348,485	0.00%
2021/06/04	22.4	24.78	8	24.54	24.40	14.4	341,910	0.00%
2021/06/03	280.2	25.12	82	24.87	24.85	198.2	339,958	0.06%	大買/鉅額交易
2021/06/02	58.6	25.26	35	25.92	24.95	23.6	335,903	0.01%
2021/06/01	132.8	26.11	65	26.39	25.70	67.8	332,510	0.02%	大買/
2021/05/31	71	24.88	123.1	25.10	25.85	-52.1	325,038	-0.02%	大賣/
2021/05/28	28	23.33	84	23.29	23.50	-56	316,300	-0.02%
2021/05/27	126	22.34	116	22.11	22.50	10	315,403	0.00%	大買/大賣/
2021/05/26	24	22.75	0	0.00	22.20	24	317,185	0.01%
2021/05/25	99	23.09	32	23.34	22.85	67	323,840	0.02%
2021/05/24	29	21.73	59	21.98	22.60	-30	322,187	-0.01%
2021/05/21	31	21.75	5	22.48	21.70	26	320,222	0.01%
2021/05/20	19	22.29	29	22.19	21.85	-10	319,431	0.00%
2021/05/19	28	22.88	33	22.92	23.25	-5	319,104	0.00%
2021/05/18	32	21.87	44	21.78	22.00	-12	309,564	0.00%
2021/05/17	109.5	20.57	129	19.88	20.00	-19.5	308,115	-0.01%	大買/大賣/
2021/05/14	128	22.49	194	22.37	21.85	-66	309,082	-0.02%	大買/大賣/
2021/05/13	64	20.89	16	21.89	21.80	48	312,544	0.02%
2021/05/12	410	22.21	207	22.70	22.00	203	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	187	25.05	66	24.42	24.20	121	319,422	0.04%	大買/鉅額交易
2021/05/10	58	27.12	21	27.72	26.85	37	323,537	0.01%
2021/05/07	41	27.42	53.1	27.55	28.15	-12.1	327,224	0.00%
2021/05/06	37	26.33	36	26.73	25.70	1	322,321	0.00%
2021/05/05	22	27.60	6.1	27.73	27.00	15.9	317,371	0.01%
2021/05/04	47	27.46	54	27.53	27.40	-7	313,357	0.00%
2021/05/03	202	30.94	154	30.70	29.85	48	305,916	0.02%	大買/大賣/
2021/04/29	110	33.68	50	32.96	33.15	60	300,117	0.02%	大買/
2021/04/28	42	32.88	64	32.88	33.35	-22	295,309	-0.01%
2021/04/27	35	31.41	62.5	31.20	31.10	-27.5	291,612	-0.01%
2021/04/26	48	29.82	77	29.59	30.20	-29	287,190	-0.01%
2021/04/23	43	28.61	39	28.77	28.85	4	284,804	0.00%
2021/04/22	183	29.28	141.5	29.75	28.00	41.5	282,518	0.01%	大買/大賣/
2021/04/21	126	28.89	42	28.69	29.10	84	275,824	0.03%	大買/
2021/04/20	47	26.89	32	27.13	26.90	15	277,998	0.01%
2021/04/19	34	26.33	128	26.41	27.20	-94	275,391	-0.03%	大賣/
2021/04/16	79	25.55	28	25.66	25.85	51	272,365	0.02%
2021/04/15	19	25.37	40	25.54	25.30	-21	272,419	-0.01%
2021/04/14	89	25.15	60	25.49	24.80	29	271,203	0.01%
2021/04/13	154	26.26	121	26.20	25.60	33	268,713	0.01%	大買/大賣/
2021/04/12	51	26.17	35	26.37	27.05	16	263,863	0.01%
2021/04/09	17	24.42	22	24.68	24.60	-5	260,029	0.00%
2021/04/08	27	23.35	13	23.34	23.35	14	259,377	0.01%
2021/04/07	17	22.52	36	22.42	23.20	-19	258,500	-0.01%
2021/04/06	8	21.43	17	21.51	21.15	-9	255,392	0.00%
2021/04/01	38	20.96	12	20.86	21.05	26	258,158	0.01%
2021/03/31	30	21.28	11	21.20	21.05	19	259,278	0.01%
2021/03/30	16	21.45	15	21.52	21.50	1	257,948	0.00%
2021/03/29	52	20.99	65	21.37	21.30	-13	255,665	-0.01%
2021/03/26	27	19.92	54	19.86	20.15	-27	251,986	-0.01%
2021/03/25	15	19.92	13	20.06	19.50	2	250,592	0.00%
2021/03/24	14	20.09	33.3	20.23	20.50	-19.3	247,668	-0.01%
2021/03/23	29	20.15	21	20.31	19.75	8	245,875	0.00%
2021/03/22	65	19.77	49	19.88	20.00	16	241,654	0.01%
2021/03/19	11	19.04	1	18.95	19.10	10	238,404	0.00%
2021/03/18	26	19.17	13	19.20	19.10	13	243,989	0.01%
2021/03/17	30	18.57	3	18.60	18.65	27	245,166	0.01%
2021/03/16	0	0.00	1	18.50	18.40	-1	247,794	0.00%
2021/03/15	0	0.00	2	18.40	18.40	-2	251,175	0.00%
2021/03/12	2	18.40	5	18.49	18.60	-3	255,463	0.00%
2021/03/11	0	0.00	4	18.50	18.45	-4	265,164	0.00%
2021/03/10	5	18.58	1	18.90	18.40	4	271,749	0.00%
2021/03/09	4	18.23	41	18.26	18.40	-37	274,882	-0.01%
2021/03/08	2	18.48	21	18.61	18.20	-19	280,446	-0.01%
2021/03/05	11.3	18.47	5	18.50	18.50	6.3	286,174	0.00%
2021/03/04	44	19.05	0	0.00	19.05	44	286,664	0.02%
2021/03/03	20	19.10	17	19.22	19.20	3	285,611	0.00%
2021/03/02	8	19.08	13	18.97	18.75	-5	285,318	0.00%
2021/02/26	39	19.07	2	19.00	18.90	37	282,712	0.01%
2021/02/25	9	19.78	79	19.77	19.85	-70	278,571	-0.03%
2021/02/24	43	18.69	73	18.73	18.25	-30	269,871	-0.01%
2021/02/23	42	17.97	9	18.03	17.90	33	265,602	0.01%
2021/02/22	14	17.80	94	17.78	18.05	-80	265,563	-0.03%
2021/02/19	48	17.01	182	16.95	17.05	-134	262,710	-0.05%	大賣/鉅額交易
2021/02/18	31	16.42	10	16.50	16.40	21	258,970	0.01%
2021/02/17	24	16.50	5	16.45	16.60	19	257,639	0.01%
2021/02/05	37	16.19	68	16.16	16.10	-31	256,773	-0.01%
2021/02/04	245	16.98	61	17.22	16.45	184	251,320	0.07%	大買/鉅額交易
2021/02/03	131	17.03	195	17.21	17.55	-64	243,515	-0.03%	大買/大賣/
2021/02/02	56	16.25	28	16.34	16.45	28	234,068	0.01%
2021/02/01	21	15.55	71	15.65	15.85	-50	223,083	-0.02%
2021/01/29	27	15.03	45	14.93	14.75	-18	214,745	-0.01%
2021/01/28	18	14.43	2	14.35	14.50	16	207,182	0.01%
2021/01/27	5	14.18	17	14.14	14.40	-12	206,923	-0.01%
2021/01/26	8	14.48	0	0.00	14.20	8	206,049	0.00%
2021/01/25	0	0.00	2	14.75	14.70	-2	205,116	0.00%
2021/01/22	8	14.23	3	14.30	14.50	5	205,961	0.00%
2021/01/21	24	14.17	24	14.52	14.10	0	207,292	0.00%
2021/01/20	35	13.96	148	14.15	13.75	-113	205,195	-0.06%	大賣/鉅額交易
2021/01/19	150	14.75	4	14.60	14.70	146	202,641	0.07%	大買/鉅額交易
2021/01/18	2	14.70	30	14.80	14.80	-28	203,109	-0.01%
2021/01/15	24	14.73	6	14.65	14.70	18	200,845	0.01%
2021/01/14	22	14.97	9	15.04	14.80	13	198,778	0.01%
2021/01/13	11	14.67	136	14.97	15.05	-125	195,739	-0.06%	大賣/鉅額交易
2021/01/12	0	0.00	13	13.97	13.90	-13	187,056	-0.01%
2021/01/11	0	0.00	6	14.20	14.15	-6	186,026	0.00%
2021/01/08	19	13.68	5	13.55	13.90	14	184,891	0.01%
2021/01/07	6	13.78	4	13.80	13.80	2	184,208	0.00%
2021/01/06	37	13.28	3	13.40	13.50	34	183,426	0.02%
2021/01/05	12	13.87	3	13.90	14.00	9	181,356	0.00%
2021/01/04	36	14.15	44	14.28	14.20	-8	181,587	0.00%
2020/12/31	23	14.07	0	0.00	14.00	23	180,958	0.01%
2020/12/30	21	14.58	6	14.58	14.65	15	177,696	0.01%
2020/12/29	18	15.22	124	15.26	15.10	-106	176,433	-0.06%	大賣/鉅額交易
2020/12/28	35	15.36	22	15.49	15.50	13	174,487	0.01%
2020/12/25	5	15.05	39	15.12	15.15	-34	170,356	-0.02%
2020/12/24	5	14.60	4	14.60	14.60	1	167,832	0.00%
2020/12/23	0	0.00	2	14.55	14.55	-2	167,964	0.00%
2020/12/22	19	14.71	8	15.08	14.45	11	169,185	0.01%
2020/12/21	9	14.60	0.3	14.65	14.65	8.7	168,366	0.01%
2020/12/18	8	14.67	5	14.50	14.50	3	167,864	0.00%
2020/12/17	6	14.99	3	15.20	15.00	3	167,100	0.00%
2020/12/16	2	14.65	2	14.68	14.75	0	165,950	0.00%
2020/12/15	18	14.86	50	14.63	14.55	-32	165,452	-0.02%
2020/12/14	46	15.37	48	15.55	15.20	-2	162,867	0.00%
2020/12/11	24	14.94	6	15.20	14.85	18	157,889	0.01%
2020/12/10	106	15.25	17	15.31	15.10	89	155,187	0.06%	大買/
2020/12/09	22	15.54	40	15.22	15.60	-18	152,493	-0.01%
2020/12/08	38	15.07	71	14.83	14.85	-33	150,789	-0.02%
2020/12/07	133	16.06	114	15.09	15.20	19	150,955	0.01%	大買/大賣/
2020/12/04	106	15.01	184.4	15.37	15.40	-78.4	144,111	-0.05%	大買/大賣/
2020/12/03	29	13.99	16	13.93	14.00	13	139,130	0.01%
2020/12/02	48	13.77	117	13.63	13.85	-69	138,642	-0.05%	大賣/
2020/12/01	327	13.06	247	12.90	13.15	80	140,410	0.06%	大買/大賣/
2020/11/30	1	12.20	100	12.20	12.20	-99	143,168	-0.07%
2020/11/27	119.5	12.07	0	0.00	12.00	119.5	141,592	0.08%	大買/鉅額交易
2020/11/26	0	0.00	115	11.83	12.10	-115	141,670	-0.08%	大賣/鉅額交易
2020/11/25	202	11.70	105	11.75	11.70	97	141,188	0.07%	大買/大賣/
2020/11/24	6	11.73	108	11.80	11.80	-102	142,240	-0.07%	大賣/鉅額交易
2020/11/23	0	0.00	106	11.36	11.50	-106	146,911	-0.07%	大賣/鉅額交易
2020/11/20	101	11.20	0	0.00	11.30	101	147,253	0.07%	大買/鉅額交易
2020/11/19	5	11.20	118	11.29	11.25	-113	147,273	-0.08%	大賣/鉅額交易
2020/11/18	0	0.00	102	10.55	10.90	-102	146,405	-0.07%	大賣/鉅額交易
2020/11/17	200	10.45	200	10.53	10.50	0	145,759	0.00%	大買/大賣/
2020/11/13	10	10.59	0	0.00	10.55	10	146,995	0.01%
2020/11/12	100	10.75	0	0.00	10.70	100	144,648	0.07%
2020/11/11	110	11.04	0	0.00	10.95	110	143,583	0.08%	大買/鉅額交易
2020/11/10	107	11.35	2	11.55	11.20	105	141,808	0.07%	大買/鉅額交易
2020/11/09	103	11.49	100	11.55	11.55	3	140,232	0.00%	大買/
2020/11/06	18	11.58	0	0.00	11.45	18	139,185	0.01%
2020/11/04	20	11.75	0	0.00	11.65	20	138,489	0.01%
2020/11/03	0	0.00	10	11.71	11.80	-10	137,733	-0.01%
2020/11/02	4	11.64	0	0.00	11.55	4	137,675	0.00%
2020/10/30	0	0.00	1	11.65	11.55	-1	138,184	0.00%
2020/10/29	0	0.00	12	11.78	11.80	-12	137,393	-0.01%
2020/10/28	10	11.40	0	0.00	11.45	10	135,750	0.01%
2020/10/27	0	0.00	1	11.85	11.80	-1	137,863	0.00%
2020/10/26	0	0.00	6	11.83	11.80	-6	138,152	0.00%
2020/10/23	1	11.55	0	0.00	11.55	1	136,717	0.00%
2020/10/21	8	11.56	17	11.51	11.55	-9	137,628	-0.01%
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/15	2	11.60	3	11.68	11.65	-1	139,039	0.00%
2020/10/14	7	11.94	4	11.80	11.60	3	137,975	0.00%
2020/10/13	1	11.65	4	11.64	11.75	-3	136,672	0.00%
2020/10/12	20	11.28	0	0.00	11.30	20	134,896	0.01%
2020/10/08	4	11.40	0	0.00	11.50	4	134,840	0.00%
2020/10/07	1	11.50	110	11.55	11.55	-109	134,336	-0.08%	大賣/鉅額交易
2020/10/06	12	11.50	12	11.50	11.60	0	134,519	0.00%
2020/09/30	0	0.00	1	11.15	11.20	-1	134,547	0.00%
2020/09/28	0	0.00	26	11.00	11.00	-26	137,835	-0.02%
2020/09/25	44	10.85	16	11.06	10.75	28	141,880	0.02%
2020/09/24	12	11.28	7	11.15	11.15	5	141,505	0.00%
2020/09/23	3	11.82	0	0.00	11.80	3	140,175	0.00%
2020/09/22	15	11.75	6	11.85	11.70	9	139,719	0.01%
2020/09/21	6	11.74	5	12.00	11.70	1	138,632	0.00%
2020/09/18	1	11.85	0	0.00	11.90	1	137,922	0.00%
2020/09/16	28	11.99	0	0.00	11.95	28	137,815	0.02%
2020/09/15	3	12.50	2	12.55	12.35	1	136,084	0.00%
2020/09/14	0	0.00	1	12.10	12.20	-1	138,632	0.00%
2020/09/11	41	12.21	0	0.00	12.10	41	140,236	0.03%
2020/09/10	24	12.39	26	12.46	12.25	-2	138,126	0.00%
2020/09/09	22	11.81	23	12.22	12.40	-1	133,389	0.00%
2020/09/08	25	11.84	56	12.14	11.80	-31	129,915	-0.02%
2020/09/07	65	12.24	32	12.48	12.10	33	128,805	0.03%
2020/09/04	97	12.16	53	12.13	12.40	44	127,077	0.03%
2020/09/03	15	11.54	59	11.79	11.85	-44	121,015	-0.04%
2020/09/02	20	10.60	0	0.00	10.80	20	111,219	0.02%
2020/09/01	0	0.00	10	10.71	10.75	-10	111,596	-0.01%
2020/08/31	32	10.46	2	10.75	10.45	30	112,402	0.03%
2020/08/28	3	10.47	10	10.54	10.45	-7	113,211	-0.01%
2020/08/27	23	10.54	63	10.47	10.70	-40	115,574	-0.03%
2020/08/26	6	9.90	9	10.01	9.99	-3	108,829	0.00%
2020/08/25	14	9.96	12	10.04	9.94	2	107,640	0.00%
2020/08/24	27	9.82	22	10.02	9.73	5	107,557	0.00%
2020/08/21	3	9.58	11	9.56	9.67	-8	106,031	-0.01%
2020/08/20	15	9.68	0	0.00	9.25	15	105,003	0.01%
2020/08/19	4	10.10	4	10.09	10.05	0	102,792	0.00%
2020/08/17	11	9.92	0.1	9.95	9.95	10.9	102,228	0.01%
2020/08/13	0	0.00	5	9.81	9.74	-5	102,466	0.00%
2020/08/12	5	9.82	5	9.85	9.81	0	102,544	0.00%
2020/08/11	7	9.96	4	9.91	9.91	3	102,529	0.00%
2020/08/10	0	0.00	30	10.20	10.00	-30	102,711	-0.03%
2020/08/07	0	0.00	5	10.10	9.93	-5	102,576	0.00%
2020/08/06	7	10.00	11	10.00	10.05	-4	103,142	0.00%
2020/08/05	26	10.45	0	0.00	10.20	26	105,204	0.02%
2020/08/04	15	10.12	20	10.23	10.30	-5	106,700	0.00%
2020/08/03	19	10.13	15	10.06	10.05	4	105,315	0.00%
2020/07/31	18	10.03	17	10.04	9.99	1	104,638	0.00%
2020/07/30	4	9.70	10	9.64	9.79	-6	102,566	-0.01%
2020/07/28	0	0.00	7	9.46	9.31	-7	102,696	-0.01%
2020/07/27	1	9.38	0	0.00	9.35	1	102,704	0.00%
2020/07/24	9	9.46	20	9.57	9.42	-11	102,133	-0.01%
2020/07/23	18	9.94	5	9.94	9.91	13	101,190	0.01%
2020/07/22	9	9.98	5	10.00	9.97	4	102,590	0.00%
2020/07/21	0	0.00	127	9.88	9.85	-127	102,652	-0.12%	大賣/鉅額交易
2020/07/20	1	9.67	0	0.00	9.75	1	102,405	0.00%
2020/07/15	5	10.05	6	9.92	9.80	-1	103,930	0.00%
2020/07/13	12	9.92	6	9.91	9.90	6	103,311	0.01%
2020/07/10	105	9.63	2	9.77	9.56	103	102,668	0.10%	大買/鉅額交易
2020/07/09	3	9.96	0	0.00	9.91	3	102,070	0.00%
2020/07/08	0	0.00	13	10.14	10.10	-13	101,804	-0.01%
2020/07/07	3	10.27	3.1	10.35	10.20	-0.1	101,643	0.00%
2020/07/06	26	10.21	31	10.09	10.20	-5	99,567	-0.01%
2020/07/03	29	9.44	27	9.40	9.48	2	95,505	0.00%
2020/07/02	6	9.28	14	9.43	9.48	-8	95,024	-0.01%
2020/07/01	8	9.25	2	9.25	9.23	6	96,978	0.01%
2020/06/29	1	9.27	4	9.25	9.30	-3	100,333	0.00%
2020/06/24	0	0.00	5	9.44	9.34	-5	100,508	0.00%
2020/06/23	5	9.36	115	9.39	9.37	-110	100,927	-0.11%	大賣/鉅額交易
2020/06/22	4	9.19	0	0.00	9.20	4	100,893	0.00%
2020/06/19	103	9.34	10	9.55	9.25	93	101,772	0.09%	大買/
2020/06/18	0	0.00	27	9.28	9.25	-27	98,567	-0.03%
2020/06/17	1	8.88	1	8.91	8.90	0	96,912	0.00%
2020/06/16	6	8.99	0	0.00	8.99	6	98,618	0.01%
2020/06/15	10	9.07	5.9	8.91	8.91	4.1	100,281	0.00%
2020/06/12	25	9.06	0	0.00	9.10	25	100,692	0.02%
2020/06/11	17	9.61	6	9.23	9.19	11	100,709	0.01%
2020/06/10	0	0.00	24	9.41	9.58	-24	99,367	-0.02%
2020/06/09	21	9.07	15	8.96	8.99	6	98,164	0.01%
2020/06/08	18	9.21	33	9.07	9.09	-15	99,123	-0.02%
2020/06/05	22	8.78	41	8.90	8.97	-19	97,685	-0.02%
2020/06/04	44	8.72	183	8.49	8.49	-139	95,727	-0.15%	大賣/鉅額交易
2020/06/03	34	8.36	8	8.36	8.61	26	93,216	0.03%
2020/06/02	1	7.83	1	7.84	7.83	0	88,781	0.00%
2020/06/01	1	7.82	0	0.00	7.77	1	88,648	0.00%
2020/05/29	0	0.00	50	7.68	7.58	-50	89,036	-0.06%
2020/05/28	0	0.00	1	7.77	7.70	-1	88,883	0.00%
2020/05/27	1	7.76	1	7.82	7.72	0	89,320	0.00%
2020/05/26	2	7.74	0	0.00	7.71	2	90,859	0.00%
2020/05/25	0	0.00	10	7.61	7.60	-10	92,222	-0.01%
2020/05/20	60	7.69	11	7.82	7.63	49	93,051	0.05%
2020/05/19	0	0.00	1	7.60	7.66	-1	92,771	0.00%
2020/05/15	1	7.61	50	7.60	7.61	-49	93,985	-0.05%
2020/05/14	50	7.75	10	7.77	7.66	40	94,216	0.04%
2020/05/13	36	7.88	1	7.88	7.83	35	93,960	0.04%
2020/05/12	19	8.02	13	8.03	8.02	6	93,757	0.01%
2020/05/11	15	7.82	5	7.59	7.83	10	92,081	0.01%
2020/05/07	5	7.33	27	7.32	7.32	-22	92,630	-0.02%
2020/05/06	3	7.40	0	0.00	7.30	3	93,919	0.00%
2020/05/05	1	7.48	1	7.50	7.48	0	94,115	0.00%
2020/05/04	26	7.49	8	7.51	7.48	18	96,501	0.02%
2020/04/30	0	0.00	5	7.91	7.90	-5	97,918	-0.01%
2020/04/29	9	7.83	20	7.79	7.83	-11	100,374	-0.01%
2020/04/28	2	7.93	0	0.00	7.82	2	101,198	0.00%
2020/04/27	66	7.87	18	7.87	7.97	48	101,424	0.05%
2020/04/24	0	0.00	4	7.50	7.45	-4	99,520	0.00%
2020/04/23	5	7.32	15	7.42	7.35	-10	99,121	-0.01%
2020/04/22	2	7.36	2	7.33	7.33	0	98,854	0.00%
2020/04/21	7	7.16	0	0.00	7.07	7	98,217	0.01%
2020/04/20	0	0.00	13	7.31	7.41	-13	98,219	-0.01%
2020/04/17	6	7.37	0	0.00	7.37	6	98,959	0.01%
2020/04/16	0	0.00	0	7.48	7.42	0	98,332	0.00%
2020/04/15	8	7.57	5	7.56	7.56	3	99,202	0.00%
2020/04/14	5	7.43	0	0.00	7.49	5	100,633	0.00%
2020/04/13	1	7.44	0	0.00	7.35	1	100,654	0.00%
2020/04/10	0	0.00	231	7.44	7.44	-231	100,503	-0.23%	大賣/鉅額交易
2020/04/09	364	7.46	10	7.45	7.41	354	100,548	0.35%	大買/鉅額交易
2020/04/08	0	0.00	10	7.35	7.40	-10	99,089	-0.01%
2020/04/07	1	7.22	5	7.26	7.21	-4	98,159	0.00%
2020/04/06	24	7.28	35	7.22	7.19	-11	96,544	-0.01%
2020/04/01	40	6.78	21	6.90	6.97	19	94,134	0.02%
2020/03/31	10	6.41	6	6.38	6.34	4	92,023	0.00%
2020/03/30	2	6.44	0	0.00	6.48	2	90,390	0.00%
2020/03/25	22	6.59	8	6.63	6.59	14	88,124	0.02%
2020/03/24	8	6.17	3	6.28	6.19	5	87,561	0.01%
2020/03/23	5	6.18	0	0.00	6.10	5	88,026	0.01%
2020/03/20	22	6.81	7	6.59	6.67	15	88,677	0.02%
2020/03/19	17	6.41	36	6.69	6.39	-19	90,370	-0.02%
2020/03/18	13	7.27	78	7.26	7.10	-65	91,089	-0.07%
2020/03/17	5	7.32	0	0.00	7.25	5	90,899	0.01%
2020/03/16	22	7.72	0	0.00	7.58	22	91,244	0.02%
2020/03/13	0	0.00	5	7.31	7.69	-5	94,554	-0.01%
2020/03/12	5	8.18	0	0.00	8.04	5	96,901	0.01%
2020/03/11	11	9.01	0	0.00	8.75	11	95,549	0.01%
2020/03/10	11	9.04	0	0.00	8.99	11	95,176	0.01%
2020/03/06	1	9.38	0	0.00	9.34	1	94,549	0.00%
2020/03/05	0	0.00	7	9.56	9.64	-7	95,355	-0.01%
2020/03/04	12	9.46	5	9.56	9.58	7	97,522	0.01%
2020/02/27	12	9.49	0	0.00	9.50	12	98,852	0.01%
2020/02/26	5	9.99	6	10.10	9.99	-1	97,515	0.00%
2020/02/25	2	10.55	7	10.60	10.50	-5	95,918	-0.01%
2020/02/24	0	0.00	12	10.68	10.75	-12	95,619	-0.01%
2020/02/21	0	0.00	3	10.45	10.50	-3	95,145	0.00%
2020/02/20	0	0.00	4	10.71	10.75	-4	94,348	0.00%
2020/02/19	7	10.76	2	10.80	10.80	5	93,989	0.01%
2020/02/18	5	10.60	0	0.00	10.50	5	93,582	0.01%
2020/02/17	6	10.45	2	10.50	10.50	4	92,782	0.00%
2020/02/14	2	10.90	7	10.85	10.95	-5	91,909	-0.01%
2020/02/13	16	10.96	0	0.00	10.90	16	91,376	0.02%
2020/02/12	3	11.18	0	0.00	11.10	3	90,517	0.00%
2020/02/11	10	11.31	0	0.00	11.30	10	89,794	0.01%
2020/02/10	12	11.31	18	11.41	11.50	-6	88,860	-0.01%
2020/02/07	0	0.00	19	11.03	11.05	-19	87,121	-0.02%
2020/02/06	9	11.28	0	0.00	11.20	9	85,444	0.01%
2020/02/05	11	11.18	18	11.01	11.10	-7	84,703	-0.01%
2020/02/04	8	11.06	0	0.00	11.30	8	82,179	0.01%
2020/02/03	0	0.00	36	10.63	11.00	-36	81,060	-0.04%
2020/01/31	4	9.94	23	10.04	10.10	-19	77,914	-0.02%
2020/01/30	20	9.77	5	9.81	9.75	15	76,656	0.02%
2020/01/20	0	0.00	10	10.55	10.55	-10	74,934	-0.01%
2020/01/17	0	0.00	20	10.46	10.45	-20	74,714	-0.03%
2020/01/15	10	10.20	5	10.45	10.30	5	75,306	0.01%
2020/01/14	3	10.48	2	10.55	10.45	1	74,754	0.00%
2020/01/13	0	0.00	33	10.42	10.35	-33	73,636	-0.04%
2020/01/10	5	10.15	0	0.00	10.05	5	72,784	0.01%
2020/01/09	6	10.18	0	0.00	10.15	6	72,449	0.01%
2020/01/08	7	10.24	19	10.31	10.35	-12	71,541	-0.02%
2020/01/07	4	10.08	4	10.05	10.05	0	69,754	0.00%
2020/01/06	6	9.96	0	0.00	9.96	6	69,743	0.01%
2020/01/03	5	9.96	0	0.00	10.05	5	69,290	0.01%
2019/12/30	10	10.10	7	10.10	10.10	3	68,876	0.00%
2019/12/27	3	10.33	10	10.33	10.15	-7	69,136	-0.01%
2019/12/25	0	0.00	1	10.20	10.15	-1	68,981	0.00%
2019/12/23	10	10.18	0	0.00	10.20	10	68,722	0.01%
2019/12/20	10	10.08	6	10.17	10.05	4	68,668	0.01%
2019/12/19	5	10.15	0	0.00	10.15	5	67,632	0.01%
2019/12/18	123	10.30	110	10.35	10.30	13	66,676	0.02%	大買/大賣/
2019/12/17	16	10.00	5	10.15	10.20	11	66,734	0.02%
2019/12/16	28	10.01	56	10.02	10.10	-28	65,571	-0.04%
2019/12/13	85	9.64	97	9.52	9.58	-12	61,949	-0.02%
2019/12/12	6	9.31	100	9.27	9.33	-94	59,873	-0.16%
2019/12/11	102	9.38	7	9.30	9.29	95	59,024	0.16%	大買/
2019/12/10	43	9.12	55	9.33	9.38	-12	58,336	-0.02%
2019/12/09	6	8.93	59	8.94	9.03	-53	56,289	-0.09%
2019/12/05	5	8.46	0	0.00	8.36	5	54,709	0.01%
2019/12/04	5	8.48	0	0.00	8.48	5	55,057	0.01%
2019/12/03	5	8.51	5	8.44	8.43	0	54,958	0.00%
2019/12/02	6	8.68	15	8.59	8.59	-9	54,514	-0.02%
2019/11/29	30	8.59	31	8.70	8.78	-1	53,613	0.00%
2019/11/28	15	8.37	5	8.35	8.46	10	51,127	0.02%
2019/11/27	8	8.33	43	8.36	8.30	-35	51,450	-0.07%
2019/11/25	0	0.00	10	8.13	8.13	-10	49,994	-0.02%
2019/11/22	0	0.00	5	8.04	8.02	-5	50,207	-0.01%
2019/11/21	10	7.94	0	0.00	7.94	10	50,357	0.02%
2019/11/18	0	0.00	2.7	7.89	7.92	-2.7	51,465	-0.01%
2019/11/15	0	0.00	25	7.97	7.87	-25	52,430	-0.05%
2019/11/14	11	7.71	0	0.00	7.71	11	52,948	0.02%
2019/11/13	2	7.80	0	0.00	7.76	2	54,168	0.00%
2019/11/12	10	7.86	0	0.00	7.81	10	55,109	0.02%
2019/11/11	5	7.90	20	7.87	7.85	-15	56,276	-0.03%
2019/11/08	5	8.04	0	0.00	8.04	5	56,725	0.01%
2019/11/06	0	0.00	7	8.22	8.22	-7	56,908	-0.01%
2019/11/05	0	0.00	0.1	8.00	8.04	-0.1	56,775	0.00%
2019/11/04	5	7.78	0	0.00	7.92	5	57,316	0.01%
2019/11/01	11	7.70	0	0.00	7.72	11	57,501	0.02%
2019/10/31	24	7.76	11	7.74	7.80	13	57,871	0.02%
2019/10/30	0	0.00	1	8.16	8.10	-1	56,991	0.00%
2019/10/25	0	0.00	5	8.24	8.25	-5	59,136	-0.01%
2019/10/16	0	0.00	2	8.30	8.25	-2	59,622	0.00%
2019/10/15	2	8.23	0	0.00	8.20	2	60,381	0.00%
2019/10/14	0	0.00	16	8.16	8.19	-16	60,232	-0.03%
2019/10/09	1	7.89	0	0.00	7.89	1	59,621	0.00%
2019/10/07	5	8.00	2	8.02	8.01	3	60,271	0.00%
2019/10/04	5	7.98	10	8.05	8.03	-5	61,177	-0.01%
2019/10/03	16	7.70	6	7.86	7.90	10	61,068	0.02%
2019/10/02	5	7.79	0	0.00	7.75	5	61,001	0.01%
2019/09/27	2	7.86	0	0.00	7.86	2	60,510	0.00%
2019/09/26	12	8.00	2	8.07	8.00	10	60,265	0.02%
2019/09/25	4	8.17	0	0.00	8.15	4	59,714	0.01%
2019/09/23	1	8.30	7	8.27	8.35	-6	60,258	-0.01%
2019/09/20	2	8.18	2	8.14	8.39	0	60,905	0.00%
2019/09/19	18	8.20	0	0.00	8.11	18	59,550	0.03%
2019/09/18	1	8.28	2	8.29	8.30	-1	59,307	0.00%
2019/09/17	8	8.29	0	0.00	8.26	8	59,147	0.01%
2019/09/16	6	8.42	10	8.41	8.48	-4	58,891	-0.01%
2019/09/12	4	8.63	0	0.00	8.55	4	58,567	0.01%
2019/09/11	8	8.52	54	8.46	8.61	-46	57,559	-0.08%
2019/09/10	22	8.25	33	8.33	8.21	-11	55,160	-0.02%
2019/09/09	0	0.00	15	8.12	8.10	-15	52,571	-0.03%
2019/09/06	0	0.00	10	8.08	8.16	-10	52,105	-0.02%
2019/09/04	25	8.04	0	0.00	8.04	25	51,324	0.05%
2019/09/03	18	8.02	1	8.13	7.94	17	51,240	0.03%
2019/09/02	1	8.18	0	0.00	8.12	1	50,807	0.00%
2019/08/30	27	8.13	25	8.17	8.18	2	50,635	0.00%
2019/08/29	0	0.00	15	7.78	7.83	-15	49,151	-0.03%
2019/08/28	4	7.49	0	0.00	7.52	4	48,278	0.01%
2019/08/27	5	7.58	0	0.00	7.45	5	47,736	0.01%
2019/08/26	5	7.70	0	0.00	7.65	5	47,347	0.01%
2019/08/23	10	7.65	0	0.00	7.76	10	47,168	0.02%
2019/08/22	5	7.66	0	0.00	7.64	5	47,311	0.01%
2019/08/21	0	0.00	11	7.92	7.87	-11	47,742	-0.02%
2019/08/20	2	7.90	4	7.97	7.71	-2	47,258	0.00%
2019/08/19	0	0.00	15	7.77	7.80	-15	46,520	-0.03%
2019/08/16	0	0.00	20	7.45	7.42	-20	45,670	-0.04%
2019/08/14	15	7.20	0	0.00	7.11	15	43,954	0.03%
2019/08/13	8	7.35	0	0.00	7.27	8	43,088	0.02%
2019/08/12	3	7.47	1	7.45	7.45	2	42,732	0.00%
2019/08/08	0	0.00	66	7.73	7.66	-66	42,701	-0.15%
2019/08/06	9	7.63	5	7.73	7.77	4	41,799	0.01%
2019/08/05	6	7.93	0	0.00	7.91	6	41,124	0.01%
2019/08/02	11	8.00	0	0.00	8.14	11	40,832	0.03%
2019/08/01	8	8.11	0	0.00	8.10	8	40,322	0.02%
2019/07/31	26	8.22	0	0.00	8.27	26	39,750	0.07%
2019/07/30	14	8.43	0	0.00	8.40	14	38,635	0.04%
2019/07/29	21	8.54	0	0.00	8.53	21	38,190	0.05%
2019/07/26	19	8.67	0	0.00	8.59	19	37,684	0.05%
2019/07/24	29	8.90	0	0.00	8.90	29	36,797	0.08%
2019/07/23	7	8.93	0	0.00	8.93	7	37,053	0.02%
2019/07/19	4	9.03	0	0.00	9.01	4	37,836	0.01%
2019/07/18	17	9.09	6	9.11	9.09	11	37,584	0.03%
2019/07/17	0	0.00	53	9.28	9.25	-53	36,973	-0.14%
2019/07/16	1	8.92	0	0.00	8.92	1	35,681	0.00%
2019/07/15	30	8.86	40	8.82	8.93	-10	35,505	-0.03%
2019/07/12	27	8.93	0	0.00	8.93	27	35,566	0.08%
2019/07/11	0	0.00	20	9.01	9.03	-20	35,540	-0.06%
2019/07/10	16	9.27	0	0.00	9.30	16	34,721	0.05%
2019/07/09	6	9.24	0	0.00	9.21	6	33,895	0.02%
2019/07/08	35	9.39	0	0.00	9.32	35	33,525	0.10%
2019/07/05	10	9.41	0	0.00	9.47	10	33,217	0.03%
2019/07/03	0	0.00	7	9.37	9.31	-7	33,290	-0.02%
2019/06/27	0	0.00	52	9.32	9.44	-52	32,577	-0.16%
2019/06/26	8	9.08	0	0.00	9.08	8	31,804	0.03%
2019/06/25	36	9.10	0	0.00	9.08	36	31,970	0.11%
2019/06/21	0	0.00	36	9.30	9.22	-36	31,703	-0.11%
2019/06/18	4	9.07	0	0.00	9.05	4	31,945	0.01%
2019/06/17	2	9.11	0	0.00	9.11	2	32,277	0.01%
2019/06/14	38	9.10	0	0.00	9.19	38	32,607	0.12%
2019/06/12	5	9.23	5	9.37	9.20	0	33,969	0.00%
2019/06/11	0	0.00	44	9.30	9.31	-44	34,088	-0.13%
2019/06/06	38	9.07	0	0.00	9.06	38	34,504	0.11%
2019/06/05	0	0.00	5	9.30	9.25	-5	34,767	-0.01%
2019/05/31	0	0.00	15	9.24	9.30	-15	36,157	-0.04%
2019/05/30	5	8.99	0	0.00	9.02	5	35,928	0.01%
2019/05/29	12	9.00	2	8.96	8.91	10	36,235	0.03%
2019/05/28	17	9.02	20	9.15	9.03	-3	37,016	-0.01%
2019/05/27	5	9.16	0	0.00	9.21	5	36,276	0.01%
2019/05/24	5	9.25	31	9.25	9.16	-26	36,624	-0.07%
2019/05/23	1	9.15	0	0.00	9.19	1	36,926	0.00%
2019/05/22	6	9.21	0	0.00	9.37	6	37,312	0.02%
2019/05/21	14	9.26	0	0.00	9.27	14	37,498	0.04%
2019/05/20	3	9.55	0	0.00	9.55	3	36,940	0.01%
2019/05/17	20	9.66	0	0.00	9.61	20	36,971	0.05%
2019/05/16	31	9.95	78	9.99	9.86	-47	37,241	-0.13%
2019/05/15	12	10.11	0	0.00	10.10	12	37,702	0.03%
2019/05/13	0	0.00	40	10.18	10.15	-40	40,971	-0.10%
2019/05/10	5	10.40	10	10.10	10.10	-5	42,731	-0.01%
2019/05/06	3	10.75	0	0.00	10.70	3	44,097	0.01%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	3	10.90	0	0.00	10.85	3	43,787	0.01%
2019/04/26	8	10.80	0	0.00	10.85	8	42,834	0.02%
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/24	18	11.15	0	0.00	11.10	18	41,788	0.04%
2019/04/22	26	11.20	0	0.00	11.20	26	41,661	0.06%
2019/04/19	0	0.00	20	11.35	11.25	-20	41,665	-0.05%
2019/04/03	0	0.00	43	11.35	11.30	-43	39,966	-0.11%
2019/04/02	22	11.23	0	0.00	11.25	22	39,817	0.06%
2019/03/28	27	11.24	0	0.00	11.20	27	39,475	0.07%
2019/03/27	0	0.00	1	11.45	11.40	-1	39,024	0.00%
2019/03/25	0	0.00	10	11.50	11.50	-10	38,904	-0.03%
2019/03/20	0	0.00	163	11.40	11.45	-163	37,380	-0.44%	大賣/鉅額交易
2019/03/19	0	0.00	2	11.45	11.40	-2	36,904	-0.01%
2019/03/15	0	0.00	10	11.56	11.45	-10	36,579	-0.03%
2019/03/14	4	11.50	0	0.00	11.40	4	35,001	0.01%
2019/03/11	2	11.80	3	11.80	11.50	-1	34,298	0.00%
2019/03/06	0	0.00	19	11.66	11.70	-19	33,869	-0.06%
2019/03/05	5	11.40	0	0.00	11.40	5	32,928	0.02%
2019/03/04	10	11.30	0	0.00	11.40	10	32,816	0.03%
2019/02/27	1	11.45	68	11.45	11.35	-67	32,230	-0.21%
2019/02/26	10	11.10	0	0.00	11.10	10	31,056	0.03%
2019/02/25	7	11.00	0	0.00	11.05	7	30,547	0.02%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/21	2	10.95	0	0.00	10.95	2	29,775	0.01%
2019/02/20	10	11.05	0	0.00	11.10	10	29,016	0.03%
2019/02/19	4	11.00	0	0.00	11.00	4	28,876	0.01%
2019/02/18	0	0.00	2	11.05	11.00	-2	29,069	-0.01%
2019/02/15	27	10.90	0	0.00	10.90	27	29,108	0.09%
2019/02/14	2	11.15	2	11.15	11.05	0	28,663	0.00%
2019/02/13	5	11.00	0	0.00	10.95	5	27,995	0.02%
2019/02/12	6	10.83	2	10.90	10.95	4	26,664	0.02%
2019/02/11	51	11.42	4	11.45	11.25	47	24,832	0.19%
2019/01/30	6	12.18	40	12.03	11.90	-34	23,053	-0.15%
2019/01/29	2.1	12.65	4	12.63	12.75	-1.9	21,972	-0.01%
2019/01/25	0	0.00	7	12.62	12.65	-7	22,069	-0.03%
2019/01/23	2	12.35	0	0.00	12.40	2	23,669	0.01%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/16	0	0.00	4	12.48	12.40	-4	25,687	-0.02%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/10	0	0.00	2	12.50	12.45	-2	26,757	-0.01%
2019/01/09	0	0.00	5	12.45	12.45	-5	26,700	-0.02%
2019/01/07	2	12.15	0	0.00	12.10	2	26,762	0.01%
2019/01/04	4	11.95	0	0.00	11.90	4	27,046	0.01%
2019/01/03	0	0.00	12	11.91	11.90	-12	28,328	-0.04%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	10	12.25	12.30	-10	28,573	-0.03%
2018/12/26	5	12.00	0	0.00	12.00	5	29,274	0.02%
2018/12/24	0	0.00	1	12.30	12.20	-1	29,297	0.00%
2018/12/20	4	12.35	0	0.00	12.35	4	30,034	0.01%
2018/12/14	5	12.35	0	0.00	12.40	5	30,410	0.02%
2018/12/12	4	12.40	0	0.00	12.40	4	30,397	0.01%
2018/11/28	20	12.70	20	12.75	12.80	0	30,758	0.00%
2018/11/22	2	12.50	0	0.00	12.40	2	32,075	0.01%
2018/11/21	0	0.00	2	12.30	12.55	-2	32,198	-0.01%
2018/11/16	0	0.00	7	12.71	12.75	-7	32,035	-0.02%
2018/11/14	0	0.00	6	12.50	12.55	-6	31,799	-0.02%
2018/11/12	0	0.00	2	12.25	12.35	-2	32,061	-0.01%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	10	12.20	12.20	-10	32,376	-0.03%
2018/11/07	2	12.00	0	0.00	12.05	2	32,325	0.01%
2018/11/06	0	0.00	13	11.95	11.90	-13	32,509	-0.04%
2018/11/01	5	11.85	6	11.93	11.75	-1	32,567	0.00%
2018/10/29	1	11.90	0	0.00	11.90	1	32,265	0.00%
2018/10/26	0	0.00	7	11.59	11.50	-7	32,773	-0.02%
2018/10/25	0	0.00	1	11.65	11.30	-1	33,698	0.00%
2018/10/24	0	0.00	1	11.70	11.75	-1	34,848	0.00%
2018/10/23	3	11.40	0	0.00	11.35	3	35,958	0.01%
2018/10/22	0	0.00	2	11.75	11.65	-2	37,581	-0.01%
2018/10/19	1	11.25	1	11.55	11.50	0	37,680	0.00%
2018/10/18	2	11.60	1	11.60	11.50	1	37,206	0.00%
2018/10/17	0	0.00	9	11.60	11.70	-9	37,490	-0.02%
2018/10/16	0	0.00	5	11.56	11.55	-5	37,708	-0.01%
2018/10/15	5	11.70	0	0.00	11.70	5	38,259	0.01%
2018/10/11	4	11.58	0	0.00	11.30	4	38,978	0.01%
2018/10/09	5	12.40	0	0.00	12.50	5	38,205	0.01%
2018/10/04	5	12.60	0	0.00	12.55	5	40,048	0.01%
2018/10/03	2	12.80	0	0.00	12.80	2	41,536	0.00%
2018/09/27	5	12.95	0	0.00	13.00	5	46,241	0.01%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/17	0	0.00	2	13.00	12.95	-2	46,792	0.00%
2018/09/14	0	0.00	2	13.00	13.10	-2	47,024	0.00%
2018/09/12	0	0.00	0.2	12.85	12.90	-0.2	47,864	0.00%
2018/09/07	12	12.80	0	0.00	12.90	12	51,235	0.02%
2018/09/06	1	13.00	4	13.00	13.05	-3	51,057	-0.01%
2018/09/05	0	0.00	30	13.10	13.10	-30	51,228	-0.06%
2018/09/03	0	0.00	4	13.30	13.10	-4	51,626	-0.01%
2018/08/31	1	13.20	0	0.00	13.30	1	52,101	0.00%
2018/08/30	11	13.35	10	13.30	13.20	1	52,881	0.00%
2018/08/28	0	0.00	3	12.95	13.00	-3	52,377	-0.01%
2018/08/24	2	12.88	0	0.00	12.90	2	53,710	0.00%
2018/08/22	2	13.00	0	0.00	13.00	2	54,989	0.00%
2018/08/21	9	13.01	0	0.00	13.05	9	55,099	0.02%
2018/08/20	0	0.00	2	13.25	13.15	-2	54,968	0.00%
2018/08/16	3	12.70	0	0.00	12.80	3	54,468	0.01%
2018/08/15	0	0.00	1	12.95	12.80	-1	54,503	0.00%
2018/08/14	0	0.00	11	13.00	13.00	-11	54,054	-0.02%
2018/08/13	3	12.75	2	12.78	12.80	1	53,837	0.00%
2018/08/10	11	13.04	0	0.00	12.90	11	53,722	0.02%
2018/08/08	1	13.30	4	13.45	13.35	-3	53,658	-0.01%
2018/08/07	5	13.37	50	13.30	13.35	-45	53,491	-0.08%
2018/08/06	3	13.30	0	0.00	13.35	3	53,123	0.01%
2018/08/03	1	13.20	10	13.20	13.20	-9	52,944	-0.02%
2018/08/02	1	13.15	1	13.15	13.15	0	52,625	0.00%
2018/08/01	0	0.00	1	13.15	13.25	-1	52,226	0.00%
2018/07/31	11	13.19	26	13.15	13.20	-15	52,287	-0.03%
2018/07/30	1	12.95	40	12.98	13.00	-39	50,880	-0.08%
2018/07/27	0	0.00	188	12.55	12.70	-188	49,521	-0.38%	大賣/鉅額交易
2018/07/25	5	12.45	0	0.00	12.45	5	48,146	0.01%
2018/07/20	176	12.45	7	12.52	12.45	169	50,495	0.33%	大買/鉅額交易
2018/07/19	0	0.00	194	12.30	12.40	-194	50,962	-0.38%	大賣/鉅額交易
2018/07/18	1	12.10	3	12.20	12.20	-2	51,445	0.00%
2018/07/17	0	0.00	9	12.08	12.00	-9	51,413	-0.02%
2018/07/13	10	12.00	10	12.00	12.05	0	51,476	0.00%
2018/07/12	18	12.05	13	12.05	12.00	5	51,486	0.01%
2018/07/11	14	13.41	10	13.40	13.40	4	51,569	0.01%
2018/07/10	9	13.32	5	13.35	13.40	4	50,368	0.01%
2018/07/09	0	0.00	13	13.43	13.50	-13	48,377	-0.03%
2018/07/06	0	0.00	2	13.05	13.00	-2	46,716	0.00%
2018/07/04	6	12.78	0	0.00	12.80	6	46,515	0.01%
2018/07/03	6	12.80	0	0.00	12.80	6	47,636	0.01%
2018/07/02	0	0.00	5	12.95	12.90	-5	47,791	-0.01%
2018/06/29	5	12.80	2	12.80	12.90	3	48,331	0.01%
2018/06/28	16	12.63	0	0.00	12.60	16	48,156	0.03%
2018/06/26	29	12.74	0	0.00	12.70	29	48,412	0.06%
2018/06/25	7	12.90	0	0.00	12.85	7	48,681	0.01%
2018/06/22	9	12.99	4	12.90	12.95	5	49,048	0.01%
2018/06/21	0	0.00	9	13.35	13.25	-9	50,554	-0.02%
2018/06/20	2	13.10	7	13.34	13.50	-5	50,647	-0.01%
2018/06/19	7	13.22	0	0.00	13.15	7	50,136	0.01%
2018/06/15	5	13.50	2	13.45	13.50	3	49,814	0.01%
2018/06/14	0	0.00	10	13.35	13.30	-10	49,884	-0.02%
2018/06/13	0	0.00	1	13.40	13.30	-1	51,295	0.00%
2018/06/11	0	0.00	12	13.34	13.30	-12	51,588	-0.02%
2018/06/07	0	0.00	22	13.33	13.35	-22	52,008	-0.04%
2018/06/06	0	0.00	32	13.30	13.25	-32	51,748	-0.06%
2018/06/05	10	13.15	0	0.00	13.10	10	53,398	0.02%
2018/06/04	0	0.00	3	13.35	13.35	-3	55,367	-0.01%
2018/06/01	1	13.20	20	13.33	13.25	-19	55,236	-0.03%
2018/05/31	30	13.02	19	13.02	13.15	11	54,364	0.02%
2018/05/30	5	12.80	0	0.00	12.80	5	53,710	0.01%
2018/05/29	0	0.00	7	12.84	12.85	-7	53,753	-0.01%
2018/05/28	15	12.70	0	0.00	12.75	15	54,787	0.03%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/23	7	12.85	0	0.00	12.80	7	56,006	0.01%
2018/05/21	10	12.80	0	0.00	12.75	10	58,404	0.02%
2018/05/18	1	12.85	0	0.00	12.75	1	59,867	0.00%
2018/05/17	1	12.80	0	0.00	12.85	1	62,764	0.00%
2018/05/16	10	12.85	3	12.85	12.85	7	66,880	0.01%
2018/05/15	0	0.00	6	12.79	12.80	-6	69,283	-0.01%
2018/05/14	0	0.00	10	12.80	12.70	-10	72,486	-0.01%
2018/05/11	0	0.00	2	12.75	12.65	-2	73,521	0.00%
2018/05/10	1	12.65	30	12.61	12.60	-29	74,240	-0.04%
2018/05/09	37	12.65	6	12.82	12.60	31	76,224	0.04%
2018/05/08	0	0.00	54	12.75	12.80	-54	77,768	-0.07%
2018/05/07	23	12.30	0	0.00	12.30	23	78,590	0.03%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/05/03	2	12.40	0	0.00	12.35	2	82,124	0.00%
2018/05/02	2	12.35	0	0.00	12.35	2	86,102	0.00%
2018/04/30	2	12.40	10	12.40	12.40	-8	91,913	-0.01%
2018/04/27	39	12.55	29	12.47	12.55	10	93,453	0.01%
2018/04/26	19	12.16	8	12.10	12.00	11	95,345	0.01%
2018/04/25	24	12.05	2	12.15	12.15	22	95,512	0.02%
2018/04/24	27	12.16	8	12.15	12.10	19	95,829	0.02%
2018/04/23	14	12.51	0	0.00	12.40	14	97,051	0.01%
2018/04/20	2	12.65	25	12.70	12.65	-23	99,104	-0.02%
2018/04/19	165	12.80	2	12.85	12.85	163	99,759	0.16%	大買/鉅額交易
2018/04/18	5	12.65	170	12.70	12.75	-165	100,747	-0.16%	大賣/鉅額交易
2018/04/17	44	12.76	0	0.00	12.60	44	100,428	0.04%
2018/04/16	7	13.14	0	0.00	13.10	7	98,971	0.01%
2018/04/13	0	0.00	0.1	13.40	13.35	-0.1	99,148	0.00%
2018/04/12	0	0.00	7	13.44	13.45	-7	99,316	-0.01%
2018/04/10	20	13.23	0	0.00	13.30	20	100,323	0.02%
2018/04/09	53	13.40	12	13.42	13.35	41	100,164	0.04%
2018/04/03	15	13.65	20	13.65	13.65	-5	99,371	-0.01%
2018/04/02	168	13.70	5	13.70	13.75	163	99,161	0.16%	大買/鉅額交易
2018/03/31	0	13.60	1	13.60	13.60	-1	98,588	0.00%
2018/03/29	10	13.53	170	13.55	13.50	-160	98,454	-0.16%	大賣/鉅額交易
2018/03/28	8	13.58	0	0.00	13.55	8	98,019	0.01%
2018/03/27	176	13.80	2	13.75	13.65	174	97,636	0.18%	大買/鉅額交易
2018/03/26	79	13.72	172	13.70	13.65	-93	97,147	-0.10%	大賣/
2018/03/23	3	13.43	0	0.00	13.55	3	95,330	0.00%
2018/03/22	172	13.85	6.8	13.78	13.70	165.2	94,973	0.17%	大買/鉅額交易
2018/03/21	10	13.90	170	13.85	13.85	-160	94,286	-0.17%	大賣/鉅額交易
2018/03/20	5	13.90	24	13.94	14.00	-19	93,921	-0.02%
2018/03/19	25	13.81	40	13.87	13.85	-15	92,577	-0.02%
2018/03/16	0	0.00	21	13.53	13.65	-21	91,294	-0.02%
2018/03/15	2	13.50	20	13.50	13.55	-18	91,199	-0.02%
2018/03/14	2	13.50	2	13.70	13.50	0	91,709	0.00%
2018/03/13	0	0.00	5	13.50	13.55	-5	91,573	-0.01%
2018/03/12	170	13.50	0	0.00	13.45	170	92,318	0.18%	大買/鉅額交易
2018/03/09	2	13.55	0	0.00	13.50	2	92,527	0.00%
2018/03/08	30	13.07	65	13.63	13.65	-35	91,381	-0.04%
2018/03/07	1	12.95	0	0.00	12.95	1	90,970	0.00%
2018/03/05	6	12.95	0	0.00	13.00	6	93,209	0.01%
2018/03/01	16	12.89	2	13.05	13.20	14	95,560	0.01%
2018/02/27	5	13.20	0	0.00	13.10	5	96,169	0.01%
2018/02/26	7	13.24	0	0.00	13.25	7	99,200	0.01%
2018/02/23	7	13.30	2	13.40	13.30	5	100,277	0.00%
2018/02/22	17	13.29	0	0.00	13.30	17	103,479	0.02%
2018/02/21	0	0.00	190	13.50	13.40	-190	103,457	-0.18%	大賣/鉅額交易
2018/02/12	62	13.22	5	13.35	13.10	57	103,013	0.06%
2018/02/09	348	13.35	303	13.42	13.35	45	102,173	0.04%	大買/大賣/
2018/02/08	172	13.66	218	13.56	13.80	-46	100,179	-0.05%	大買/大賣/
2018/02/07	168	13.30	5	13.23	13.30	163	95,977	0.17%	大買/鉅額交易
2018/02/06	19	12.84	170	13.00	12.80	-151	93,771	-0.16%	大賣/鉅額交易
2018/02/05	9	13.24	7	13.15	13.35	2	90,778	0.00%
2018/02/02	15	13.45	20	13.45	13.50	-5	89,883	-0.01%
2018/02/01	19	13.52	8	13.61	13.50	11	89,458	0.01%
2018/01/31	0	0.00	4	13.68	13.90	-4	88,043	0.00%
2018/01/30	213	13.96	0	0.00	13.80	213	86,196	0.25%	大買/鉅額交易
2018/01/29	70	14.35	193	14.26	14.25	-123	84,753	-0.15%	大賣/鉅額交易
2018/01/26	270	14.09	194	13.97	14.30	76	83,670	0.09%	大買/大賣/
2018/01/25	207	14.22	355	14.18	14.05	-148	82,045	-0.18%	大買/大賣/鉅額交易
2018/01/24	191	13.70	203.1	13.76	13.80	-12.1	78,437	-0.02%	大買/大賣/
2018/01/23	203	13.21	171	13.30	13.20	32	72,568	0.04%	大買/大賣/
2018/01/22	3	13.48	19	13.44	13.55	-16	70,973	-0.02%
2018/01/19	4	13.05	1	13.20	13.20	3	69,384	0.00%
2018/01/18	182	13.20	4	13.15	13.05	178	69,755	0.26%	大買/鉅額交易
2018/01/17	7	13.15	180	13.10	13.15	-173	69,069	-0.25%	大賣/鉅額交易
2018/01/16	170	13.00	176	12.81	13.05	-6	67,665	-0.01%	大買/大賣/
2018/01/15	37	12.72	10	12.78	12.75	27	66,065	0.04%
2018/01/12	10	12.55	20	12.58	12.60	-10	66,184	-0.02%
2018/01/09	195	12.41	0	0.00	12.35	195	66,876	0.29%	大買/鉅額交易
2018/01/08	0	0.00	170	12.55	12.60	-170	66,828	-0.25%	大賣/鉅額交易
2018/01/05	173	12.45	0	0.00	12.50	173	66,950	0.26%	大買/鉅額交易
2018/01/03	0	0.00	25	12.50	12.45	-25	66,922	-0.04%
2018/01/02	17	12.40	0	0.00	12.35	17	66,870	0.03%