友達 (2409)-元富-大裕券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	35	17.39	30	17.51	17.45	5	37,962	0.01%
2024/04/24	22.2	17.13	7	17.08	17.25	15.2	38,879	0.04%
2024/04/23	7	17.49	4	17.59	17.35	3	38,465	0.01%
2024/04/22	8.1	16.83	2	16.88	16.85	6.1	38,444	0.02%
2024/04/19	8.2	17.23	5	17.08	17.15	3.2	38,439	0.01%
2024/04/18	0	0.00	1	17.80	17.65	-1	37,853	0.00%
2024/04/17	21.6	17.55	0.1	17.55	17.55	21.5	38,086	0.06%
2024/04/16	5.1	17.65	1	17.55	17.60	4.1	38,195	0.01%
2024/04/15	7	17.91	15	18.01	17.90	-8	38,330	-0.02%
2024/04/12	63.1	17.95	0.1	17.90	17.90	63	40,093	0.16%
2024/04/11	17.3	18.20	0	0.00	18.15	17.3	41,215	0.04%
2024/04/10	3.2	18.75	3	18.87	18.70	0.2	40,625	0.00%
2024/04/09	2	18.85	149	18.84	18.90	-147	40,233	-0.37%	大賣/鉅額交易
2024/04/08	0	0.00	14	17.94	18.15	-14	39,037	-0.04%
2024/04/03	20.2	17.74	0	0.00	17.70	20.2	39,152	0.05%
2024/04/02	0.1	18.05	46	18.08	18.05	-45.9	39,118	-0.12%
2024/04/01	6	18.16	32.7	18.10	18.20	-26.7	39,604	-0.07%
2024/03/29	6.1	18.00	22	18.00	17.90	-15.9	41,084	-0.04%
2024/03/28	0	0.00	0.1	18.00	18.10	-0.1	41,222	0.00%
2024/03/27	3	18.05	0.4	18.05	18.05	2.6	42,447	0.01%
2024/03/26	2.2	18.02	1	18.45	18.10	1.2	42,669	0.00%
2024/03/25	5.2	18.39	11.1	18.10	18.40	-5.9	43,093	-0.01%
2024/03/22	45	18.29	10.1	18.28	18.40	35	43,423	0.08%
2024/03/21	32.1	18.11	9	18.23	18.20	23.1	43,191	0.05%
2024/03/20	6.1	17.77	5.3	17.85	17.85	0.8	43,391	0.00%
2024/03/19	41	17.85	9	17.80	17.80	32	43,279	0.07%
2024/03/18	3.2	17.90	0	0.00	17.85	3.2	43,339	0.01%
2024/03/15	10.2	18.23	2.4	18.20	18.35	7.8	43,325	0.02%
2024/03/14	7	18.12	2	18.05	18.15	5	42,452	0.01%
2024/03/13	1	17.85	50.3	17.95	18.00	-49.3	42,178	-0.12%
2024/03/12	53.5	17.73	9.3	17.80	18.00	44.2	41,876	0.11%
2024/03/11	12	17.42	82.4	17.48	17.55	-70.4	41,569	-0.17%
2024/03/08	3.6	16.81	6	16.77	16.75	-2.4	41,287	-0.01%
2024/03/07	10	17.05	0	0.00	16.90	10	41,879	0.02%
2024/03/06	1	17.10	0	0.00	17.10	1	41,752	0.00%
2024/03/05	4	17.13	2	17.10	17.10	2	42,255	0.00%
2024/03/04	0	0.00	35.1	17.25	17.30	-35.1	42,104	-0.08%
2024/03/01	20.1	17.20	0.5	17.50	17.10	19.6	42,352	0.05%
2024/02/29	32.1	17.30	3	17.30	17.50	29.1	42,010	0.07%
2024/02/27	0.7	17.27	0	0.00	17.25	0.7	41,783	0.00%
2024/02/26	1.4	17.75	10.5	17.80	17.55	-9.1	41,541	-0.02%
2024/02/23	1.1	17.90	4	17.98	17.85	-2.9	41,490	-0.01%
2024/02/22	5.1	17.90	1.5	17.85	17.80	3.6	41,457	0.01%
2024/02/21	3	18.07	2.2	18.19	17.90	0.8	41,632	0.00%
2024/02/19	3.1	18.32	8	18.33	18.25	-4.9	41,728	-0.01%
2024/02/16	10.4	17.95	3	17.92	17.90	7.4	41,898	0.02%
2024/02/15	2.1	17.82	300	18.05	17.85	-297.9	41,832	-0.71%	大賣/鉅額交易
2024/02/05	0	0.00	1.3	18.01	18.05	-1.3	41,498	0.00%
2024/02/02	104	18.10	110	18.01	18.05	-6	41,281	-0.01%	大買/大賣/
2024/02/01	331.1	18.31	19	17.93	17.80	312.1	41,151	0.76%	大買/鉅額交易
2024/01/31	34	18.39	134	18.30	18.40	-100	40,319	-0.25%	大賣/
2024/01/30	20.2	18.55	1	18.65	18.50	19.2	40,305	0.05%
2024/01/29	6.6	18.81	45	18.78	18.90	-38.4	40,170	-0.10%
2024/01/26	0	0.00	20	19.06	19.00	-20	40,174	-0.05%
2024/01/25	32	18.90	5	18.87	18.95	27	40,289	0.07%
2024/01/24	19.1	19.01	57	19.18	18.95	-37.9	40,349	-0.09%
2024/01/23	38	19.17	65.2	19.41	19.20	-27.2	39,729	-0.07%
2024/01/22	7.4	18.37	7	18.52	18.35	0.4	37,066	0.00%
2024/01/19	80	18.20	37	18.19	18.30	43	36,761	0.12%
2024/01/18	37	18.49	27	18.57	18.25	10	36,094	0.03%
2024/01/17	20	18.24	18	18.17	18.10	2	35,415	0.01%
2024/01/16	5	18.50	7.2	18.37	18.45	-2.2	35,186	-0.01%
2024/01/15	109.1	18.15	21	18.16	18.05	88.1	34,895	0.25%	大買/
2024/01/12	4	18.28	107	18.39	18.25	-103	34,788	-0.30%	大賣/鉅額交易
2024/01/11	132	18.46	100	18.70	18.30	32	34,818	0.09%	大買/
2024/01/10	294.1	18.59	102	18.40	18.35	192.1	34,884	0.55%	大買/大賣/鉅額交易
2024/01/09	202.1	18.90	205	19.05	18.80	-2.9	34,582	-0.01%	大買/大賣/
2024/01/08	16.1	19.18	31.3	19.19	19.20	-15.2	34,124	-0.04%
2024/01/05	17.1	18.79	60	18.73	18.80	-42.9	32,278	-0.13%
2024/01/04	0	0.00	0.5	17.80	17.95	-0.5	31,049	0.00%
2024/01/03	210.2	18.09	200	17.90	17.75	10.2	31,203	0.03%	大買/大賣/
2024/01/02	76	18.25	6.1	18.27	18.35	69.9	31,083	0.22%
2023/12/29	20	18.15	3	18.20	18.15	17	30,984	0.05%
2023/12/28	200	17.98	235.1	18.03	18.10	-35.1	31,189	-0.11%	大買/大賣/
2023/12/27	14.7	17.94	8	17.91	17.95	6.7	32,364	0.02%
2023/12/26	4.5	17.80	77.3	17.82	18.00	-72.8	32,245	-0.23%
2023/12/25	10.1	17.10	4	17.05	17.15	6.1	30,655	0.02%
2023/12/22	5.1	17.06	107.1	17.13	17.00	-102	30,377	-0.34%	大賣/鉅額交易
2023/12/21	8	16.46	0	0.00	16.60	8	29,163	0.03%
2023/12/20	1	16.60	6.1	16.43	16.50	-5.1	28,804	-0.02%
2023/12/19	15.3	16.00	5	16.04	16.00	10.3	28,230	0.04%
2023/12/18	16	16.25	13.4	16.35	16.30	2.6	27,774	0.01%
2023/12/15	10	16.37	8.8	16.48	16.30	1.2	27,627	0.00%
2023/12/14	11	16.25	1	16.20	16.25	10	27,070	0.04%
2023/12/13	10	16.30	8	16.20	16.20	2	26,972	0.01%
2023/12/12	4.2	16.35	1	16.45	16.20	3.2	27,462	0.01%
2023/12/11	2.1	16.52	1	16.60	16.60	1.1	27,208	0.00%
2023/12/08	10.1	16.60	0	0.00	16.60	10.1	27,268	0.04%
2023/12/07	0	0.00	1	16.75	16.65	-1	27,614	0.00%
2023/12/06	53.2	16.65	0	0.00	16.65	53.2	28,218	0.19%
2023/12/05	1	16.70	61	17.05	17.05	-60	28,528	-0.21%
2023/12/04	2.1	17.14	14	16.96	16.85	-11.9	29,007	-0.04%
2023/12/01	14	16.47	2	16.68	16.45	12	29,727	0.04%
2023/11/30	6.1	16.36	0	0.00	16.35	6.1	29,758	0.02%
2023/11/29	9.7	16.46	20	16.45	16.50	-10.3	29,580	-0.03%
2023/11/28	4.1	16.67	5	16.67	16.70	-0.9	29,419	0.00%
2023/11/24	3	16.45	1	16.50	16.45	2	29,532	0.01%
2023/11/22	6	16.31	0	0.00	16.30	6	29,533	0.02%
2023/11/21	0	16.45	0.6	16.45	16.55	-0.6	29,523	0.00%
2023/11/20	9.1	16.50	1	16.75	16.40	8.1	29,521	0.03%
2023/11/17	10.1	16.58	0	0.00	16.60	10.1	29,307	0.03%
2023/11/16	0	0.00	6	16.48	16.50	-6	29,313	-0.02%
2023/11/15	0	0.00	7.7	16.20	16.35	-7.7	29,099	-0.03%
2023/11/14	1.1	15.80	5.8	15.82	15.90	-4.7	28,929	-0.02%
2023/11/10	11.4	15.77	4	15.85	15.80	7.4	29,445	0.02%
2023/11/09	3.2	15.92	0	0.00	16.00	3.2	29,833	0.01%
2023/11/07	4.4	16.00	13	16.00	15.95	-8.7	30,228	-0.03%
2023/11/06	2	16.18	0.9	16.26	16.30	1.1	30,783	0.00%
2023/11/03	10.1	16.00	11	16.20	16.25	-1	30,963	0.00%
2023/11/02	17	15.68	24	15.79	15.90	-7	30,989	-0.02%
2023/11/01	55.1	15.42	27	15.31	15.20	28.1	30,937	0.09%
2023/10/31	3	15.70	0	0.00	15.60	3	30,965	0.01%
2023/10/30	5	15.65	2	15.58	15.65	3	31,452	0.01%
2023/10/27	12	15.53	0	0.00	15.35	12	31,864	0.04%
2023/10/26	4	15.35	3	15.55	15.50	1	32,824	0.00%
2023/10/25	9	15.59	8	15.76	15.75	1	34,703	0.00%
2023/10/24	4	15.10	26	15.08	15.20	-22	38,416	-0.06%
2023/10/23	7	15.05	9	15.05	15.00	-2	39,512	-0.01%
2023/10/20	8	15.36	12	15.35	15.30	-4	39,430	-0.01%
2023/10/19	10.2	15.47	18	15.50	15.40	-7.8	39,473	-0.02%
2023/10/18	5	15.71	0	0.00	15.70	5	39,802	0.01%
2023/10/17	12	15.78	8	15.80	15.70	4	39,489	0.01%
2023/10/16	10.5	15.76	2.8	15.82	15.75	7.7	39,823	0.02%
2023/10/13	16	15.90	4	16.04	16.10	12	40,168	0.03%
2023/10/12	28.1	15.99	905	16.00	16.00	-876.9	40,464	-2.17%	大賣/鉅額交易
2023/10/11	3.2	15.69	1	15.70	15.60	2.2	40,511	0.01%
2023/10/06	15	15.75	0.8	15.80	15.70	14.2	40,455	0.04%
2023/10/05	2	15.80	51	15.93	15.95	-49	40,763	-0.12%
2023/10/04	11	15.81	2	15.93	15.80	9	41,421	0.02%
2023/10/03	45.3	16.77	32	16.50	16.20	13.3	41,137	0.03%
2023/10/02	21.4	16.22	5.8	16.09	16.05	15.6	40,199	0.04%
2023/09/28	0.2	16.45	0.6	16.40	16.40	-0.4	41,166	0.00%
2023/09/26	5	16.51	7.2	16.45	16.45	-2.2	41,700	-0.01%
2023/09/25	9	16.69	1	16.75	16.70	8	41,939	0.02%
2023/09/22	0.4	16.63	1	16.60	16.65	-0.6	42,192	0.00%
2023/09/21	1	16.50	0	0.00	16.50	1	42,462	0.00%
2023/09/20	7	16.70	0	0.00	16.70	7	42,686	0.02%
2023/09/19	1	16.85	2.2	16.88	16.85	-1.2	43,511	0.00%
2023/09/18	3	16.95	0	0.00	17.00	3	44,394	0.01%
2023/09/15	1	16.80	17	17.06	17.00	-16	45,740	-0.03%
2023/09/14	0.2	16.90	0	16.85	16.95	0.2	46,461	0.00%
2023/09/13	4	16.79	7.1	16.75	16.75	-3.1	49,309	-0.01%
2023/09/12	1	16.50	6.7	16.85	16.85	-5.7	50,364	-0.01%
2023/09/11	35.4	16.86	34	16.73	16.70	1.4	50,211	0.00%
2023/09/08	30.6	16.52	21	16.58	16.55	9.6	49,750	0.02%
2023/09/07	52.5	16.52	10	16.45	16.45	42.5	49,511	0.09%
2023/09/06	172	16.89	12.8	16.85	16.85	159.2	49,001	0.32%	大買/鉅額交易
2023/09/05	12.4	17.40	8	17.35	17.55	4.4	47,566	0.01%
2023/09/04	25	17.57	2	17.43	17.45	23	47,559	0.05%
2023/09/01	5	17.90	1	17.95	17.90	4	47,483	0.01%
2023/08/31	7	17.87	14	17.97	17.80	-7	48,027	-0.01%
2023/08/30	6	17.69	0.2	17.70	17.75	5.8	48,673	0.01%
2023/08/29	1	17.85	0	0.00	17.75	1	48,762	0.00%
2023/08/28	6	17.73	15	17.98	17.70	-9	48,810	-0.02%
2023/08/25	10.6	17.72	2	17.80	17.70	8.6	49,262	0.02%
2023/08/24	1	17.85	26.6	17.94	17.90	-25.6	49,347	-0.05%
2023/08/23	0	0.00	4.1	17.85	17.80	-4.1	49,598	-0.01%
2023/08/22	4	17.89	16	17.95	17.70	-12	49,745	-0.02%
2023/08/21	3	17.75	10.1	17.78	17.80	-7.1	49,754	-0.01%
2023/08/18	26.3	17.93	13	17.85	17.65	13.3	49,890	0.03%
2023/08/17	12.1	17.76	20.1	17.98	17.90	-8	50,024	-0.02%
2023/08/16	46.1	18.18	10	18.20	18.05	36.1	50,167	0.07%
2023/08/15	0	0.00	221	18.53	18.50	-221	50,039	-0.44%	大賣/鉅額交易
2023/08/14	6.4	18.11	1	18.15	18.10	5.4	49,859	0.01%
2023/08/11	9.2	18.77	92	18.70	18.50	-82.8	49,813	-0.17%
2023/08/10	73.2	19.13	251	19.16	18.95	-177.8	49,567	-0.36%	大賣/鉅額交易
2023/08/09	9.1	20.38	4	20.39	20.40	5.1	48,834	0.01%
2023/08/08	20	20.47	8.9	20.45	20.40	11.1	48,608	0.02%
2023/08/07	8.1	20.28	112	20.26	20.40	-103.9	48,359	-0.21%	大賣/鉅額交易
2023/08/04	552	20.76	24	20.67	20.85	528	47,970	1.10%	大買/鉅額交易
2023/08/02	25.2	20.52	6	20.28	20.50	19.2	48,222	0.04%
2023/08/01	7	20.99	17.1	21.08	20.95	-10.1	47,695	-0.02%
2023/07/31	207.1	20.78	26	20.71	20.70	181.1	47,144	0.38%	大買/鉅額交易
2023/07/28	531.2	21.27	452.8	21.39	21.25	78.4	46,105	0.17%	大買/大賣/
2023/07/27	61	21.19	138.8	20.57	21.40	-77.8	44,215	-0.18%	大賣/
2023/07/26	668	19.61	115	19.45	19.80	553	40,147	1.38%	大買/大賣/鉅額交易
2023/07/25	0	0.00	89.8	19.12	19.15	-89.8	40,173	-0.22%
2023/07/24	65.1	19.03	66	19.13	18.90	-0.9	40,030	0.00%
2023/07/21	949	19.16	136	19.29	19.20	813	39,790	2.04%	大買/大賣/鉅額交易
2023/07/20	5	18.85	7.2	18.95	19.15	-2.2	39,587	-0.01%
2023/07/19	66.1	18.99	20.3	18.85	18.85	45.8	39,399	0.12%
2023/07/18	48.9	19.12	0.4	19.00	19.00	48.5	39,495	0.12%
2023/07/17	4	19.33	12	19.33	19.45	-8	39,225	-0.02%
2023/07/14	10	19.25	0	0.00	19.10	10	39,252	0.03%
2023/07/13	1	19.25	3.6	19.14	19.05	-2.6	39,226	-0.01%
2023/07/12	25	19.43	17	19.26	19.05	8	39,231	0.02%
2023/07/11	1	19.05	19.6	19.18	19.25	-18.6	39,183	-0.05%
2023/07/10	4	18.59	21	18.41	18.60	-17	39,314	-0.04%
2023/07/07	20.1	18.55	0	0.00	18.40	20.1	39,300	0.05%
2023/07/06	34	19.17	26	19.24	18.90	8	38,888	0.02%
2023/07/05	10	18.61	11	18.79	18.65	-1	37,579	0.00%
2023/07/04	16	18.63	49.4	18.71	18.75	-33.4	37,416	-0.09%
2023/07/03	8.1	18.73	2.1	18.74	18.55	6	37,409	0.02%
2023/06/30	0	0.00	1	18.65	18.60	-1	37,353	0.00%
2023/06/29	8.2	18.89	1	18.85	18.75	7.2	37,306	0.02%
2023/06/28	12.5	18.84	15	18.82	18.70	-2.5	37,352	-0.01%
2023/06/27	35.1	19.12	14	19.35	18.85	21.1	37,309	0.06%
2023/06/26	142	20.00	103.8	20.10	19.70	38.2	36,609	0.10%	大買/大賣/
2023/06/21	10.8	20.00	45	20.13	20.10	-34.2	36,020	-0.09%
2023/06/20	15.2	19.73	9	19.94	19.60	6.2	34,787	0.02%
2023/06/19	351	20.19	88.2	19.74	20.20	262.8	33,581	0.78%	大買/鉅額交易
2023/06/16	413.7	18.73	35	18.72	18.65	378.7	31,188	1.21%	大買/鉅額交易
2023/06/15	23.1	18.28	10	18.39	18.40	13.1	30,115	0.04%
2023/06/14	7.6	18.49	0	0.00	18.35	7.6	30,879	0.02%
2023/06/13	4	18.38	8.2	18.55	18.55	-4.2	31,136	-0.01%
2023/06/12	1	18.60	13	18.48	18.45	-12	31,155	-0.04%
2023/06/09	16.1	18.17	13	18.23	18.25	3.1	31,412	0.01%
2023/06/08	14	18.22	7	18.21	18.25	7	31,519	0.02%
2023/06/07	20.1	18.52	1	18.55	18.55	19.1	31,892	0.06%
2023/06/06	717	18.58	16	18.56	18.70	701	32,147	2.18%	大買/鉅額交易
2023/06/05	540	18.48	46.4	18.46	18.50	493.6	31,908	1.55%	大買/鉅額交易
2023/06/02	14	17.54	20	17.71	17.75	-6	31,420	-0.02%
2023/06/01	32.1	17.71	0	0.00	17.60	32.1	32,022	0.10%
2023/05/31	6.4	17.64	6.2	17.66	17.60	0.2	33,378	0.00%
2023/05/30	1	17.60	2	17.70	17.60	-1	33,543	0.00%
2023/05/29	5	17.67	9.3	17.77	17.65	-4.3	34,268	-0.01%
2023/05/26	16.1	17.47	3	17.52	17.40	13.1	35,124	0.04%
2023/05/25	121.1	17.69	104	17.60	17.50	17.1	36,002	0.05%	大買/大賣/
2023/05/24	57	17.50	3	17.55	17.65	54	36,542	0.15%
2023/05/23	13	17.66	0	17.70	17.60	13	37,133	0.04%
2023/05/22	1	17.75	18.1	17.78	17.80	-17.1	38,473	-0.04%
2023/05/19	0	0.00	1.6	17.35	17.40	-1.6	39,084	0.00%
2023/05/18	17.4	17.18	10.2	17.31	17.25	7.2	40,093	0.02%
2023/05/17	0	0.00	12.4	17.17	17.25	-12.4	40,615	-0.03%
2023/05/16	2.7	17.12	30	17.13	17.05	-27.3	41,050	-0.07%
2023/05/15	20.1	17.00	13	17.00	17.05	7.1	41,723	0.02%
2023/05/12	57	16.96	10	16.95	16.95	47	42,386	0.11%
2023/05/11	3.1	17.38	3	17.13	17.10	0.1	43,156	0.00%
2023/05/10	3	17.47	5	17.55	17.55	-2	44,632	0.00%
2023/05/09	4	17.68	15	17.74	17.70	-11	45,241	-0.02%
2023/05/08	14.1	17.46	3	17.52	17.25	11.1	44,709	0.02%
2023/05/05	7	17.28	9.8	17.23	17.30	-2.8	44,647	-0.01%
2023/05/04	14	17.03	8	17.16	17.10	6	44,791	0.01%
2023/05/03	5	17.09	1	17.30	17.05	4	45,048	0.01%
2023/05/02	11	17.27	161.2	17.17	17.30	-150.2	45,518	-0.33%	大賣/鉅額交易
2023/04/28	231.4	17.28	112	17.37	17.00	119.4	46,216	0.26%	大買/大賣/鉅額交易
2023/04/27	22.4	17.68	13.1	17.80	17.70	9.3	44,912	0.02%
2023/04/26	6	17.89	11	17.99	17.90	-5	44,799	-0.01%
2023/04/25	73.4	17.98	5	18.15	17.95	68.4	44,803	0.15%
2023/04/24	11.4	18.34	7	18.35	18.35	4.4	44,572	0.01%
2023/04/21	2	18.20	6	18.38	18.25	-4	44,811	-0.01%
2023/04/20	4.1	18.06	3	18.10	18.10	1.1	44,472	0.00%
2023/04/19	57.2	18.41	2.1	18.25	18.25	55.1	44,600	0.12%
2023/04/18	3.1	18.93	3	18.98	18.75	0.1	44,665	0.00%
2023/04/17	6.2	18.89	0	0.00	19.10	6.2	44,647	0.01%
2023/04/14	104	18.95	4	19.04	19.10	100	44,874	0.22%	大買/
2023/04/13	9	19.07	11	18.98	18.85	-2	44,702	0.00%
2023/04/12	3	18.45	72.3	18.76	18.80	-69.3	43,760	-0.16%
2023/04/11	2	18.60	113	18.65	18.70	-111	43,699	-0.25%	大賣/鉅額交易
2023/04/10	2.1	18.47	0	0.00	18.55	2.1	43,678	0.00%
2023/04/07	124	18.65	116	18.46	18.50	8	43,719	0.02%	大買/大賣/
2023/04/06	0	0.00	1.7	18.50	18.60	-1.7	43,763	0.00%
2023/03/31	0.2	18.40	0	0.00	18.40	0.2	43,880	0.00%
2023/03/30	27	18.31	42	18.26	18.35	-15	44,789	-0.03%
2023/03/29	0	0.00	90	18.49	18.50	-90	45,524	-0.20%
2023/03/28	102	18.15	0	0.00	18.15	102	46,138	0.22%	大買/鉅額交易
2023/03/27	22	18.59	0	0.00	18.45	22	46,692	0.05%
2023/03/24	55	18.35	168	18.49	18.50	-113	49,058	-0.23%	大賣/鉅額交易
2023/03/23	18.1	18.10	0	0.00	18.10	18.1	49,196	0.04%
2023/03/22	3.1	18.26	2.1	18.30	18.15	1	49,429	0.00%
2023/03/21	4.2	18.36	2	18.50	18.25	2.2	49,765	0.00%
2023/03/20	1	17.95	50	18.00	18.00	-49	49,641	-0.10%
2023/03/17	2	18.05	4	17.93	18.00	-2	49,695	0.00%
2023/03/16	0	17.70	64.8	17.60	17.75	-64.8	48,865	-0.13%
2023/03/15	7.1	17.56	1	17.60	17.45	6.1	49,081	0.01%
2023/03/14	155.1	17.77	26	17.88	17.65	129.1	49,228	0.26%	大買/鉅額交易
2023/03/13	3	18.10	22	18.05	18.25	-19	49,264	-0.04%
2023/03/10	9	18.16	10.1	18.20	18.15	-1	49,281	0.00%
2023/03/09	58.4	19.23	6	18.75	18.50	52.4	49,190	0.11%
2023/03/08	56.2	19.07	53.2	19.24	19.25	3	49,085	0.01%
2023/03/07	4.1	18.97	5.2	19.05	19.15	-1.1	48,949	0.00%
2023/03/06	24.5	19.13	5	19.26	19.25	19.5	48,818	0.04%
2023/03/03	0	18.55	73	18.77	18.95	-73	48,411	-0.15%
2023/03/02	13.2	18.22	9.1	18.22	18.25	4.1	47,460	0.01%
2023/03/01	3	18.55	2	18.85	18.65	1	47,233	0.00%
2023/02/24	5	18.64	11.1	18.56	18.60	-6.1	46,978	-0.01%
2023/02/23	179.1	18.44	12	18.50	18.30	167.1	46,230	0.36%	大買/鉅額交易
2023/02/22	7	18.41	63.3	18.74	18.75	-56.3	45,929	-0.12%
2023/02/21	6.2	18.53	16	18.58	18.60	-9.8	45,982	-0.02%
2023/02/20	49.3	18.53	127.1	18.72	18.85	-77.8	45,895	-0.17%	大賣/
2023/02/17	75	18.05	40	18.04	18.20	35	44,582	0.08%
2023/02/16	15	17.54	194	17.94	17.95	-179	43,864	-0.41%	大賣/鉅額交易
2023/02/15	9.1	17.34	41	17.46	17.25	-31.9	43,489	-0.07%
2023/02/14	2	17.08	185	17.14	17.15	-183	43,215	-0.42%	大賣/鉅額交易
2023/02/13	84.5	16.56	83	16.95	16.55	1.5	42,762	0.00%
2023/02/10	21.1	17.30	19	17.43	17.15	2.1	42,400	0.00%
2023/02/09	13.2	17.65	20.3	17.61	17.65	-7.1	41,994	-0.02%
2023/02/08	29.2	17.71	251.7	17.59	17.70	-222.5	41,630	-0.53%	大賣/鉅額交易
2023/02/07	2	16.85	86	16.97	17.00	-84	40,398	-0.21%
2023/02/06	1.1	16.59	40.8	16.60	16.50	-39.7	40,236	-0.10%
2023/02/03	24.2	16.52	0	0.00	16.50	24.2	40,672	0.06%
2023/02/02	2.1	16.80	3	16.83	16.80	-0.9	40,872	0.00%
2023/02/01	18.1	16.64	3.1	16.47	16.65	15.1	41,182	0.04%
2023/01/31	10	16.83	18	16.80	16.75	-8	42,479	-0.02%
2023/01/30	23	16.62	47.8	16.44	16.65	-24.8	42,406	-0.06%
2023/01/17	30	15.85	7	15.85	15.85	23	41,980	0.05%
2023/01/16	1.3	15.96	1.8	15.93	15.90	-0.5	42,692	0.00%
2023/01/13	0	0.00	2	16.00	15.90	-2	43,423	0.00%
2023/01/12	14.7	16.06	6	16.01	15.95	8.7	44,537	0.02%
2023/01/11	10	15.98	5.1	16.20	16.10	4.9	45,285	0.01%
2023/01/10	0.3	15.92	1.1	15.86	16.00	-0.8	46,000	0.00%
2023/01/09	20	16.05	14	15.99	16.05	6	47,384	0.01%
2023/01/06	102	15.61	175.2	15.80	15.95	-73.2	47,852	-0.15%	大買/大賣/
2023/01/05	12	15.65	0	0.00	15.55	12	48,422	0.02%
2023/01/04	7	15.86	111	15.89	15.70	-104	49,226	-0.21%	大賣/鉅額交易
2023/01/03	6	15.10	12.2	15.34	15.45	-6.2	49,698	-0.01%
2022/12/30	6.2	15.07	0	0.00	15.00	6.2	50,119	0.01%
2022/12/29	4	15.15	0	0.00	15.10	4	50,577	0.01%
2022/12/28	2	15.28	2	15.40	15.15	0	50,869	0.00%
2022/12/27	5	15.49	21	15.60	15.50	-16	51,404	-0.03%
2022/12/26	0	0.00	2	15.50	15.50	-2	52,368	0.00%
2022/12/23	2	15.40	11	15.31	15.40	-9	54,725	-0.02%
2022/12/22	12	15.38	25	15.31	15.30	-13	55,785	-0.02%
2022/12/21	51.6	14.77	7	14.79	14.65	44.6	55,453	0.08%
2022/12/20	17	14.97	9.6	14.97	14.80	7.4	55,931	0.01%
2022/12/19	33.4	15.00	4	15.09	14.95	29.4	57,148	0.05%
2022/12/16	73.1	15.15	1	15.15	15.05	72.1	56,796	0.13%
2022/12/15	7.1	15.56	0	0.00	15.50	7.1	54,587	0.01%
2022/12/14	10	15.60	11	15.68	15.75	-1	54,581	0.00%
2022/12/13	98.1	15.66	5.2	15.64	15.45	92.9	54,971	0.17%
2022/12/12	162.8	15.55	1	15.60	15.70	161.8	55,453	0.29%	大買/鉅額交易
2022/12/09	12.1	15.67	0	0.00	15.70	12.1	56,026	0.02%
2022/12/08	107	15.73	0	0.00	15.65	107	57,008	0.19%	大買/鉅額交易
2022/12/07	74.4	15.87	28	15.99	15.65	46.4	57,693	0.08%
2022/12/06	46.2	16.19	10	16.55	16.00	36.2	58,516	0.06%
2022/12/05	2	16.45	11	16.55	16.55	-9	58,696	-0.02%
2022/12/02	81	16.25	2	16.23	16.30	79	59,056	0.13%
2022/12/01	60	16.20	10	16.35	16.35	50	59,553	0.08%
2022/11/30	2	16.10	1	16.35	16.10	1	59,199	0.00%
2022/11/29	75.6	16.00	7	16.13	16.15	68.6	59,111	0.12%
2022/11/28	33	16.01	0	0.00	16.00	33	59,468	0.06%
2022/11/25	138.2	16.33	1	16.50	16.30	137.2	60,387	0.23%	大買/鉅額交易
2022/11/24	68.8	16.65	1	16.40	16.30	67.8	60,733	0.11%
2022/11/23	17	16.52	24.8	16.53	16.50	-7.8	62,915	-0.01%
2022/11/22	52	16.13	0.5	16.30	16.05	51.4	62,819	0.08%
2022/11/21	4.8	16.48	52	16.35	16.35	-47.2	63,211	-0.07%
2022/11/18	69.6	16.75	37	17.19	16.70	32.6	63,887	0.05%
2022/11/17	97.2	17.07	1	16.95	17.05	96.2	63,460	0.15%
2022/11/16	84.4	17.58	1	17.65	17.55	83.4	63,225	0.13%
2022/11/15	1.1	17.95	15	17.92	18.10	-13.9	64,293	-0.02%
2022/11/14	0	0.00	3	17.95	17.95	-3	64,063	0.00%
2022/11/11	29.2	17.63	27.2	17.71	17.70	2	64,059	0.00%
2022/11/10	256.1	17.47	203	17.40	17.35	53.1	64,067	0.08%	大買/大賣/
2022/11/09	225.2	17.84	226.4	17.88	17.90	-1.2	63,805	0.00%	大買/大賣/
2022/11/08	33	17.97	28	17.73	17.70	5	63,853	0.01%
2022/11/07	11	17.85	18	17.84	17.80	-7	64,177	-0.01%
2022/11/04	0	0.00	1	17.85	17.90	-1	64,879	0.00%
2022/11/03	15	17.78	24	17.82	17.60	-9	64,808	-0.01%
2022/11/02	0	0.00	29	18.01	18.05	-29	65,529	-0.04%
2022/11/01	28	17.30	27	17.45	17.50	1	66,155	0.00%
2022/10/31	15.2	17.18	11	16.94	16.90	4.2	66,975	0.01%
2022/10/28	403	16.95	403	17.20	17.20	0	66,837	0.00%	大買/大賣/
2022/10/27	202.2	16.36	208.1	16.52	17.40	-5.9	66,873	-0.01%	大買/大賣/
2022/10/26	6.2	16.87	10	16.97	17.15	-3.8	65,962	-0.01%
2022/10/25	25	16.95	14.2	16.89	16.85	10.8	66,131	0.02%
2022/10/24	29.4	17.48	109	17.28	17.10	-79.6	66,212	-0.12%	大賣/
2022/10/21	12	18.06	2.8	18.24	17.90	9.2	65,906	0.01%
2022/10/20	91	17.45	43.8	18.52	18.70	47.2	65,992	0.07%
2022/10/19	2	17.83	1.8	18.06	18.15	0.2	65,414	0.00%
2022/10/18	5.6	18.37	10.7	18.35	18.20	-5.1	65,202	-0.01%
2022/10/17	7.7	17.99	138	18.00	18.00	-130.3	65,010	-0.20%	大賣/鉅額交易
2022/10/14	3.4	17.21	4.4	17.26	17.15	-1	63,849	0.00%
2022/10/13	1.5	16.87	14	16.64	16.80	-12.5	63,630	-0.02%
2022/10/12	57	16.11	10.2	16.28	16.45	46.8	63,069	0.07%
2022/10/11	2	16.37	11.7	16.14	16.45	-9.7	62,667	-0.02%
2022/09/28	3.3	14.89	11.7	14.73	14.70	-8.3	63,507	-0.01%
2022/09/27	26	15.04	4	15.01	15.05	22	63,226	0.03%
2022/09/26	7	15.39	0	0.00	15.10	7	63,485	0.01%
2022/09/23	54	16.04	32	15.83	15.80	22	64,113	0.03%
2022/09/22	16.1	16.20	13.2	16.26	16.25	2.9	64,078	0.00%
2022/09/21	193.1	16.67	118	16.67	16.80	75.1	63,617	0.12%	大買/大賣/
2022/09/20	25	17.44	28	17.41	17.10	-3	61,581	0.00%
2022/09/19	10	17.77	133.1	17.80	17.95	-123.1	60,728	-0.20%	大賣/鉅額交易
2022/09/16	8.4	18.03	47.4	18.03	18.10	-39	60,970	-0.06%
2022/09/15	4.1	17.90	95.8	17.93	18.00	-91.7	60,958	-0.15%
2022/09/14	251.1	17.02	207	17.05	17.05	44.1	59,503	0.07%	大買/大賣/
2022/09/13	5	17.50	22	17.30	17.35	-17	59,645	-0.03%
2022/09/12	6	17.29	12	17.48	17.25	-6	60,085	-0.01%
2022/09/08	291	17.39	203.1	17.45	17.35	87.9	60,707	0.14%	大買/大賣/
2022/09/07	203	17.20	204	17.35	17.40	-1	60,637	0.00%	大買/大賣/
2022/09/06	207	17.30	220.3	17.45	17.50	-13.3	60,539	-0.02%	大買/大賣/
2022/09/05	613	16.99	638	17.20	17.40	-25	60,114	-0.04%	大買/大賣/
2022/09/02	308	16.82	305	16.97	16.90	3	59,441	0.01%	大買/大賣/
2022/09/01	662.1	16.64	1,127	16.90	17.10	-464.9	58,832	-0.79%	大買/大賣/鉅額交易
2022/08/31	204	16.20	405.7	16.56	16.75	-201.7	58,024	-0.35%	大買/大賣/鉅額交易
2022/08/30	725	16.44	30	16.51	16.40	695	57,520	1.21%	大買/鉅額交易
2022/08/29	4	15.59	0	0.00	15.75	4	56,864	0.01%
2022/08/26	4	16.13	17	16.13	16.15	-13	56,407	-0.02%
2022/08/25	42	16.15	8	16.23	16.10	34	56,505	0.06%
2022/08/24	53	16.13	30.1	16.20	16.15	23	56,683	0.04%
2022/08/23	666.2	16.67	637	16.10	16.00	29.2	57,329	0.05%	大買/大賣/
2022/08/22	214	16.65	219	16.70	16.95	-5	56,343	-0.01%	大買/大賣/
2022/08/19	199	16.00	427	16.57	16.95	-228	56,269	-0.41%	大買/大賣/鉅額交易
2022/08/18	0.2	15.83	2	15.80	15.70	-1.8	53,985	0.00%
2022/08/17	60	15.95	22	16.05	16.15	38	54,356	0.07%
2022/08/16	22	15.75	83	15.80	15.85	-61	53,874	-0.11%
2022/08/15	3.1	15.34	1	15.25	15.25	2.1	53,367	0.00%
2022/08/12	6	15.22	8	15.18	15.10	-2	53,517	0.00%
2022/08/11	13.1	15.03	83	15.19	15.30	-70	54,210	-0.13%
2022/08/10	6	14.35	5	14.42	14.35	1	54,278	0.00%
2022/08/09	8	14.31	13.8	14.28	14.45	-5.8	54,364	-0.01%
2022/08/08	17.1	14.16	20	14.16	14.20	-3	54,578	-0.01%
2022/08/05	1	14.05	2	14.00	13.95	-1	54,376	0.00%
2022/08/04	1.1	13.80	18	13.82	13.85	-16.9	54,765	-0.03%
2022/08/03	7	13.95	9	13.91	13.85	-2	54,823	0.00%
2022/08/02	8	13.66	34	13.69	13.90	-26	55,331	-0.05%
2022/08/01	12	13.36	31	13.61	13.55	-19	55,090	-0.03%
2022/07/29	21.1	13.21	51	13.16	13.35	-29.9	55,234	-0.05%
2022/07/28	63.1	13.36	50	13.74	13.25	13.1	54,704	0.02%
2022/07/27	91	13.65	32	13.67	13.70	59	53,948	0.11%
2022/07/26	2.1	14.35	55	14.31	14.30	-52.9	53,319	-0.10%
2022/07/25	67.1	14.46	9	14.50	14.45	58.1	54,054	0.11%
2022/07/22	25.1	15.06	12	15.04	14.85	13.1	55,317	0.02%
2022/07/21	6	14.63	2	14.78	14.80	4	56,585	0.01%
2022/07/20	9.1	14.78	59	14.91	14.90	-49.9	57,514	-0.09%
2022/07/19	210.1	14.65	206	14.70	14.55	4.1	58,002	0.01%	大買/大賣/
2022/07/18	5	14.46	40	14.66	14.65	-35	58,145	-0.06%
2022/07/15	30.3	14.32	7	14.28	14.30	23.3	58,078	0.04%
2022/07/14	204.1	14.35	201	14.50	14.60	3.1	58,312	0.01%	大買/大賣/
2022/07/13	0.1	14.95	210	14.72	14.95	-209.9	58,121	-0.36%	大賣/鉅額交易
2022/07/12	9.3	14.29	1	14.35	14.25	8.3	58,172	0.01%
2022/07/11	213.2	15.18	0	0.00	14.75	213.2	58,036	0.37%	大買/鉅額交易
2022/07/08	3.1	15.61	313	15.55	15.55	-309.9	57,867	-0.54%	大賣/鉅額交易
2022/07/07	421	14.97	417	15.05	15.20	4	57,686	0.01%	大買/大賣/
2022/07/06	364	15.45	128	15.84	14.95	236	57,824	0.41%	大買/大賣/鉅額交易
2022/07/05	7	14.70	31	14.87	14.85	-24	57,198	-0.04%
2022/07/04	11.1	14.09	19	14.37	14.45	-8	57,114	-0.01%
2022/07/01	94	15.56	12.3	15.50	15.05	81.7	57,171	0.14%
2022/06/30	15	16.35	12	16.46	16.30	3	57,109	0.01%
2022/06/29	1	16.80	38	16.91	16.75	-37	57,352	-0.06%
2022/06/28	4	16.80	6.2	16.82	16.85	-2.2	58,041	0.00%
2022/06/27	5	16.31	14	16.69	16.75	-9	58,572	-0.02%
2022/06/24	7	15.68	366	15.98	16.10	-359	61,307	-0.59%	大賣/鉅額交易
2022/06/23	83.1	15.66	431	15.37	15.15	-347.9	61,192	-0.57%	大賣/鉅額交易
2022/06/22	12	16.43	4.6	16.45	16.25	7.4	60,845	0.01%
2022/06/21	21	16.60	487.2	16.75	16.75	-466.2	60,626	-0.77%	大賣/鉅額交易
2022/06/20	32	16.69	8	16.78	16.45	24	60,791	0.04%
2022/06/17	39	16.72	55	16.93	17.25	-16	60,359	-0.03%
2022/06/16	12	17.01	100	17.21	17.10	-88	59,952	-0.15%
2022/06/15	38.1	16.99	350	17.51	17.40	-311.9	60,520	-0.52%	大賣/鉅額交易
2022/06/14	16	16.94	0	0.00	17.00	16	61,338	0.03%
2022/06/13	34	17.26	3	17.23	17.20	31	63,946	0.05%
2022/06/10	3	17.80	22	17.88	17.75	-19	65,242	-0.03%
2022/06/09	11	18.00	66	18.06	18.05	-55	67,691	-0.08%
2022/06/08	1	17.75	2	18.00	17.80	-1	68,390	0.00%
2022/06/07	0	0.00	30	17.83	17.85	-30	69,438	-0.04%
2022/06/06	0.1	17.85	22.1	17.87	17.75	-22	70,620	-0.03%
2022/06/02	1.1	17.60	1	17.65	17.70	0.1	72,764	0.00%
2022/06/01	30.1	17.66	10	17.71	17.60	20.1	73,693	0.03%
2022/05/31	0	0.00	19.3	17.99	18.00	-19.3	74,434	-0.03%
2022/05/30	2	17.33	25	17.43	17.40	-23	74,004	-0.03%
2022/05/27	3	17.30	24	17.25	17.35	-21	74,191	-0.03%
2022/05/26	25	16.99	8	17.07	16.95	17	74,545	0.02%
2022/05/25	26	16.84	5	16.95	17.05	21	74,985	0.03%
2022/05/24	60	16.97	66	17.19	16.85	-6	75,270	-0.01%
2022/05/23	122	17.08	28	17.08	17.05	94	75,480	0.12%	大買/
2022/05/20	403	17.21	117	17.29	17.20	286	75,949	0.38%	大買/大賣/鉅額交易
2022/05/19	997	17.28	546	17.42	17.25	451	76,721	0.59%	大買/大賣/鉅額交易
2022/05/18	360	17.55	367	17.74	18.05	-7	76,173	-0.01%	大買/大賣/
2022/05/17	0	0.00	5	17.22	17.15	-5	74,977	-0.01%
2022/05/16	6.1	16.90	37.5	17.08	17.15	-31.4	75,680	-0.04%
2022/05/13	77.2	17.11	0	0.00	17.00	77.2	76,411	0.10%
2022/05/12	5.4	17.19	11	17.36	17.10	-5.6	77,265	-0.01%
2022/05/11	12.3	17.14	0	0.00	17.10	12.3	78,469	0.02%
2022/05/10	28.1	17.20	17	17.36	17.40	11.1	79,407	0.01%
2022/05/09	42.3	17.46	28	17.26	17.30	14.3	80,378	0.02%
2022/05/06	11.1	17.78	115	17.94	17.95	-103.9	80,533	-0.13%	大賣/鉅額交易
2022/05/05	2.3	18.02	83	18.00	18.05	-80.7	80,988	-0.10%
2022/05/04	3.1	17.59	14	17.85	17.65	-10.9	81,507	-0.01%
2022/05/03	7.1	17.50	26	17.48	17.70	-18.9	83,422	-0.02%
2022/04/29	66.2	16.92	37	17.16	17.15	29.2	84,760	0.03%
2022/04/28	21.2	16.66	69	17.02	17.10	-47.8	87,323	-0.05%
2022/04/27	18.6	16.12	37	16.09	16.30	-18.4	87,355	-0.02%
2022/04/26	148.3	17.20	41	17.17	17.00	107.3	85,712	0.13%	大買/鉅額交易
2022/04/25	41	17.92	6	17.97	17.70	35	84,497	0.04%
2022/04/22	15.2	18.46	5	18.55	18.45	10.2	84,090	0.01%
2022/04/21	11.2	18.61	17	18.59	18.55	-5.8	84,821	-0.01%
2022/04/20	7.4	18.54	42	18.65	18.85	-34.6	84,854	-0.04%
2022/04/19	2.5	18.67	14	18.62	18.55	-11.5	85,321	-0.01%
2022/04/18	38.5	18.55	16	18.52	18.40	22.5	87,675	0.03%
2022/04/15	11.3	19.21	4	19.14	19.05	7.3	88,261	0.01%
2022/04/14	7	19.49	27	19.65	19.45	-20	89,409	-0.02%
2022/04/13	32	19.58	7	19.52	19.55	25	89,868	0.03%
2022/04/12	11.3	19.05	11	19.05	19.05	0.3	90,102	0.00%
2022/04/11	46.3	19.16	34	19.45	19.00	12.3	90,530	0.01%
2022/04/08	4.2	19.74	14	19.66	19.70	-9.8	90,360	-0.01%
2022/04/07	40.1	19.66	27	19.64	19.50	13.1	91,183	0.01%
2022/04/06	12.2	19.82	39	19.92	20.10	-26.8	90,814	-0.03%
2022/04/01	61	19.64	11	19.62	19.70	50	90,382	0.06%
2022/03/31	43.2	19.85	160	19.77	19.85	-116.8	90,483	-0.13%	大賣/鉅額交易
2022/03/30	48.3	20.06	172	20.03	20.00	-123.7	89,823	-0.14%	大賣/鉅額交易
2022/03/29	363.3	20.05	552.2	20.09	20.05	-188.9	89,719	-0.21%	大買/大賣/鉅額交易
2022/03/28	88.9	20.32	37	20.35	20.45	51.9	87,499	0.06%
2022/03/25	85.1	20.79	27	20.95	20.65	58.1	88,385	0.07%
2022/03/24	14	21.11	1,236	21.19	21.05	-1,222	89,059	-1.37%	大賣/鉅額交易
2022/03/23	33.6	21.21	671.4	21.22	21.30	-637.8	91,456	-0.70%	大賣/鉅額交易
2022/03/22	59.1	21.04	132	21.01	21.15	-73	94,748	-0.08%	大賣/
2022/03/21	116	21.06	10	21.15	21.10	106	97,063	0.11%	大買/鉅額交易
2022/03/18	485.1	21.02	26	20.94	21.05	459.1	97,527	0.47%	大買/鉅額交易
2022/03/17	75	21.19	218.3	21.31	21.25	-143.3	97,422	-0.15%	大賣/鉅額交易
2022/03/16	390.3	21.60	91	22.10	21.15	299.3	97,692	0.31%	大買/鉅額交易
2022/03/15	562.1	21.98	289	22.10	22.15	273.1	99,439	0.27%	大買/大賣/鉅額交易
2022/03/14	1,591	22.18	482.2	22.22	22.30	1,108.8	99,793	1.11%	大買/大賣/鉅額交易
2022/03/11	47.7	21.46	39	21.45	21.50	8.7	99,555	0.01%
2022/03/10	13	21.32	42.2	21.34	21.25	-29.2	99,123	-0.03%
2022/03/09	67	21.22	6	21.30	21.05	61	99,399	0.06%
2022/03/08	78	21.29	733	21.06	21.20	-655	98,690	-0.66%	大賣/鉅額交易
2022/03/07	221	20.80	249	20.84	20.70	-28	97,218	-0.03%	大買/大賣/
2022/03/04	60	21.33	34	21.40	21.20	26	99,175	0.03%
2022/03/03	19	21.20	37	21.21	21.10	-18	99,128	-0.02%
2022/03/02	34	20.90	37	20.91	21.00	-3	99,573	0.00%
2022/03/01	19	20.90	42	20.83	20.95	-23	99,942	-0.02%
2022/02/25	39	20.46	289.1	20.55	20.55	-250.1	99,702	-0.25%	大賣/鉅額交易
2022/02/24	99.2	20.54	158.1	20.43	20.35	-58.9	100,627	-0.06%	大賣/
2022/02/23	38.3	20.81	108	20.90	20.70	-69.7	101,741	-0.07%	大賣/
2022/02/22	257.1	20.57	20	20.66	20.60	237.1	104,864	0.23%	大買/鉅額交易
2022/02/21	97.1	20.63	390	20.67	21.10	-292.9	109,597	-0.27%	大賣/鉅額交易
2022/02/18	66.1	20.37	5	20.30	20.40	61.1	109,862	0.06%
2022/02/17	100.1	20.54	50	20.54	20.60	50.1	110,889	0.05%
2022/02/16	287.3	20.67	145	20.82	20.45	142.3	111,129	0.13%	大買/大賣/鉅額交易
2022/02/15	198.3	20.60	162	20.56	20.40	36.3	110,862	0.03%	大買/大賣/
2022/02/14	220.7	20.95	139	20.94	20.95	81.7	110,868	0.07%	大買/大賣/
2022/02/11	87	21.28	62	21.40	21.60	25	111,298	0.02%
2022/02/10	76	21.89	35	21.86	21.90	41	111,699	0.04%
2022/02/09	32.7	21.56	245.4	21.33	21.70	-212.7	113,238	-0.19%	大賣/鉅額交易
2022/02/08	20.5	20.74	43	20.73	20.70	-22.5	116,009	-0.02%
2022/02/07	103	20.44	13.1	20.46	20.85	89.9	116,730	0.08%	大買/
2022/01/26	146.3	20.14	283.4	20.10	20.15	-137.1	118,058	-0.12%	大買/大賣/鉅額交易
2022/01/25	282.7	19.86	1,373	19.71	19.60	-1,090.3	118,100	-0.92%	大買/大賣/鉅額交易
2022/01/24	167.3	20.45	35	20.46	20.30	132.3	117,332	0.11%	大買/鉅額交易
2022/01/21	391.7	21.24	48	21.27	21.10	343.7	119,228	0.29%	大買/鉅額交易
2022/01/20	563.1	22.55	304	22.51	22.35	259.1	122,621	0.21%	大買/大賣/鉅額交易
2022/01/19	71.1	21.80	64	21.80	21.75	7.1	121,778	0.01%
2022/01/18	44.1	21.97	2.2	21.95	21.85	41.9	121,756	0.03%
2022/01/17	279.2	21.88	220	22.04	21.90	59.2	121,603	0.05%	大買/大賣/
2022/01/14	306.2	21.90	405	21.97	22.00	-98.8	121,525	-0.08%	大買/大賣/
2022/01/13	257.2	22.46	9	22.64	22.40	248.2	121,397	0.20%	大買/鉅額交易
2022/01/12	241.2	22.93	44	23.07	22.65	197.2	121,829	0.16%	大買/鉅額交易
2022/01/11	37.7	22.90	104.2	22.94	22.85	-66.5	121,171	-0.05%	大賣/
2022/01/10	1	22.50	86	22.42	22.50	-85	118,981	-0.07%
2022/01/07	68.2	22.04	504.4	21.95	21.85	-436.2	118,475	-0.37%	大賣/鉅額交易
2022/01/06	111.2	22.47	27	22.46	22.40	84.2	117,540	0.07%	大買/
2022/01/05	20.1	22.78	16.6	22.94	22.80	3.4	117,388	0.00%
2022/01/04	225	23.12	137	23.10	22.95	88	117,762	0.07%	大買/大賣/
2022/01/03	293.1	22.91	114	22.62	22.60	179.1	117,687	0.15%	大買/大賣/鉅額交易
2021/12/30	470	23.03	43	23.01	22.90	427	117,656	0.36%	大買/鉅額交易
2021/12/29	7.1	22.63	11	22.74	22.75	-4	117,965	0.00%
2021/12/28	32.1	22.78	260	22.67	22.65	-228	119,889	-0.19%	大賣/鉅額交易
2021/12/27	127.1	22.89	185	22.78	22.70	-57.9	120,475	-0.05%	大買/大賣/
2021/12/24	6.1	22.37	14	22.38	22.45	-8	121,100	-0.01%
2021/12/23	571.4	22.42	68.4	22.42	22.20	503	123,508	0.41%	大買/鉅額交易
2021/12/22	361.2	22.49	32	22.31	22.25	329.2	124,241	0.26%	大買/鉅額交易
2021/12/21	809.3	22.51	770	22.56	22.35	39.3	124,643	0.03%	大買/大賣/
2021/12/20	365.1	23.00	467	23.08	22.85	-101.9	125,389	-0.08%	大買/大賣/鉅額交易
2021/12/17	287.1	22.91	310	23.21	23.10	-23	125,587	-0.02%	大買/大賣/
2021/12/16	490.2	23.30	1,143	23.32	23.15	-652.9	124,834	-0.52%	大買/大賣/鉅額交易
2021/12/15	153.8	22.14	187	22.61	22.90	-33.2	123,796	-0.03%	大買/大賣/
2021/12/14	107.2	21.75	87	21.77	21.55	20.2	122,524	0.02%	大買/
2021/12/13	291.2	22.29	21	22.20	22.00	270.2	122,333	0.22%	大買/鉅額交易
2021/12/10	939	22.28	615	22.44	22.20	324	122,497	0.26%	大買/大賣/鉅額交易
2021/12/09	1,303.1	22.59	1,313	22.87	22.20	-10	121,242	-0.01%	大買/大賣/
2021/12/08	74.1	22.07	179.3	22.06	21.90	-105.2	117,288	-0.09%	大賣/鉅額交易
2021/12/07	39.1	21.81	89.2	21.68	21.90	-50.1	117,038	-0.04%
2021/12/06	252.1	20.82	230.2	20.91	21.10	21.9	115,509	0.02%	大買/大賣/
2021/12/03	499.4	20.87	36	21.01	20.85	463.4	116,018	0.40%	大買/鉅額交易
2021/12/02	114.4	20.50	46	20.58	20.50	68.4	117,285	0.06%	大買/
2021/12/01	17.3	20.36	230	20.31	20.50	-212.8	119,720	-0.18%	大賣/鉅額交易
2021/11/30	373.4	20.66	9	20.34	20.10	364.4	119,877	0.30%	大買/鉅額交易
2021/11/29	290.4	20.15	55	20.21	20.65	235.4	118,967	0.20%	大買/鉅額交易
2021/11/26	364.3	21.19	84	20.98	20.55	280.3	119,196	0.24%	大買/鉅額交易
2021/11/25	31.1	21.03	305	21.05	21.05	-273.9	120,564	-0.23%	大賣/鉅額交易
2021/11/24	29.2	21.07	11	21.02	21.15	18.2	120,798	0.02%
2021/11/23	383.5	21.44	355	21.27	21.05	28.5	122,295	0.02%	大買/大賣/
2021/11/22	71.2	22.03	48	22.14	21.85	23.2	121,931	0.02%
2021/11/19	435.2	21.85	462	22.07	21.85	-26.8	122,249	-0.02%	大買/大賣/
2021/11/18	69	21.10	631.1	21.30	21.50	-562.1	123,710	-0.45%	大賣/鉅額交易
2021/11/17	77.1	19.97	35	19.99	20.10	42.1	120,102	0.04%
2021/11/16	137.5	19.87	46	20.08	19.60	91.5	121,541	0.08%	大買/
2021/11/15	88.1	20.19	6	20.30	20.30	82.1	121,835	0.07%
2021/11/12	100.6	19.95	29	20.06	20.30	71.6	122,827	0.06%
2021/11/11	36.3	20.18	39	20.07	19.90	-2.7	123,327	0.00%
2021/11/10	155.2	20.37	132	20.32	20.00	23.2	124,091	0.02%	大買/大賣/
2021/11/09	192	20.72	72	20.71	20.55	120	123,581	0.10%	大買/鉅額交易
2021/11/08	108	20.89	83	21.00	21.10	25	122,103	0.02%	大買/
2021/11/05	29	20.39	276	20.49	20.70	-247	120,920	-0.20%	大賣/鉅額交易
2021/11/04	108.1	19.76	23.1	19.86	19.60	85	117,087	0.07%	大買/
2021/11/03	22	19.59	191.7	19.69	19.95	-169.7	117,762	-0.14%	大賣/鉅額交易
2021/11/02	79.1	19.18	223	19.33	19.00	-143.9	117,883	-0.12%	大賣/鉅額交易
2021/11/01	239	19.28	24.7	19.33	19.20	214.3	123,324	0.17%	大買/鉅額交易
2021/10/29	219.6	19.23	161	19.21	19.20	58.6	133,563	0.04%	大買/大賣/
2021/10/28	152.8	19.08	511.5	19.18	19.15	-358.7	131,719	-0.27%	大買/大賣/鉅額交易
2021/10/27	26	17.54	69.2	17.53	17.60	-43.2	126,919	-0.03%
2021/10/26	15	17.14	46	17.16	17.25	-31	129,143	-0.02%
2021/10/25	3	16.92	20.2	17.00	17.15	-17.2	132,427	-0.01%
2021/10/22	47.1	16.88	3	17.00	16.85	44.1	134,789	0.03%
2021/10/21	25.1	16.86	58	17.07	17.20	-32.9	135,428	-0.02%
2021/10/20	60	17.24	7	17.68	17.00	53	137,167	0.04%
2021/10/19	0	0.00	66	17.52	17.60	-66	138,629	-0.05%
2021/10/18	113.1	17.25	123	17.38	17.25	-10	141,365	-0.01%	大買/大賣/
2021/10/15	7	17.32	53	17.35	17.35	-46	145,146	-0.03%
2021/10/14	4.9	17.00	27	17.01	17.05	-22.1	146,547	-0.02%
2021/10/13	136	16.97	33	16.99	16.80	103	147,065	0.07%	大買/鉅額交易
2021/10/12	44.1	17.14	246	17.21	17.05	-201.9	148,479	-0.14%	大賣/鉅額交易
2021/10/08	308	17.31	39	17.61	17.10	269	149,665	0.18%	大買/鉅額交易
2021/10/07	32	17.51	29	17.57	17.40	3	152,030	0.00%
2021/10/06	66	17.57	23	17.69	17.50	43	153,066	0.03%
2021/10/05	8	17.28	191	17.65	17.85	-183	153,049	-0.12%	大賣/鉅額交易
2021/10/04	408	17.04	459	17.14	16.80	-51	153,365	-0.03%	大買/大賣/
2021/10/01	139	17.62	99	17.68	17.25	40	158,101	0.03%	大買/
2021/09/30	129.2	17.78	65	18.07	17.65	64.2	158,013	0.04%	大買/
2021/09/29	54.1	17.85	154	18.02	18.10	-99.9	156,613	-0.06%	大賣/
2021/09/28	162.3	17.94	8.1	18.00	17.95	154.2	156,911	0.10%	大買/鉅額交易
2021/09/27	191.1	17.73	267	18.05	18.15	-75.9	158,220	-0.05%	大買/大賣/
2021/09/24	7	16.84	124	17.42	17.50	-117	157,862	-0.07%	大賣/鉅額交易
2021/09/23	141.1	16.82	699	16.84	16.85	-557.9	158,006	-0.35%	大買/大賣/鉅額交易
2021/09/22	53.2	16.65	253.3	16.55	16.95	-200	159,084	-0.13%	大賣/鉅額交易
2021/09/17	124.1	17.51	62	17.73	17.45	62.1	158,354	0.04%	大買/
2021/09/16	215.3	17.63	111	17.75	17.60	104.3	159,195	0.07%	大買/大賣/鉅額交易
2021/09/15	50.3	17.75	158.3	17.76	17.80	-108	161,304	-0.07%	大賣/鉅額交易
2021/09/14	29.4	17.78	12.3	17.74	17.65	17.2	165,014	0.01%
2021/09/13	327.8	17.96	20	17.92	17.95	307.8	168,348	0.18%	大買/鉅額交易
2021/09/10	987.1	17.93	30	18.04	17.90	957.1	172,076	0.56%	大買/鉅額交易
2021/09/09	34	17.66	88	17.60	17.70	-54	179,050	-0.03%
2021/09/08	55.3	17.19	66	17.35	17.50	-10.7	184,944	-0.01%
2021/09/07	39	17.47	175	17.54	17.60	-136	189,676	-0.07%	大賣/鉅額交易
2021/09/06	107.2	16.72	100.3	16.83	16.95	7	190,974	0.00%	大買/
2021/09/03	33.1	17.32	20	17.36	17.25	13.1	191,417	0.01%
2021/09/02	202.1	17.41	140	17.39	17.25	62.1	195,925	0.03%	大買/大賣/
2021/09/01	46	17.82	78.7	17.88	17.80	-32.7	198,642	-0.02%
2021/08/31	303	17.62	245.3	17.66	17.60	57.7	200,162	0.03%	大買/大賣/
2021/08/30	64.2	17.99	17.2	18.00	18.00	47	205,952	0.02%
2021/08/27	54	18.21	117	18.14	18.10	-63	208,608	-0.03%	大賣/
2021/08/26	98.3	17.98	65	17.94	17.90	33.3	212,743	0.02%
2021/08/25	69	18.12	161	18.02	18.00	-92	217,778	-0.04%	大賣/
2021/08/24	331.7	18.08	1,888	17.98	17.80	-1,556.3	226,141	-0.69%	大買/大賣/鉅額交易
2021/08/23	80.1	18.99	459	19.00	19.05	-378.9	232,921	-0.16%	大賣/鉅額交易
2021/08/20	199.1	19.24	103	19.35	19.05	96.1	235,866	0.04%	大買/大賣/
2021/08/19	86.3	20.02	218	19.91	19.75	-131.8	238,274	-0.06%	大賣/鉅額交易
2021/08/18	529	19.83	28.3	20.34	20.70	500.8	239,874	0.21%	大買/鉅額交易
2021/08/17	106	19.99	28	19.99	19.85	78	245,325	0.03%	大買/
2021/08/16	112.4	19.99	58	19.92	19.90	54.4	249,064	0.02%	大買/
2021/08/13	58.2	20.60	249	20.51	20.40	-190.8	252,869	-0.08%	大賣/鉅額交易
2021/08/12	68.1	20.83	49	20.78	20.75	19.1	257,186	0.01%
2021/08/11	135.7	21.02	70.3	21.02	20.85	65.4	268,467	0.02%	大買/
2021/08/10	88.5	21.36	59	21.25	21.15	29.5	271,844	0.01%
2021/08/09	79.5	21.39	80	21.72	21.60	-0.5	276,800	0.00%
2021/08/06	203.1	21.88	515	21.88	21.60	-311.9	281,226	-0.11%	大買/大賣/鉅額交易
2021/08/05	479	22.62	180	22.72	22.30	299	286,359	0.10%	大買/大賣/鉅額交易
2021/08/04	348.3	22.71	1,186	22.90	23.40	-837.7	289,340	-0.29%	大買/大賣/鉅額交易
2021/08/03	172	21.38	63	21.44	21.35	109	283,352	0.04%	大買/鉅額交易
2021/08/02	110	20.65	424	20.52	21.30	-314	285,803	-0.11%	大買/大賣/鉅額交易
2021/07/30	614.1	21.20	40	21.27	20.65	574.1	290,396	0.20%	大買/鉅額交易
2021/07/29	1,262	21.44	239	21.22	21.05	1,023	293,925	0.35%	大買/大賣/鉅額交易
2021/07/28	124	20.45	152.4	20.86	21.25	-28.4	296,153	-0.01%	大買/大賣/
2021/07/27	85.3	20.70	41	20.72	20.50	44.3	302,842	0.01%
2021/07/26	98	21.29	97.7	21.28	21.15	0.3	308,974	0.00%
2021/07/23	56	20.16	516	20.28	20.70	-460	313,894	-0.15%	大賣/鉅額交易
2021/07/22	347	19.87	240	20.07	19.70	107	318,569	0.03%	大買/大賣/鉅額交易
2021/07/21	218.6	19.57	89.2	19.69	19.15	129.4	321,103	0.04%	大買/鉅額交易
2021/07/20	85.1	20.33	112	20.20	20.10	-27	321,935	-0.01%	大賣/
2021/07/19	120	20.91	44	20.98	20.90	76	324,566	0.02%	大買/
2021/07/16	153.3	21.40	88	21.72	21.35	65.3	334,747	0.02%	大買/
2021/07/15	55.7	20.95	239	21.35	21.60	-183.3	339,644	-0.05%	大賣/鉅額交易
2021/07/14	427.1	21.63	246	21.00	20.85	181.1	341,827	0.05%	大買/大賣/鉅額交易
2021/07/13	90	22.14	165.2	22.35	21.95	-75.2	343,528	-0.02%	大賣/
2021/07/12	55.6	22.27	89.2	22.28	22.10	-33.6	343,533	-0.01%
2021/07/09	190	22.34	25	22.37	22.25	165	346,231	0.05%	大買/鉅額交易
2021/07/08	147	22.63	550.1	23.31	22.25	-403.1	350,367	-0.12%	大買/大賣/鉅額交易
2021/07/07	81	21.94	40	21.98	21.75	41	350,812	0.01%
2021/07/06	125.5	22.15	17	22.06	22.00	108.5	355,037	0.03%	大買/鉅額交易
2021/07/05	51.1	22.40	77.2	22.57	22.50	-26.1	358,562	-0.01%
2021/07/02	103.2	22.70	139	22.72	22.60	-35.8	360,657	-0.01%	大買/大賣/
2021/07/01	88	22.50	31	22.52	22.25	57	363,816	0.02%
2021/06/30	551.1	22.31	47	22.47	22.65	504.1	363,637	0.14%	大買/鉅額交易
2021/06/29	1,721.6	23.00	61	22.70	22.45	1,660.6	363,907	0.46%	大買/鉅額交易
2021/06/28	695	23.12	719	23.31	23.50	-24	363,113	-0.01%	大買/大賣/
2021/06/25	243.1	23.49	161.5	23.77	23.05	81.6	364,671	0.02%	大買/大賣/
2021/06/24	170.3	24.23	62	23.73	23.65	108.3	369,748	0.03%	大買/鉅額交易
2021/06/23	115.2	23.86	2,091.3	23.61	24.20	-1,976.1	369,799	-0.53%	大買/大賣/鉅額交易
2021/06/22	170.6	23.39	130.5	23.76	23.50	40.1	370,256	0.01%	大買/大賣/
2021/06/21	169.5	22.93	117	22.90	23.10	52.5	370,860	0.01%	大買/大賣/
2021/06/18	263.3	22.96	260	23.13	22.50	3.3	372,332	0.00%	大買/大賣/
2021/06/17	154	21.84	273.2	22.08	22.85	-119.2	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	305.4	21.09	240.5	21.09	20.80	64.9	366,335	0.02%	大買/大賣/
2021/06/15	210.2	22.37	195	22.37	22.20	15.2	363,539	0.00%	大買/大賣/
2021/06/11	402	22.88	390	22.95	23.05	12	360,778	0.00%	大買/大賣/
2021/06/09	261.1	24.53	110	24.35	23.85	151.1	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	98.3	24.98	52	25.03	24.85	46.3	350,330	0.01%
2021/06/07	1,088	25.09	1,087	25.33	25.30	1	348,485	0.00%	大買/大賣/
2021/06/04	217.9	24.70	65.3	24.83	24.40	152.6	341,910	0.04%	大買/鉅額交易
2021/06/03	228	24.95	164	25.09	24.85	64	339,958	0.02%	大買/大賣/
2021/06/02	267.2	25.31	243	25.82	24.95	24.2	335,903	0.01%	大買/大賣/
2021/06/01	963.4	26.20	173	26.21	25.70	790.4	332,510	0.24%	大買/大賣/鉅額交易
2021/05/31	1,137.6	24.30	1,495.5	24.69	25.85	-357.9	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	225	23.39	200	23.47	23.50	25	316,300	0.01%	大買/大賣/
2021/05/27	634	22.00	631	22.27	22.50	3	315,403	0.00%	大買/大賣/
2021/05/26	484.3	22.34	40	22.32	22.20	444.3	317,185	0.14%	大買/鉅額交易
2021/05/25	1,115	23.60	1,111	23.20	22.85	4	323,840	0.00%	大買/大賣/
2021/05/24	67.1	22.20	124	21.76	22.60	-56.9	322,187	-0.02%	大賣/
2021/05/21	1,702.2	22.07	1,656	22.41	21.70	46.2	320,222	0.01%	大買/大賣/
2021/05/20	1,133	22.46	552	22.57	21.85	581	319,431	0.18%	大買/大賣/鉅額交易
2021/05/19	1,914	23.02	1,902.1	22.57	23.25	11.9	319,104	0.00%	大買/大賣/
2021/05/18	73.1	21.87	248	21.77	22.00	-174.9	309,564	-0.06%	大賣/鉅額交易
2021/05/17	1,147	20.41	1,071.2	20.61	20.00	75.8	308,115	0.02%	大買/大賣/
2021/05/14	935	22.75	591	22.09	21.85	344	309,082	0.11%	大買/大賣/鉅額交易
2021/05/13	738	21.87	750	22.03	21.80	-12	312,544	0.00%	大買/大賣/
2021/05/12	1,376.1	22.60	906	23.04	22.00	470.1	316,403	0.15%	大買/大賣/鉅額交易
2021/05/11	518.5	24.54	199	24.43	24.20	319.5	319,422	0.10%	大買/大賣/鉅額交易
2021/05/10	255.2	27.19	140	26.92	26.85	115.2	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	1,858	26.00	1,887	26.15	28.15	-29	327,224	-0.01%	大買/大賣/
2021/05/06	266	26.13	753.3	27.14	25.70	-487.2	322,321	-0.15%	大買/大賣/鉅額交易
2021/05/05	114	27.46	202.1	27.86	27.00	-88.1	317,371	-0.03%	大買/大賣/
2021/05/04	1,007.3	28.14	769	27.94	27.40	238.3	313,357	0.08%	大買/大賣/鉅額交易
2021/05/03	223.2	30.55	1,431.7	30.68	29.85	-1,208.5	305,916	-0.40%	大買/大賣/鉅額交易
2021/04/29	1,924	34.20	295.2	33.53	33.15	1,628.8	300,117	0.54%	大買/大賣/鉅額交易
2021/04/28	423	32.17	534.9	32.79	33.35	-111.9	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	233.9	31.19	189.4	31.39	31.10	44.5	291,612	0.02%	大買/大賣/
2021/04/26	194	29.42	1,526.3	29.48	30.20	-1,332.3	287,190	-0.46%	大買/大賣/鉅額交易
2021/04/23	1,498.6	28.06	270.4	28.40	28.85	1,228.2	284,804	0.43%	大買/大賣/鉅額交易
2021/04/22	459.4	29.98	624.7	30.28	28.00	-165.3	282,518	-0.06%	大買/大賣/鉅額交易
2021/04/21	646.7	28.85	802.9	29.02	29.10	-156.2	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	162.1	27.11	177.5	27.12	26.90	-15.5	277,998	-0.01%	大買/大賣/
2021/04/19	56.4	26.82	209.8	26.49	27.20	-153.4	275,391	-0.06%	大賣/鉅額交易
2021/04/16	57	25.66	54.1	25.48	25.85	2.9	272,365	0.00%
2021/04/15	111.7	25.32	74	25.62	25.30	37.7	272,419	0.01%	大買/
2021/04/14	184	25.03	327.1	25.64	24.80	-143.1	271,203	-0.05%	大買/大賣/鉅額交易
2021/04/13	1,042.8	26.05	714.6	26.21	25.60	328.2	268,713	0.12%	大買/大賣/鉅額交易
2021/04/12	750.2	25.52	694.5	25.69	27.05	55.7	263,863	0.02%	大買/大賣/
2021/04/09	279.5	24.94	141.2	25.00	24.60	138.3	260,029	0.05%	大買/大賣/鉅額交易
2021/04/08	157	23.37	178.3	23.37	23.35	-21.3	259,377	-0.01%	大買/大賣/
2021/04/07	62.2	22.70	1,653.7	22.53	23.20	-1,591.5	258,500	-0.62%	大賣/鉅額交易
2021/04/06	67	21.42	346.2	21.41	21.15	-279.2	255,392	-0.11%	大賣/鉅額交易
2021/04/01	372.2	21.16	34	20.94	21.05	338.2	258,158	0.13%	大買/鉅額交易
2021/03/31	696.2	21.37	22	21.35	21.05	674.2	259,278	0.26%	大買/鉅額交易
2021/03/30	699	21.45	79.1	21.53	21.50	619.9	257,948	0.24%	大買/鉅額交易
2021/03/29	417.1	21.71	266.6	20.93	21.30	150.4	255,665	0.06%	大買/大賣/鉅額交易
2021/03/26	413	19.61	1,208.1	19.77	20.15	-795.1	251,986	-0.32%	大買/大賣/鉅額交易
2021/03/25	1,100	20.39	84	19.86	19.50	1,016	250,592	0.41%	大買/鉅額交易
2021/03/24	149	20.20	156	20.22	20.50	-7	247,668	0.00%	大買/大賣/
2021/03/23	62.2	20.32	168.6	20.08	19.75	-106.4	245,875	-0.04%	大賣/鉅額交易
2021/03/22	372	19.51	506.2	19.74	20.00	-134.2	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	63.1	18.97	54.5	19.11	19.10	8.6	238,404	0.00%
2021/03/18	103.2	19.25	194.1	19.30	19.10	-90.9	243,989	-0.04%	大買/大賣/
2021/03/17	53	18.57	29	18.61	18.65	24	245,166	0.01%
2021/03/16	22	18.44	14	18.44	18.40	8	247,794	0.00%
2021/03/15	18	18.45	43	18.42	18.40	-25	251,175	-0.01%
2021/03/12	66	18.43	98	18.50	18.60	-32	255,463	-0.01%
2021/03/11	41	18.49	17	18.46	18.45	24	265,164	0.01%
2021/03/10	68.1	18.46	12	18.58	18.40	56.1	271,749	0.02%
2021/03/09	230	18.45	281	18.32	18.40	-51	274,882	-0.02%	大買/大賣/
2021/03/08	47.3	18.40	64	18.54	18.20	-16.7	280,446	-0.01%
2021/03/05	72.5	18.53	1,147	18.41	18.50	-1,074.5	286,174	-0.38%	大賣/鉅額交易
2021/03/04	348.2	19.20	56	19.14	19.05	292.2	286,664	0.10%	大買/鉅額交易
2021/03/03	1,018.1	19.03	864.1	19.03	19.20	153.9	285,611	0.05%	大買/大賣/鉅額交易
2021/03/02	542.2	19.47	127	19.14	18.75	415.2	285,318	0.15%	大買/大賣/鉅額交易
2021/02/26	503.7	19.13	88	19.16	18.90	415.7	282,712	0.15%	大買/鉅額交易
2021/02/25	1,161.2	19.68	1,674.4	19.73	19.85	-513.2	278,571	-0.18%	大買/大賣/鉅額交易
2021/02/24	158.3	18.55	726.3	18.92	18.25	-568	269,871	-0.21%	大買/大賣/鉅額交易
2021/02/23	717.7	17.93	580.5	18.04	17.90	137.2	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	114.5	17.85	336.1	17.73	18.05	-221.6	265,563	-0.08%	大買/大賣/鉅額交易
2021/02/19	347.2	16.91	1,033	16.98	17.05	-685.8	262,710	-0.26%	大買/大賣/鉅額交易
2021/02/18	246.3	16.48	94	16.41	16.40	152.3	258,970	0.06%	大買/鉅額交易
2021/02/17	95.1	16.57	162	16.52	16.60	-66.9	257,639	-0.03%	大賣/
2021/02/05	931.2	16.33	699	16.17	16.10	232.2	256,773	0.09%	大買/大賣/鉅額交易
2021/02/04	2,764.9	16.95	1,800	17.22	16.45	964.9	251,320	0.38%	大買/大賣/鉅額交易
2021/02/03	486	17.00	743	17.07	17.55	-257	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	207	16.14	340.6	16.32	16.45	-133.6	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	419.2	15.53	292.6	15.60	15.85	126.6	223,083	0.06%	大買/大賣/鉅額交易
2021/01/29	145.1	15.03	337	15.06	14.75	-191.9	214,745	-0.09%	大買/大賣/鉅額交易
2021/01/28	113.1	14.31	33.1	14.38	14.50	80	207,182	0.04%	大買/
2021/01/27	27.1	14.18	77	14.22	14.40	-50	206,923	-0.02%
2021/01/26	34	14.33	11.1	14.36	14.20	22.9	206,049	0.01%
2021/01/25	196	14.69	81.5	14.72	14.70	114.5	205,116	0.06%	大買/鉅額交易
2021/01/22	54.2	14.24	72.3	14.40	14.50	-18.1	205,961	-0.01%
2021/01/21	41.4	14.24	104.4	14.52	14.10	-63	207,292	-0.03%	大賣/
2021/01/20	176.4	13.97	24	14.03	13.75	152.4	205,195	0.07%	大買/鉅額交易
2021/01/19	29	14.69	169	14.61	14.70	-140	202,641	-0.07%	大賣/鉅額交易
2021/01/18	551	14.87	559.1	14.99	14.80	-8.1	203,109	0.00%	大買/大賣/
2021/01/15	40.1	14.59	23.4	14.80	14.70	16.7	200,845	0.01%
2021/01/14	207.6	15.07	437.5	15.11	14.80	-229.9	198,778	-0.12%	大買/大賣/鉅額交易
2021/01/13	130.1	15.09	328.5	14.96	15.05	-198.4	195,739	-0.10%	大買/大賣/鉅額交易
2021/01/12	14	13.94	20	13.96	13.90	-6	187,056	0.00%
2021/01/11	43	14.15	82.5	14.12	14.15	-39.5	186,026	-0.02%
2021/01/08	128	13.51	89	13.53	13.90	39	184,891	0.02%	大買/
2021/01/07	59	13.82	60.4	13.84	13.80	-1.4	184,208	0.00%
2021/01/06	117.5	13.36	226	13.33	13.50	-108.5	183,426	-0.06%	大買/大賣/鉅額交易
2021/01/05	75	13.92	31	13.96	14.00	44	181,356	0.02%
2021/01/04	47.1	14.22	207.1	14.14	14.20	-160	181,587	-0.09%	大賣/鉅額交易
2020/12/31	219.5	14.05	6,732	14.38	14.00	-6,512.5	180,958	-3.60%	大買/大賣/鉅額交易
2020/12/30	188	14.66	107	14.65	14.65	81	177,696	0.05%	大買/大賣/
2020/12/29	272	15.38	55	15.17	15.10	217	176,433	0.12%	大買/鉅額交易
2020/12/28	177	15.43	130	15.56	15.50	47	174,487	0.03%	大買/大賣/
2020/12/25	327.9	14.93	280.5	15.00	15.15	47.4	170,356	0.03%	大買/大賣/
2020/12/24	157	14.59	24	14.60	14.60	133	167,832	0.08%	大買/鉅額交易
2020/12/23	233	14.73	9	14.54	14.55	224	167,964	0.13%	大買/鉅額交易
2020/12/22	6,381	15.08	55.9	14.69	14.45	6,325.1	169,185	3.74%	大買/鉅額交易
2020/12/21	36.9	14.69	66.2	14.47	14.65	-29.3	168,366	-0.02%
2020/12/18	256	14.69	2,044	14.80	14.50	-1,788	167,864	-1.07%	大買/大賣/鉅額交易
2020/12/17	374.2	14.76	423	14.84	15.00	-48.8	167,100	-0.03%	大買/大賣/
2020/12/16	77	14.67	110	14.61	14.75	-33	165,950	-0.02%	大賣/
2020/12/15	917.5	15.20	327	15.36	14.55	590.5	165,452	0.36%	大買/大賣/鉅額交易
2020/12/14	139	15.46	601	15.53	15.20	-462	162,867	-0.28%	大買/大賣/鉅額交易
2020/12/11	323	15.22	553.3	14.92	14.85	-230.3	157,889	-0.15%	大買/大賣/鉅額交易
2020/12/10	1,099	15.40	884	15.55	15.10	215	155,187	0.14%	大買/大賣/鉅額交易
2020/12/09	1,491	15.31	725.3	15.23	15.60	765.7	152,493	0.50%	大買/大賣/鉅額交易
2020/12/08	642	15.13	233	14.85	14.85	409	150,789	0.27%	大買/大賣/鉅額交易
2020/12/07	1,446	15.59	1,581	16.07	15.20	-135	150,955	-0.09%	大買/大賣/鉅額交易
2020/12/04	932	15.24	866.8	14.85	15.40	65.2	144,111	0.05%	大買/大賣/
2020/12/03	1,260	13.95	779.2	14.03	14.00	480.8	139,130	0.35%	大買/大賣/鉅額交易
2020/12/02	287.5	13.40	779.5	13.69	13.85	-492	138,642	-0.35%	大買/大賣/鉅額交易
2020/12/01	601	12.81	790.4	12.91	13.15	-189.4	140,410	-0.13%	大買/大賣/鉅額交易
2020/11/30	81	12.28	353	12.18	12.20	-272	143,168	-0.19%	大賣/鉅額交易
2020/11/27	468.2	12.10	263	12.23	12.00	205.2	141,592	0.14%	大買/大賣/鉅額交易
2020/11/26	288	11.82	5,028	12.04	12.10	-4,740	141,670	-3.35%	大買/大賣/鉅額交易
2020/11/25	354.2	11.89	141	11.74	11.70	213.2	141,188	0.15%	大買/大賣/鉅額交易
2020/11/24	4,571	11.85	136	11.79	11.80	4,435	142,240	3.12%	大買/大賣/鉅額交易
2020/11/23	20	11.42	294	11.42	11.50	-274	146,911	-0.19%	大賣/鉅額交易
2020/11/20	314	11.25	895	11.24	11.30	-581	147,253	-0.39%	大買/大賣/鉅額交易
2020/11/19	98	11.24	149	11.26	11.25	-51	147,273	-0.03%	大賣/
2020/11/18	445.3	10.67	268	10.61	10.90	177.3	146,405	0.12%	大買/大賣/鉅額交易
2020/11/17	183	10.52	73	10.55	10.50	110	145,759	0.08%	大買/鉅額交易
2020/11/16	216.4	10.74	22	10.75	10.65	194.4	146,979	0.13%	大買/鉅額交易
2020/11/13	330.6	10.46	318	10.48	10.55	12.6	146,995	0.01%	大買/大賣/
2020/11/12	420.2	10.88	318	10.70	10.70	102.2	144,648	0.07%	大買/大賣/鉅額交易
2020/11/11	311.6	10.94	283	10.95	10.95	28.6	143,583	0.02%	大買/大賣/
2020/11/10	394	11.44	141	11.24	11.20	253	141,808	0.18%	大買/大賣/鉅額交易
2020/11/09	574	11.55	54	11.46	11.55	520	140,232	0.37%	大買/鉅額交易
2020/11/06	129	11.58	98	11.44	11.45	31	139,185	0.02%	大買/
2020/11/05	444.5	11.72	8	11.66	11.70	436.5	138,194	0.32%	大買/鉅額交易
2020/11/04	139	11.78	5	11.83	11.65	134	138,489	0.10%	大買/鉅額交易
2020/11/03	40	11.70	34	11.78	11.80	6	137,733	0.00%
2020/11/02	26	11.57	17	11.60	11.55	9	137,675	0.01%
2020/10/30	19	11.68	19	11.76	11.55	0	138,184	0.00%
2020/10/29	43.5	11.49	81.1	11.66	11.80	-37.6	137,393	-0.03%
2020/10/28	63	11.53	14	11.51	11.45	49	135,750	0.04%
2020/10/27	29	11.77	23	11.75	11.80	6	137,863	0.00%
2020/10/26	107	11.80	49	11.84	11.80	58	138,152	0.04%	大買/
2020/10/23	4	11.53	48	11.57	11.55	-44	136,717	-0.03%
2020/10/22	55	11.50	43	11.50	11.50	12	136,998	0.01%
2020/10/21	33	11.58	57.3	11.59	11.55	-24.3	137,628	-0.02%
2020/10/20	8.5	11.35	2	11.35	11.30	6.5	138,640	0.00%
2020/10/19	16	11.40	12.1	11.42	11.40	3.9	139,105	0.00%
2020/10/16	137	11.48	75	11.62	11.30	62	139,243	0.04%	大買/
2020/10/15	56	11.61	12	11.63	11.65	44	139,039	0.03%
2020/10/14	58	11.76	21.4	11.83	11.60	36.6	137,975	0.03%
2020/10/13	35	11.63	65.1	11.65	11.75	-30.1	136,672	-0.02%
2020/10/12	31	11.38	46	11.31	11.30	-15	134,896	-0.01%
2020/10/08	107	11.51	11	11.45	11.50	96	134,840	0.07%	大買/
2020/10/07	1	11.45	7	11.47	11.55	-6	134,336	0.00%
2020/10/06	16	11.42	78	11.50	11.60	-62	134,519	-0.05%
2020/10/05	5	11.08	16	11.12	11.15	-11	134,153	-0.01%
2020/09/30	50	11.10	14	11.13	11.20	36	134,547	0.03%
2020/09/29	18	11.06	5	11.11	11.05	13	134,874	0.01%
2020/09/28	518	10.80	536	10.90	11.00	-18	137,835	-0.01%	大買/大賣/
2020/09/25	671	11.11	708	11.20	10.75	-37	141,880	-0.03%	大買/大賣/
2020/09/24	99.5	11.37	24	11.28	11.15	75.5	141,505	0.05%
2020/09/23	73	11.88	64	11.83	11.80	9	140,175	0.01%
2020/09/22	7	11.73	4,120	11.77	11.70	-4,113	139,719	-2.94%	大賣/鉅額交易
2020/09/21	66	11.91	50.1	11.83	11.70	15.9	138,632	0.01%
2020/09/18	39	12.00	26	11.92	11.90	13	137,922	0.01%
2020/09/17	55	11.91	72	11.98	12.10	-17	137,816	-0.01%
2020/09/16	221	12.15	102	12.16	11.95	119	137,815	0.09%	大買/大賣/鉅額交易
2020/09/15	129	12.33	87	12.39	12.35	42	136,084	0.03%	大買/
2020/09/14	4,145.3	12.22	65	12.17	12.20	4,080.3	138,632	2.94%	大買/鉅額交易
2020/09/11	91	12.27	123	12.21	12.10	-32	140,236	-0.02%	大賣/
2020/09/10	137.4	12.46	126	12.64	12.25	11.4	138,126	0.01%	大買/大賣/
2020/09/09	187	11.90	231	12.13	12.40	-44	133,389	-0.03%	大買/大賣/
2020/09/08	44.2	11.89	146.8	11.82	11.80	-102.6	129,915	-0.08%	大賣/鉅額交易
2020/09/07	125.2	12.28	87.6	12.29	12.10	37.6	128,805	0.03%	大買/
2020/09/04	423.8	11.99	342.1	12.09	12.40	81.7	127,077	0.06%	大買/大賣/
2020/09/03	104	11.61	751	11.71	11.85	-647	121,015	-0.53%	大買/大賣/鉅額交易
2020/09/02	61	10.71	65	10.72	10.80	-4	111,219	0.00%
2020/09/01	70	10.64	81.6	10.67	10.75	-11.6	111,596	-0.01%
2020/08/31	36.2	10.52	16	10.64	10.45	20.2	112,402	0.02%
2020/08/28	122.8	10.51	75	10.53	10.45	47.8	113,211	0.04%	大買/
2020/08/27	244.3	10.57	323	10.47	10.70	-78.7	115,574	-0.07%	大買/大賣/
2020/08/26	84.2	9.98	108	10.07	9.99	-23.8	108,829	-0.02%	大賣/
2020/08/25	13	9.91	161	9.92	9.94	-148	107,640	-0.14%	大賣/鉅額交易
2020/08/24	110	9.84	91	9.99	9.73	19	107,557	0.02%	大買/
2020/08/21	10	9.59	144	9.64	9.67	-134	106,031	-0.13%	大賣/鉅額交易
2020/08/20	376	9.38	43	9.27	9.25	333	105,003	0.32%	大買/鉅額交易
2020/08/19	42	10.04	182	10.11	10.05	-140	102,792	-0.14%	大賣/鉅額交易
2020/08/18	38	9.97	2	10.00	9.92	36	102,081	0.04%
2020/08/17	8	9.87	57	9.93	9.95	-49	102,228	-0.05%
2020/08/14	20	9.84	59	9.68	9.85	-39	102,257	-0.04%
2020/08/13	16.5	9.80	51	9.83	9.74	-34.5	102,466	-0.03%
2020/08/12	38	9.86	0	0.00	9.81	38	102,544	0.04%
2020/08/11	103	10.00	1,059	9.97	9.91	-956	102,529	-0.93%	大買/大賣/鉅額交易
2020/08/10	57	10.09	161	10.20	10.00	-104	102,711	-0.10%	大賣/鉅額交易
2020/08/07	30	10.02	16	10.00	9.93	14	102,576	0.01%
2020/08/06	31	10.10	12.1	10.02	10.05	18.9	103,142	0.02%
2020/08/05	162	10.21	196	10.38	10.20	-34	105,204	-0.03%	大買/大賣/
2020/08/04	37.3	10.21	69	10.27	10.30	-31.7	106,700	-0.03%
2020/08/03	51.2	10.18	66	10.16	10.05	-14.8	105,315	-0.01%
2020/07/31	485.3	9.94	2,747	10.05	9.99	-2,261.7	104,638	-2.16%	大買/大賣/鉅額交易
2020/07/30	945.2	9.55	1,229	9.37	9.79	-283.8	102,566	-0.28%	大買/大賣/鉅額交易
2020/07/29	218	9.35	300	9.43	9.34	-82	101,867	-0.08%	大買/大賣/
2020/07/28	315	9.46	53	9.37	9.31	262	102,696	0.26%	大買/鉅額交易
2020/07/27	617.5	9.49	62	9.39	9.35	555.5	102,704	0.54%	大買/鉅額交易
2020/07/24	328.5	9.64	80	9.51	9.42	248.5	102,133	0.24%	大買/鉅額交易
2020/07/23	440	9.97	8	10.03	9.91	432	101,190	0.43%	大買/鉅額交易
2020/07/22	1,116	9.98	24	9.99	9.97	1,092	102,590	1.06%	大買/鉅額交易
2020/07/21	17	9.92	21.2	9.94	9.85	-4.2	102,652	0.00%
2020/07/20	84	9.73	13	9.73	9.75	71	102,405	0.07%
2020/07/17	30	9.86	115	9.87	9.80	-85	103,447	-0.08%	大賣/
2020/07/16	14.2	9.84	56	9.87	9.77	-41.8	103,802	-0.04%
2020/07/15	24.3	9.99	71	10.00	9.80	-46.7	103,930	-0.04%
2020/07/14	13	9.79	3	9.81	9.87	10	103,464	0.01%
2020/07/13	42	9.90	17	9.94	9.90	25	103,311	0.02%
2020/07/10	60.5	9.64	15	9.63	9.56	45.5	102,668	0.04%
2020/07/09	1,100	10.00	1,065	9.95	9.91	35	102,070	0.03%	大買/大賣/
2020/07/08	22.2	10.11	11	10.12	10.10	11.2	101,804	0.01%
2020/07/07	447	10.31	492	10.28	10.20	-45	101,643	-0.04%	大買/大賣/
2020/07/06	36.3	10.01	211	10.05	10.20	-174.7	99,567	-0.18%	大賣/鉅額交易
2020/07/03	50	9.28	51	9.42	9.48	-1	95,505	0.00%
2020/07/02	10	9.42	59	9.41	9.48	-49	95,024	-0.05%
2020/07/01	71	9.25	3	9.29	9.23	68	96,978	0.07%
2020/06/30	66	9.27	26	9.28	9.26	40	98,543	0.04%
2020/06/29	25	9.25	26	9.24	9.30	-1	100,333	0.00%
2020/06/24	158.5	9.42	38	9.44	9.34	120.5	100,508	0.12%	大買/鉅額交易
2020/06/23	21	9.34	29	9.35	9.37	-8	100,927	-0.01%
2020/06/22	31	9.23	16	9.20	9.20	15	100,893	0.01%
2020/06/19	1,085	9.72	116	9.56	9.25	969	101,772	0.95%	大買/大賣/鉅額交易
2020/06/18	43	9.24	250	9.33	9.25	-207	98,567	-0.21%	大賣/鉅額交易
2020/06/17	82	8.90	36	8.88	8.90	46	96,912	0.05%
2020/06/16	65	8.99	48	9.00	8.99	17	98,618	0.02%
2020/06/15	119.5	9.04	75	9.04	8.91	44.5	100,281	0.04%	大買/
2020/06/12	116	8.99	65	9.02	9.10	51	100,692	0.05%	大買/
2020/06/11	189	9.47	91	9.36	9.19	98	100,709	0.10%	大買/
2020/06/10	56	9.39	212.1	9.40	9.58	-156.1	99,367	-0.16%	大賣/鉅額交易
2020/06/09	40	9.05	47.1	8.99	8.99	-7.1	98,164	-0.01%
2020/06/08	35	9.15	207	9.14	9.09	-172	99,123	-0.17%	大賣/鉅額交易
2020/06/05	33	8.89	144	8.97	8.97	-111	97,685	-0.11%	大賣/鉅額交易
2020/06/04	242.5	8.73	81	8.63	8.49	161.5	95,727	0.17%	大買/鉅額交易
2020/06/03	58	8.37	738	8.26	8.61	-680	93,216	-0.73%	大賣/鉅額交易
2020/06/02	55	7.87	14.1	7.91	7.83	40.9	88,781	0.05%
2020/06/01	22	7.81	49	7.80	7.77	-27	88,648	-0.03%
2020/05/29	21	7.61	30.6	7.59	7.58	-9.6	89,036	-0.01%
2020/05/28	177	7.71	22	7.74	7.70	155	88,883	0.17%	大買/鉅額交易
2020/05/27	52.5	7.73	195.1	7.77	7.72	-142.6	89,320	-0.16%	大賣/鉅額交易
2020/05/26	42	7.76	100	7.73	7.71	-58	90,859	-0.06%
2020/05/25	47	7.54	232	7.52	7.60	-185	92,222	-0.20%	大賣/鉅額交易
2020/05/22	69.2	7.60	27	7.59	7.56	42.2	92,355	0.05%
2020/05/21	7	7.74	161	7.74	7.73	-154	92,706	-0.17%	大賣/鉅額交易
2020/05/20	28.5	7.72	18	7.79	7.63	10.5	93,051	0.01%
2020/05/19	7	7.71	8.2	7.70	7.66	-1.2	92,771	0.00%
2020/05/18	46	7.56	11	7.53	7.50	35	93,379	0.04%
2020/05/15	28	7.64	57	7.68	7.61	-29	93,985	-0.03%
2020/05/14	199.3	7.70	18	7.72	7.66	181.3	94,216	0.19%	大買/鉅額交易
2020/05/13	286	7.89	42	7.85	7.83	244	93,960	0.26%	大買/鉅額交易
2020/05/12	544	7.96	144	8.01	8.02	400	93,757	0.43%	大買/大賣/鉅額交易
2020/05/11	182	7.67	154	7.83	7.83	28	92,081	0.03%	大買/大賣/
2020/05/08	1	7.35	101	7.42	7.39	-100	90,637	-0.11%	大賣/
2020/05/07	115	7.31	22	7.33	7.32	93	92,630	0.10%	大買/
2020/05/06	110.3	7.36	4	7.40	7.30	106.3	93,919	0.11%	大買/鉅額交易
2020/05/05	41	7.51	4	7.54	7.48	37	94,115	0.04%
2020/05/04	166.3	7.52	59	7.54	7.48	107.3	96,501	0.11%	大買/鉅額交易
2020/04/30	98.5	7.89	35	7.88	7.90	63.5	97,918	0.06%
2020/04/29	122	7.81	45	7.81	7.83	77	100,374	0.08%	大買/
2020/04/28	31	7.91	84	8.00	7.82	-53	101,198	-0.05%
2020/04/27	58	7.92	88	7.97	7.97	-30	101,424	-0.03%
2020/04/24	72	7.41	85	7.47	7.45	-13	99,520	-0.01%
2020/04/23	13	7.33	2	7.37	7.35	11	99,121	0.01%
2020/04/22	39	7.33	59	7.31	7.33	-20	98,854	-0.02%
2020/04/21	80	7.22	9	7.20	7.07	71	98,217	0.07%
2020/04/20	5	7.32	8	7.41	7.41	-3	98,219	0.00%
2020/04/17	32	7.47	93	7.48	7.37	-61	98,959	-0.06%
2020/04/16	48	7.45	2	7.46	7.42	46	98,332	0.05%
2020/04/15	4	7.55	15	7.58	7.56	-11	99,202	-0.01%
2020/04/14	23	7.48	43	7.48	7.49	-20	100,633	-0.02%
2020/04/13	67	7.48	72	7.37	7.35	-5	100,654	0.00%
2020/04/10	14	7.35	74	7.41	7.44	-60	100,503	-0.06%
2020/04/09	37	7.39	32	7.45	7.41	5	100,548	0.00%
2020/04/08	133.5	7.38	24	7.39	7.40	109.5	99,089	0.11%	大買/鉅額交易
2020/04/07	71	7.26	40	7.29	7.21	31	98,159	0.03%
2020/04/06	521	7.36	505	7.20	7.19	16	96,544	0.02%	大買/大賣/
2020/04/01	68	6.60	139	6.81	6.97	-71	94,134	-0.08%	大賣/
2020/03/31	60	6.51	29	6.51	6.34	31	92,023	0.03%
2020/03/30	101	6.36	12	6.44	6.48	89	90,390	0.10%	大買/
2020/03/27	11	6.77	62	6.77	6.77	-51	89,709	-0.06%
2020/03/26	40	6.51	61	6.46	6.55	-21	88,471	-0.02%
2020/03/25	99	6.57	39	6.48	6.59	60	88,124	0.07%
2020/03/24	31	6.27	3	6.19	6.19	28	87,561	0.03%
2020/03/23	108	6.18	50	6.19	6.10	58	88,026	0.07%	大買/
2020/03/20	191	6.68	65	6.75	6.67	126	88,677	0.14%	大買/鉅額交易
2020/03/19	154	6.53	182	6.51	6.39	-28	90,370	-0.03%	大買/大賣/
2020/03/18	104	7.29	34	7.28	7.10	70	91,089	0.08%	大買/
2020/03/17	83	7.32	13	7.30	7.25	70	90,899	0.08%
2020/03/16	45	7.74	71	7.85	7.58	-26	91,244	-0.03%
2020/03/13	132	7.42	23.5	7.36	7.69	108.5	94,554	0.11%	大買/鉅額交易
2020/03/12	67	8.15	70	8.06	8.04	-3	96,901	0.00%
2020/03/11	19	8.93	10	8.75	8.75	9	95,549	0.01%
2020/03/10	144.2	8.99	31	9.09	8.99	113.2	95,176	0.12%	大買/鉅額交易
2020/03/09	39.3	9.17	7	9.14	9.00	32.3	94,601	0.03%
2020/03/06	44.3	9.38	11	9.42	9.34	33.3	94,549	0.04%
2020/03/05	54	9.60	16	9.64	9.64	38	95,355	0.04%
2020/03/04	10	9.63	77	9.46	9.58	-67	97,522	-0.07%
2020/03/03	80.3	9.38	16	9.30	9.27	64.3	97,819	0.07%
2020/03/02	23.7	9.43	2	9.30	9.33	21.7	98,730	0.02%
2020/02/27	169	9.60	39	9.51	9.50	130	98,852	0.13%	大買/鉅額交易
2020/02/26	77	10.10	447	10.10	9.99	-370	97,515	-0.38%	大賣/鉅額交易
2020/02/25	475	10.51	1	10.60	10.50	474	95,918	0.49%	大買/鉅額交易
2020/02/24	15	10.64	15	10.71	10.75	0	95,619	0.00%
2020/02/21	38	10.56	82	10.68	10.50	-44	95,145	-0.05%
2020/02/20	71	10.74	27	10.74	10.75	44	94,348	0.05%
2020/02/19	25.5	10.73	27	10.74	10.80	-1.5	93,989	0.00%
2020/02/18	21	10.71	29	10.73	10.50	-8	93,582	-0.01%
2020/02/17	39.3	10.55	6	10.54	10.50	33.3	92,782	0.04%
2020/02/14	7	10.85	13	10.87	10.95	-6	91,909	-0.01%
2020/02/13	65	11.01	450	11.00	10.90	-385	91,376	-0.42%	大賣/鉅額交易
2020/02/12	463	11.11	281	11.27	11.10	182	90,517	0.20%	大買/大賣/鉅額交易
2020/02/11	369	11.36	129	11.38	11.30	240	89,794	0.27%	大買/大賣/鉅額交易
2020/02/10	62.2	11.39	121	11.42	11.50	-58.8	88,860	-0.07%	大賣/
2020/02/07	26	10.98	142	11.03	11.05	-116	87,121	-0.13%	大賣/鉅額交易
2020/02/06	110	11.26	59.1	11.11	11.20	50.9	85,444	0.06%	大買/
2020/02/05	165	11.30	144	11.28	11.10	21	84,703	0.02%	大買/大賣/
2020/02/04	77	11.26	88	11.23	11.30	-11	82,179	-0.01%
2020/02/03	100.7	10.38	375	10.28	11.00	-274.3	81,060	-0.34%	大賣/鉅額交易
2020/01/31	41	10.01	17	10.07	10.10	24	77,914	0.03%
2020/01/30	62	9.83	68	9.67	9.75	-6	76,656	-0.01%
2020/01/20	67	10.56	35	10.55	10.55	32	74,934	0.04%
2020/01/17	22	10.37	62	10.43	10.45	-40	74,714	-0.05%
2020/01/16	2	10.30	1	10.35	10.30	1	74,868	0.00%
2020/01/15	56	10.36	45	10.39	10.30	11	75,306	0.01%
2020/01/14	33	10.49	43	10.48	10.45	-10	74,754	-0.01%
2020/01/13	38	10.33	95	10.35	10.35	-57	73,636	-0.08%
2020/01/10	37	10.07	11	10.05	10.05	26	72,784	0.04%
2020/01/09	34	10.24	79	10.32	10.15	-45	72,449	-0.06%
2020/01/08	74	10.21	126	10.25	10.35	-52	71,541	-0.07%	大賣/
2020/01/07	32	10.02	40	10.11	10.05	-8	69,754	-0.01%
2020/01/06	169	9.97	6	10.11	9.96	163	69,743	0.23%	大買/鉅額交易
2020/01/03	20	10.07	56	9.94	10.05	-36	69,290	-0.05%
2020/01/02	34.2	10.16	10	10.15	10.15	24.2	68,682	0.04%
2019/12/31	3	10.05	29	10.07	10.05	-26	68,434	-0.04%
2019/12/30	52	10.10	24	10.09	10.10	28	68,876	0.04%
2019/12/27	21	10.21	45	10.30	10.15	-24	69,136	-0.03%
2019/12/26	15.5	10.13	6	10.15	10.10	9.5	68,753	0.01%
2019/12/25	57	10.20	43	10.22	10.15	14	68,981	0.02%
2019/12/24	10	10.10	10	10.05	10.00	0	68,546	0.00%
2019/12/23	26	10.11	56	10.15	10.20	-30	68,722	-0.04%
2019/12/20	16.6	10.10	47	10.12	10.05	-30.4	68,668	-0.04%
2019/12/19	34.5	10.27	25	10.17	10.15	9.5	67,632	0.01%
2019/12/18	36	10.33	110.1	10.19	10.30	-74.1	66,676	-0.11%	大賣/
2019/12/17	150	10.08	51.1	10.09	10.20	98.9	66,734	0.15%	大買/
2019/12/16	125	9.94	132.9	10.03	10.10	-7.9	65,571	-0.01%	大買/大賣/
2019/12/13	60	9.56	85.2	9.50	9.58	-25.2	61,949	-0.04%
2019/12/12	8.1	9.32	30	9.29	9.33	-21.9	59,873	-0.04%
2019/12/11	21	9.33	66	9.30	9.29	-45	59,024	-0.08%
2019/12/10	81	9.17	103	9.37	9.38	-22	58,336	-0.04%	大賣/
2019/12/09	26	8.92	152	8.86	9.03	-126	56,289	-0.22%	大賣/鉅額交易
2019/12/06	31	8.25	10	8.21	8.21	21	54,588	0.04%
2019/12/05	15	8.38	14	8.50	8.36	1	54,709	0.00%
2019/12/04	18	8.47	13.2	8.45	8.48	4.8	55,057	0.01%
2019/12/03	30	8.45	5	8.52	8.43	25	54,958	0.05%
2019/12/02	8.2	8.75	56.1	8.68	8.59	-47.9	54,514	-0.09%
2019/11/29	4	8.65	239	8.67	8.78	-235	53,613	-0.44%	大賣/鉅額交易
2019/11/28	44	8.35	71.1	8.35	8.46	-27.1	51,127	-0.05%
2019/11/27	20	8.46	114	8.34	8.30	-94	51,450	-0.18%	大賣/
2019/11/26	2	8.10	4	8.14	8.00	-2	50,518	0.00%
2019/11/25	2	8.11	65	8.09	8.13	-63	49,994	-0.13%
2019/11/22	23	8.03	26	8.03	8.02	-3	50,207	-0.01%
2019/11/21	1.3	7.94	2	7.95	7.94	-0.7	50,357	0.00%
2019/11/20	15	8.00	21	8.00	8.02	-6	50,512	-0.01%
2019/11/19	20	7.95	13	7.95	7.95	7	50,929	0.01%
2019/11/18	6.2	7.90	0	0.00	7.92	6.2	51,465	0.01%
2019/11/15	12	7.97	22	7.98	7.87	-10	52,430	-0.02%
2019/11/14	17	7.73	2	7.72	7.71	15	52,948	0.03%
2019/11/13	14	7.80	2	7.78	7.76	12	54,168	0.02%
2019/11/12	31	7.85	0	0.00	7.81	31	55,109	0.06%
2019/11/11	25	7.90	5	7.88	7.85	20	56,276	0.04%
2019/11/08	10	8.12	13	8.19	8.04	-3	56,725	-0.01%
2019/11/07	5	8.21	14	8.19	8.20	-9	56,757	-0.02%
2019/11/06	26	8.02	58.2	8.10	8.22	-32.2	56,908	-0.06%
2019/11/05	11	7.97	11	8.01	8.04	0	56,775	0.00%
2019/11/04	47	7.89	52	7.95	7.92	-5	57,316	-0.01%
2019/11/01	20.5	7.65	40	7.73	7.72	-19.5	57,501	-0.03%
2019/10/31	97	7.75	35.1	7.77	7.80	61.9	57,871	0.11%
2019/10/30	27	8.12	14	8.16	8.10	13	56,991	0.02%
2019/10/29	3	8.16	1	8.15	8.10	2	58,129	0.00%
2019/10/28	1.3	8.20	0	0.00	8.20	1.3	58,604	0.00%
2019/10/25	11	8.15	24	8.19	8.25	-13	59,136	-0.02%
2019/10/24	16	8.08	15	8.14	8.19	1	59,839	0.00%
2019/10/23	46	8.09	4	8.08	8.03	42	59,730	0.07%
2019/10/22	0	0.00	5	8.24	8.22	-5	59,163	-0.01%
2019/10/21	2	8.34	3	8.34	8.31	-1	59,277	0.00%
2019/10/18	8	8.28	1	8.31	8.36	7	59,326	0.01%
2019/10/17	0	0.00	5	8.29	8.30	-5	59,294	-0.01%
2019/10/16	0	0.00	7	8.29	8.25	-7	59,622	-0.01%
2019/10/15	24	8.24	24	8.22	8.20	0	60,381	0.00%
2019/10/14	0	0.00	24	8.20	8.19	-24	60,232	-0.04%
2019/10/09	11	7.98	20	8.01	7.89	-9	59,621	-0.02%
2019/10/08	5	8.08	13	8.05	8.02	-8	59,556	-0.01%
2019/10/07	0	0.00	15	8.01	8.01	-15	60,271	-0.02%
2019/10/04	45	7.91	43	7.96	8.03	2	61,177	0.00%
2019/10/03	45	7.61	30.1	7.78	7.90	14.9	61,068	0.02%
2019/10/02	33	7.79	43	7.77	7.75	-10	61,001	-0.02%
2019/10/01	28.9	7.96	6	7.94	7.97	22.9	60,866	0.04%
2019/09/27	20.2	7.88	70	7.87	7.86	-49.8	60,510	-0.08%
2019/09/26	40	8.05	10	8.08	8.00	30	60,265	0.05%
2019/09/25	27	8.16	2	8.19	8.15	25	59,714	0.04%
2019/09/24	34	8.29	37	8.34	8.30	-3	59,926	-0.01%
2019/09/23	38	8.25	44	8.30	8.35	-6	60,258	-0.01%
2019/09/20	38	8.14	13	8.20	8.39	25	60,905	0.04%
2019/09/19	21	8.18	13	8.21	8.11	8	59,550	0.01%
2019/09/18	9	8.28	27	8.28	8.30	-18	59,307	-0.03%
2019/09/17	48	8.33	28	8.29	8.26	20	59,147	0.03%
2019/09/16	82	8.44	35	8.49	8.48	47	58,891	0.08%
2019/09/12	133	8.66	99.2	8.57	8.55	33.8	58,567	0.06%	大買/
2019/09/11	72	8.46	73.5	8.50	8.61	-1.5	57,559	0.00%
2019/09/10	170	8.30	133	8.30	8.21	37	55,160	0.07%	大買/大賣/
2019/09/09	3	8.12	19	8.15	8.10	-16	52,571	-0.03%
2019/09/06	35	8.13	22	8.15	8.16	13	52,105	0.02%
2019/09/05	12	8.04	4	8.08	8.04	8	51,431	0.02%
2019/09/04	5	7.99	45	8.01	8.04	-40	51,324	-0.08%
2019/09/03	54	8.04	2	8.00	7.94	52	51,240	0.10%
2019/09/02	18.2	8.13	111.8	8.13	8.12	-93.6	50,807	-0.18%	大賣/
2019/08/30	88	7.99	106.5	8.11	8.18	-18.5	50,635	-0.04%	大賣/
2019/08/29	2	7.64	37	7.76	7.83	-35	49,151	-0.07%
2019/08/28	21	7.50	23	7.56	7.52	-2	48,278	0.00%
2019/08/27	96	7.62	42	7.54	7.45	54	47,736	0.11%
2019/08/26	47	7.69	18	7.68	7.65	29	47,347	0.06%
2019/08/23	29	7.67	14	7.72	7.76	15	47,168	0.03%
2019/08/22	24	7.75	3	7.79	7.64	21	47,311	0.04%
2019/08/21	46	7.87	23	7.89	7.87	23	47,742	0.05%
2019/08/20	52	7.76	73	7.94	7.71	-21	47,258	-0.04%
2019/08/19	34.6	7.74	60	7.71	7.80	-25.4	46,520	-0.05%
2019/08/16	39	7.40	38.2	7.41	7.42	0.8	45,670	0.00%
2019/08/15	27	6.97	13	6.97	7.03	14	44,420	0.03%
2019/08/14	16.2	7.22	24	7.21	7.11	-7.8	43,954	-0.02%
2019/08/13	45.3	7.33	75	7.31	7.27	-29.7	43,088	-0.07%
2019/08/12	68	7.49	66	7.51	7.45	2	42,732	0.00%
2019/08/08	26.2	7.74	56	7.67	7.66	-29.8	42,701	-0.07%
2019/08/07	89	7.61	6	7.57	7.52	83	42,244	0.20%
2019/08/06	46.3	7.57	32	7.55	7.77	14.3	41,799	0.03%
2019/08/05	30	7.95	2.1	7.93	7.91	27.9	41,124	0.07%
2019/08/02	59.8	8.01	34	7.98	8.14	25.8	40,832	0.06%
2019/08/01	48	8.11	1	8.13	8.10	47	40,322	0.12%
2019/07/31	92	8.23	25	8.24	8.27	67	39,750	0.17%
2019/07/30	82	8.49	6	8.45	8.40	76	38,635	0.20%
2019/07/29	33	8.54	11	8.54	8.53	22	38,190	0.06%
2019/07/26	48.7	8.65	61	8.63	8.59	-12.3	37,684	-0.03%
2019/07/25	44	8.82	506.6	8.82	8.81	-462.6	36,983	-1.25%	大賣/鉅額交易
2019/07/24	7.1	8.92	501	8.93	8.90	-493.9	36,797	-1.34%	大賣/鉅額交易
2019/07/23	33	8.94	5	8.97	8.93	28	37,053	0.08%
2019/07/22	21	9.01	2	9.04	8.96	19	37,630	0.05%
2019/07/19	34	9.05	31	9.02	9.01	3	37,836	0.01%
2019/07/18	33	9.11	6	9.10	9.09	27	37,584	0.07%
2019/07/17	1,551	9.20	574	9.24	9.25	977	36,973	2.64%	大買/大賣/鉅額交易
2019/07/16	12	8.92	28	8.94	8.92	-16	35,681	-0.04%
2019/07/15	7.3	8.86	2	8.88	8.93	5.3	35,505	0.02%
2019/07/12	103.5	8.95	23	8.97	8.93	80.5	35,566	0.23%	大買/
2019/07/11	48	8.98	61	9.01	9.03	-13	35,540	-0.04%
2019/07/10	43	9.28	3.1	9.30	9.30	39.9	34,721	0.11%
2019/07/09	41	9.23	33	9.25	9.21	8	33,895	0.02%
2019/07/08	46	9.30	2	9.42	9.32	44	33,525	0.13%
2019/07/05	19.5	9.42	36	9.43	9.47	-16.5	33,217	-0.05%
2019/07/04	7.5	9.33	0	0.00	9.35	7.5	32,888	0.02%
2019/07/03	1	9.34	13	9.39	9.31	-12	33,290	-0.04%
2019/07/02	5	9.35	3	9.36	9.34	2	33,346	0.01%
2019/07/01	63.5	9.34	13	9.46	9.37	50.5	33,466	0.15%
2019/06/28	31.1	9.30	68	9.38	9.30	-36.9	33,081	-0.11%
2019/06/27	35	9.29	54	9.40	9.44	-19	32,577	-0.06%
2019/06/26	10	9.08	2	9.11	9.08	8	31,804	0.03%
2019/06/25	20	9.18	2	9.18	9.08	18	31,970	0.06%
2019/06/24	17	9.18	1	9.23	9.15	16	31,838	0.05%
2019/06/21	22	9.23	6	9.26	9.22	16	31,703	0.05%
2019/06/20	1	9.19	3	9.20	9.20	-2	31,386	-0.01%
2019/06/19	37	9.14	3	9.17	9.19	34	32,046	0.11%
2019/06/18	4	9.08	0	0.00	9.05	4	31,945	0.01%
2019/06/17	13	9.14	2	9.19	9.11	11	32,277	0.03%
2019/06/14	11	9.11	5	9.18	9.19	6	32,607	0.02%
2019/06/12	133	9.20	3	9.39	9.20	130	33,969	0.38%	大買/鉅額交易
2019/06/11	40	9.22	59	9.27	9.31	-19	34,088	-0.06%
2019/06/10	27	9.11	2	9.12	9.11	25	34,222	0.07%
2019/06/06	10.3	9.12	1	9.10	9.06	9.3	34,504	0.03%
2019/06/05	4	9.26	7	9.28	9.25	-3	34,767	-0.01%
2019/06/04	11	9.16	0	0.00	9.16	11	34,983	0.03%
2019/06/03	2.4	9.19	0	0.00	9.25	2.4	35,161	0.01%
2019/05/31	14.7	9.22	19	9.26	9.30	-4.3	36,157	-0.01%
2019/05/30	14	9.00	3	9.01	9.02	11	35,928	0.03%
2019/05/29	28.9	8.93	0	0.00	8.91	28.9	36,235	0.08%
2019/05/28	30	9.06	1	9.04	9.03	29	37,016	0.08%
2019/05/27	2	9.18	0	0.00	9.21	2	36,276	0.01%
2019/05/24	9.5	9.26	13	9.30	9.16	-3.5	36,624	-0.01%
2019/05/23	19	9.19	25	9.17	9.19	-6	36,926	-0.02%
2019/05/22	12	9.34	5	9.37	9.37	7	37,312	0.02%
2019/05/21	21	9.28	59	9.27	9.27	-38	37,498	-0.10%
2019/05/20	4	9.58	1	9.61	9.55	3	36,940	0.01%
2019/05/17	36	9.69	25	9.62	9.61	11	36,971	0.03%
2019/05/16	7	9.93	20	9.92	9.86	-13	37,241	-0.03%
2019/05/15	20.2	10.08	7.1	10.11	10.10	13.1	37,702	0.03%
2019/05/14	26	10.01	32.1	10.05	10.05	-6.1	39,007	-0.02%
2019/05/13	3	10.17	4.3	10.17	10.15	-1.3	40,971	0.00%
2019/05/10	12.3	10.28	0	0.00	10.10	12.3	42,731	0.03%
2019/05/09	12	10.35	0	0.00	10.35	12	44,055	0.03%
2019/05/08	12	10.58	3	10.60	10.55	9	44,111	0.02%
2019/05/07	11	10.75	1	10.80	10.75	10	43,933	0.02%
2019/05/06	33	10.72	0	0.00	10.70	33	44,097	0.07%
2019/05/03	7.5	10.91	32	10.90	10.90	-24.5	43,898	-0.06%
2019/05/02	40.2	10.92	0	0.00	10.85	40.2	43,787	0.09%
2019/04/30	15	10.86	4	11.00	11.05	11	43,517	0.03%
2019/04/29	14.3	10.83	2	10.85	10.85	12.3	43,239	0.03%
2019/04/26	47.1	10.85	21	10.94	10.85	26.1	42,834	0.06%
2019/04/25	42	11.12	5	11.17	11.10	37	42,003	0.09%
2019/04/24	5.2	11.15	0	0.00	11.10	5.2	41,788	0.01%
2019/04/23	38	11.20	3	11.22	11.25	35	41,722	0.08%
2019/04/22	8	11.24	0	0.00	11.20	8	41,661	0.02%
2019/04/19	4	11.30	1	11.35	11.25	3	41,665	0.01%
2019/04/18	25	11.34	2	11.30	11.30	23	41,775	0.06%
2019/04/17	20	11.40	2	11.45	11.40	18	41,725	0.04%
2019/04/16	2	11.30	0.8	11.25	11.30	1.2	41,352	0.00%
2019/04/15	2	11.40	11.2	11.45	11.40	-9.2	41,244	-0.02%
2019/04/12	2	11.43	0	0.00	11.40	2	41,194	0.00%
2019/04/11	2	11.43	2.1	11.54	11.45	-0.1	41,057	0.00%
2019/04/10	6	11.42	0	0.00	11.40	6	40,848	0.01%
2019/04/09	0	0.00	19	11.50	11.55	-19	40,625	-0.05%
2019/04/08	13	11.45	23	11.42	11.50	-10	40,140	-0.02%
2019/04/03	10	11.30	12	11.34	11.30	-2	39,966	-0.01%
2019/04/02	16	11.25	1	11.30	11.25	15	39,817	0.04%
2019/04/01	11.2	11.34	0	0.00	11.30	11.2	39,661	0.03%
2019/03/29	0	0.00	5	11.26	11.35	-5	39,526	-0.01%
2019/03/28	25	11.26	0	0.00	11.20	25	39,475	0.06%
2019/03/27	17	11.44	7	11.41	11.40	10	39,024	0.03%
2019/03/26	0	11.50	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	5	11.45	15	11.48	11.50	-10	38,904	-0.03%
2019/03/22	0	0.00	15.4	11.59	11.60	-15.4	38,498	-0.04%
2019/03/21	11	11.40	11	11.41	11.40	0	37,618	0.00%
2019/03/20	25	11.45	12	11.46	11.45	13	37,380	0.03%
2019/03/19	13	11.48	2	11.50	11.40	11	36,904	0.03%
2019/03/18	4	11.56	2	11.58	11.55	2	36,593	0.01%
2019/03/15	21	11.52	29	11.60	11.45	-8	36,579	-0.02%
2019/03/14	18	11.52	3.3	11.40	11.40	14.7	35,001	0.04%
2019/03/13	9	11.58	1	11.55	11.60	8	34,809	0.02%
2019/03/12	8	11.63	42	11.67	11.65	-34	34,441	-0.10%
2019/03/11	42	11.66	86	11.73	11.50	-44	34,298	-0.13%
2019/03/08	16	11.54	18	11.61	11.55	-2	34,022	-0.01%
2019/03/07	23	11.58	42	11.60	11.60	-19	34,056	-0.06%
2019/03/06	48.9	11.64	84	11.64	11.70	-35.1	33,869	-0.10%
2019/03/05	15	11.41	11	11.45	11.40	4	32,928	0.01%
2019/03/04	9	11.31	13	11.32	11.40	-4	32,816	-0.01%
2019/02/27	48	11.41	130	11.40	11.35	-82	32,230	-0.25%	大賣/
2019/02/26	44	11.11	8	11.14	11.10	36	31,056	0.12%
2019/02/25	15	11.02	7	11.05	11.05	8	30,547	0.03%
2019/02/22	30	10.98	13	10.90	11.05	17	30,385	0.06%
2019/02/21	23	10.94	0	0.00	10.95	23	29,775	0.08%
2019/02/20	36.2	11.07	17	11.09	11.10	19.2	29,016	0.07%
2019/02/19	24	11.04	31	11.04	11.00	-7	28,876	-0.02%
2019/02/18	16	11.03	2	11.05	11.00	14	29,069	0.05%
2019/02/15	23.5	10.95	303	11.00	10.90	-279.5	29,108	-0.96%	大賣/鉅額交易
2019/02/14	54	11.07	10	11.15	11.05	44	28,663	0.15%
2019/02/13	337	10.95	2	11.00	10.95	335	27,995	1.20%	大買/鉅額交易
2019/02/12	130	10.90	7	10.86	10.95	123	26,664	0.46%	大買/鉅額交易
2019/02/11	38	11.33	105.6	11.30	11.25	-67.6	24,832	-0.27%	大賣/
2019/01/30	73	12.02	10	12.00	11.90	63	23,053	0.27%
2019/01/29	0	0.00	127	12.69	12.75	-127	21,972	-0.58%	大賣/鉅額交易
2019/01/28	6	12.50	0	0.00	12.60	6	21,866	0.03%
2019/01/25	0	0.00	7	12.59	12.65	-7	22,069	-0.03%
2019/01/24	0	0.00	8	12.40	12.45	-8	22,971	-0.03%
2019/01/23	0	0.00	11	12.35	12.40	-11	23,669	-0.05%
2019/01/21	0	0.00	1	12.50	12.45	-1	24,320	0.00%
2019/01/18	2	12.40	0	0.00	12.45	2	24,676	0.01%
2019/01/17	2	12.43	0.2	12.40	12.45	1.8	25,215	0.01%
2019/01/16	0	0.00	20	12.38	12.40	-20	25,687	-0.08%
2019/01/15	2.3	12.54	12	12.55	12.55	-9.7	25,897	-0.04%
2019/01/14	0	0.00	21	12.45	12.45	-21	25,959	-0.08%
2019/01/11	0	0.00	14	12.40	12.45	-14	26,790	-0.05%
2019/01/09	10	12.40	7	12.44	12.45	3	26,700	0.01%
2019/01/08	0	0.00	2	12.15	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	5	11.95	222	11.99	11.90	-217	27,046	-0.80%	大賣/鉅額交易
2019/01/03	0	0.00	10	11.95	11.90	-10	28,328	-0.04%
2019/01/02	2	12.00	4	12.00	11.95	-2	28,446	-0.01%
2018/12/28	0	0.00	4	12.28	12.30	-4	28,573	-0.01%
2018/12/27	0	0.00	1	12.20	12.20	-1	28,995	0.00%
2018/12/26	11	12.05	0	0.00	12.00	11	29,274	0.04%
2018/12/25	0	0.00	64	12.05	12.00	-64	29,244	-0.22%
2018/12/24	5.2	12.25	150	12.27	12.20	-144.8	29,297	-0.49%	大賣/鉅額交易
2018/12/22	0	0.00	30	12.15	12.45	-30	29,524	-0.10%
2018/12/21	0	0.00	5	12.30	12.20	-5	29,726	-0.02%
2018/12/19	1	12.40	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	117	12.38	12.40	-117	30,201	-0.39%	大賣/鉅額交易
2018/12/17	0	0.00	5	12.26	12.30	-5	30,232	-0.02%
2018/12/14	0	0.00	110	12.35	12.40	-110	30,410	-0.36%	大賣/鉅額交易
2018/12/13	0	0.00	60	12.44	12.45	-60	30,407	-0.20%
2018/12/11	3	12.37	0	0.00	12.35	3	30,398	0.01%
2018/12/10	56	12.35	0	0.00	12.35	56	30,911	0.18%
2018/12/07	0	0.00	51	12.60	12.55	-51	30,882	-0.17%
2018/12/05	154	12.55	0	0.00	12.55	154	30,744	0.50%	大買/鉅額交易
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	5	12.76	12.70	-5	31,212	-0.02%
2018/11/30	4.9	12.69	0	0.00	12.55	4.9	31,172	0.02%
2018/11/29	354	12.79	10.2	12.83	12.70	343.8	30,953	1.11%	大買/鉅額交易
2018/11/28	3	12.80	54	12.79	12.80	-51	30,758	-0.17%
2018/11/27	2	12.68	2	12.70	12.70	0	30,721	0.00%
2018/11/26	1	12.55	5	12.57	12.60	-4	30,739	-0.01%
2018/11/23	2	12.50	4	12.50	12.50	-2	32,128	-0.01%
2018/11/21	0	0.00	4.1	12.40	12.55	-4.1	32,198	-0.01%
2018/11/19	15	12.70	1	12.75	12.75	14	31,987	0.04%
2018/11/16	0	0.00	186	12.64	12.75	-186	32,035	-0.58%	大賣/鉅額交易
2018/11/15	0	0.00	54.3	12.62	12.60	-54.3	31,801	-0.17%
2018/11/14	0	0.00	40	12.46	12.55	-40	31,799	-0.13%
2018/11/13	0	0.00	3	12.28	12.40	-3	31,954	-0.01%
2018/11/12	0	0.00	21	12.30	12.35	-21	32,061	-0.07%
2018/11/09	0	0.00	5	12.15	12.20	-5	32,039	-0.02%
2018/11/07	0	0.00	2	12.05	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	52	11.82	11.90	-52	32,509	-0.16%
2018/11/05	21	11.64	115	11.61	11.65	-94	32,416	-0.29%	大賣/
2018/11/02	89	11.76	20	11.75	11.70	69	32,444	0.21%
2018/11/01	203	11.76	41	11.91	11.75	162	32,567	0.50%	大買/鉅額交易
2018/10/31	20	12.05	25	12.17	12.20	-5	32,083	-0.02%
2018/10/30	0	0.00	2	11.83	11.75	-2	31,845	-0.01%
2018/10/29	0	0.00	13	11.81	11.90	-13	32,265	-0.04%
2018/10/26	0	0.00	190.1	11.58	11.50	-190.1	32,773	-0.58%	大賣/鉅額交易
2018/10/25	20	11.50	10.7	11.52	11.30	9.3	33,698	0.03%
2018/10/24	2	11.70	42	11.58	11.75	-40	34,848	-0.11%
2018/10/23	28	11.48	0	0.00	11.35	28	35,958	0.08%
2018/10/22	2	11.40	26	11.68	11.65	-24	37,581	-0.06%
2018/10/19	16.3	11.57	21	11.48	11.50	-4.7	37,680	-0.01%
2018/10/18	0	0.00	55	11.60	11.50	-55	37,206	-0.15%
2018/10/17	30	11.73	50	11.60	11.70	-20	37,490	-0.05%
2018/10/16	5	11.57	1	11.70	11.55	4	37,708	0.01%
2018/10/15	10	11.80	2	11.70	11.70	8	38,259	0.02%
2018/10/12	58	11.73	242	11.66	11.85	-184	38,546	-0.48%	大賣/鉅額交易
2018/10/11	59	11.53	36	11.70	11.30	23	38,978	0.06%
2018/10/09	0	0.00	9	12.45	12.50	-9	38,205	-0.02%
2018/10/08	0	0.00	10	12.35	12.40	-10	38,510	-0.03%
2018/10/05	3	12.40	180	12.40	12.40	-177	38,853	-0.46%	大賣/鉅額交易
2018/10/04	7	12.61	3.3	12.60	12.55	3.7	40,048	0.01%
2018/10/03	1	12.70	1	12.80	12.80	0	41,536	0.00%
2018/10/02	7	12.71	0	0.00	12.75	7	43,758	0.02%
2018/10/01	1	12.85	1	12.95	12.80	0	45,623	0.00%
2018/09/28	10	12.90	3	12.98	12.90	7	46,207	0.02%
2018/09/27	2	13.00	25.1	13.00	13.00	-23.1	46,241	-0.05%
2018/09/26	3	12.80	0	0.00	12.80	3	45,798	0.01%
2018/09/25	31	12.80	13	12.83	12.75	18	45,921	0.04%
2018/09/21	54	12.70	5	12.77	12.85	49	46,163	0.11%
2018/09/20	5.1	12.91	9	12.75	12.75	-3.9	46,162	-0.01%
2018/09/19	0	0.00	4	12.90	12.90	-4	46,433	-0.01%
2018/09/18	11	12.85	1	12.90	12.80	10	46,600	0.02%
2018/09/14	2	12.95	242.5	13.09	13.10	-240.5	47,024	-0.51%	大賣/鉅額交易
2018/09/13	31	12.85	0	0.00	12.90	31	47,303	0.07%
2018/09/12	0	0.00	44	12.81	12.90	-44	47,864	-0.09%
2018/09/11	2	12.65	6	12.65	12.75	-4	48,874	-0.01%
2018/09/10	10	12.70	52	12.66	12.60	-42	50,060	-0.08%
2018/09/07	48	12.92	25	12.84	12.90	23	51,235	0.04%
2018/09/06	42	13.00	0	0.00	13.05	42	51,057	0.08%
2018/09/05	0	0.00	1	13.10	13.10	-1	51,228	0.00%
2018/09/04	150	13.15	0	0.00	13.20	150	51,328	0.29%	大買/鉅額交易
2018/09/03	1	13.10	17.6	13.24	13.10	-16.6	51,626	-0.03%
2018/08/31	10	13.15	17	13.29	13.30	-7	52,101	-0.01%
2018/08/30	34	13.35	40	13.34	13.20	-6	52,881	-0.01%
2018/08/29	3	13.05	43.1	13.00	13.10	-40.1	51,814	-0.08%
2018/08/28	3	12.98	4	13.01	13.00	-1	52,377	0.00%
2018/08/27	2.2	12.95	2	13.00	13.00	0.2	52,725	0.00%
2018/08/24	12	12.93	1	12.95	12.90	11	53,710	0.02%
2018/08/23	0	0.00	14	13.01	13.10	-14	54,720	-0.03%
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/21	5	12.96	3	13.07	13.05	2	55,099	0.00%
2018/08/20	1	13.20	25	13.19	13.15	-24	54,968	-0.04%
2018/08/17	0	0.00	66	12.93	13.10	-66	54,642	-0.12%
2018/08/16	2	12.85	0	0.00	12.80	2	54,468	0.00%
2018/08/15	4.1	12.84	18	12.87	12.80	-13.9	54,503	-0.03%
2018/08/14	0	0.00	39	13.08	13.00	-39	54,054	-0.07%
2018/08/13	7	12.78	106	12.80	12.80	-99	53,837	-0.18%	大賣/
2018/08/10	217	13.05	98	12.96	12.90	119	53,722	0.22%	大買/鉅額交易
2018/08/09	37	13.29	30	13.30	13.25	7	53,583	0.01%
2018/08/08	1	13.30	23	13.34	13.35	-22	53,658	-0.04%
2018/08/07	3	13.35	22	13.38	13.35	-19	53,491	-0.04%
2018/08/06	2	13.28	22	13.30	13.35	-20	53,123	-0.04%
2018/08/03	40	13.21	68	13.20	13.20	-28	52,944	-0.05%
2018/08/02	15	13.21	70	13.15	13.15	-55	52,625	-0.10%
2018/08/01	23	13.22	41	13.20	13.25	-18	52,226	-0.03%
2018/07/31	0	0.00	128.2	13.10	13.20	-128.2	52,287	-0.25%	大賣/鉅額交易
2018/07/30	11	12.90	71	12.94	13.00	-60	50,880	-0.12%
2018/07/27	6	12.61	32	12.58	12.70	-26	49,521	-0.05%
2018/07/26	14	12.35	2	12.35	12.35	12	48,048	0.02%
2018/07/25	0	0.00	69	12.50	12.45	-69	48,146	-0.14%
2018/07/24	34	12.34	1	12.40	12.30	33	48,475	0.07%
2018/07/23	2.2	12.42	15	12.45	12.40	-12.8	49,731	-0.03%
2018/07/20	22	12.44	63	12.49	12.45	-41	50,495	-0.08%
2018/07/19	2	12.30	7	12.37	12.40	-5	50,962	-0.01%
2018/07/18	6	12.13	85	12.18	12.20	-79	51,445	-0.15%
2018/07/17	3	12.00	1	12.00	12.00	2	51,413	0.00%
2018/07/16	24	12.02	111	12.01	12.00	-87	51,143	-0.17%	大賣/
2018/07/13	43.3	12.04	15	12.00	12.05	28.3	51,476	0.05%
2018/07/12	46	12.06	29	12.09	12.00	17	51,486	0.03%
2018/07/11	47	13.39	90.6	13.39	13.40	-43.6	51,569	-0.08%
2018/07/10	40	13.49	131	13.48	13.40	-91	50,368	-0.18%	大賣/
2018/07/09	73.2	13.32	120	13.36	13.50	-46.8	48,377	-0.10%	大賣/
2018/07/06	9	13.04	19.2	13.09	13.00	-10.2	46,716	-0.02%
2018/07/05	42	12.86	18	12.89	12.80	24	46,030	0.05%
2018/07/04	11	12.80	7	12.84	12.80	4	46,515	0.01%
2018/07/03	143	12.86	13	12.84	12.80	130	47,636	0.27%	大買/鉅額交易
2018/07/02	34	12.97	427	12.95	12.90	-393	47,791	-0.82%	大賣/鉅額交易
2018/06/29	31	12.82	294	12.80	12.90	-263	48,331	-0.54%	大賣/鉅額交易
2018/06/28	419	12.60	45	12.66	12.60	374	48,156	0.78%	大買/鉅額交易
2018/06/27	20	12.79	0	0.00	12.75	20	48,147	0.04%
2018/06/26	53	12.75	0	0.00	12.70	53	48,412	0.11%
2018/06/25	6	12.89	3	12.88	12.85	3	48,681	0.01%
2018/06/22	38	12.98	5	13.00	12.95	33	49,048	0.07%
2018/06/21	28	13.28	17	13.29	13.25	11	50,554	0.02%
2018/06/20	18	13.33	83.5	13.44	13.50	-65.5	50,647	-0.13%
2018/06/19	38.2	13.20	8	13.24	13.15	30.2	50,136	0.06%
2018/06/15	32	13.48	100	13.49	13.50	-68	49,814	-0.14%
2018/06/14	24	13.36	5	13.39	13.30	19	49,884	0.04%
2018/06/13	4.8	13.33	13	13.35	13.30	-8.2	51,295	-0.02%
2018/06/12	0	0.00	71	13.37	13.35	-71	51,393	-0.14%
2018/06/11	13	13.30	1	13.35	13.30	12	51,588	0.02%
2018/06/08	28	13.34	30	13.35	13.30	-2	52,235	0.00%
2018/06/07	52	13.37	107	13.37	13.35	-55	52,008	-0.11%	大賣/
2018/06/06	9	13.25	20	13.27	13.25	-11	51,748	-0.02%
2018/06/05	22	13.14	10	13.24	13.10	12	53,398	0.02%
2018/06/04	22	13.34	29	13.33	13.35	-7	55,367	-0.01%
2018/06/01	41	13.30	65	13.34	13.25	-24	55,236	-0.04%
2018/05/31	0	0.00	27	13.01	13.15	-27	54,364	-0.05%
2018/05/30	2	12.73	34	12.75	12.80	-32	53,710	-0.06%
2018/05/29	3	12.78	29	12.82	12.85	-26	53,753	-0.05%
2018/05/28	7	12.71	30.1	12.75	12.75	-23.1	54,787	-0.04%
2018/05/25	8	12.73	1	12.75	12.70	7	55,260	0.01%
2018/05/24	23	12.80	2.3	12.84	12.75	20.7	55,569	0.04%
2018/05/23	61	12.80	19	12.82	12.80	42	56,006	0.07%
2018/05/22	36	12.79	6	12.83	12.80	30	56,614	0.05%
2018/05/21	62	12.82	21	12.80	12.75	41	58,404	0.07%
2018/05/18	22	12.82	49	12.81	12.75	-27	59,867	-0.05%
2018/05/17	2	12.85	30	12.80	12.85	-28	62,764	-0.04%
2018/05/16	328	12.90	28	12.88	12.85	300	66,880	0.45%	大買/鉅額交易
2018/05/15	5	12.76	186	12.80	12.80	-181	69,283	-0.26%	大賣/鉅額交易
2018/05/14	187	12.70	6	12.77	12.70	181	72,486	0.25%	大買/鉅額交易
2018/05/11	34	12.70	29	12.73	12.65	5	73,521	0.01%
2018/05/10	9	12.65	5	12.61	12.60	4	74,240	0.01%
2018/05/09	3	12.67	9.3	12.68	12.60	-6.3	76,224	-0.01%
2018/05/08	8	12.67	128	12.72	12.80	-120	77,768	-0.15%	大賣/鉅額交易
2018/05/07	46	12.37	33	12.35	12.30	13	78,590	0.02%
2018/05/04	0	0.00	2	12.48	12.40	-2	79,954	0.00%
2018/05/03	31	12.40	51	12.40	12.35	-20	82,124	-0.02%
2018/05/02	6	12.36	0	0.00	12.35	6	86,102	0.01%
2018/04/30	73.2	12.51	36	12.40	12.40	37.2	91,913	0.04%
2018/04/27	36	12.52	31	12.46	12.55	5	93,453	0.01%
2018/04/26	41	12.02	297	12.10	12.00	-256	95,345	-0.27%	大賣/鉅額交易
2018/04/25	320	11.96	53	12.03	12.15	267	95,512	0.28%	大買/鉅額交易
2018/04/24	81	12.11	30	12.08	12.10	51	95,829	0.05%
2018/04/23	43	12.49	11	12.45	12.40	32	97,051	0.03%
2018/04/20	8.3	12.68	10	12.65	12.65	-1.7	99,104	0.00%
2018/04/19	56	12.79	12	12.82	12.85	44	99,759	0.04%
2018/04/18	8	12.75	22	12.69	12.75	-14	100,747	-0.01%
2018/04/17	157	12.76	311	12.65	12.60	-154	100,428	-0.15%	大買/大賣/鉅額交易
2018/04/16	320	13.10	2	13.15	13.10	318	98,971	0.32%	大買/鉅額交易
2018/04/13	7	13.40	20	13.50	13.35	-13	99,148	-0.01%
2018/04/12	3	13.43	52	13.41	13.45	-49	99,316	-0.05%
2018/04/11	54	13.39	4	13.39	13.30	50	99,462	0.05%
2018/04/10	6	13.23	6.2	13.24	13.30	-0.2	100,323	0.00%
2018/04/09	18	13.42	305	13.40	13.35	-287	100,164	-0.29%	大賣/鉅額交易
2018/04/03	309	13.65	2	13.60	13.65	307	99,371	0.31%	大買/鉅額交易
2018/04/02	2	13.75	48.3	13.78	13.75	-46.3	99,161	-0.05%
2018/03/31	81	13.60	15	13.58	13.60	66	98,588	0.07%
2018/03/30	6	13.58	313	13.60	13.65	-307	98,678	-0.31%	大賣/鉅額交易
2018/03/29	320	13.60	15	13.51	13.50	305	98,454	0.31%	大買/鉅額交易
2018/03/28	52	13.60	43.4	13.57	13.55	8.6	98,019	0.01%
2018/03/27	121	13.74	3	13.80	13.65	118	97,636	0.12%	大買/鉅額交易
2018/03/26	200	13.73	36	13.76	13.65	164	97,147	0.17%	大買/鉅額交易
2018/03/23	37	13.48	332	13.45	13.55	-295	95,330	-0.31%	大賣/鉅額交易
2018/03/22	351	13.89	37	13.72	13.70	314	94,973	0.33%	大買/鉅額交易
2018/03/21	34	13.93	351	13.99	13.85	-317	94,286	-0.34%	大賣/鉅額交易
2018/03/20	407	13.98	592	13.94	14.00	-185	93,921	-0.20%	大買/大賣/鉅額交易
2018/03/19	312	13.91	63	13.90	13.85	249	92,577	0.27%	大買/鉅額交易
2018/03/16	322	13.55	71	13.59	13.65	251	91,294	0.27%	大買/鉅額交易
2018/03/15	7	13.50	13	13.50	13.55	-6	91,199	-0.01%
2018/03/14	16	13.62	376	13.52	13.50	-360	91,709	-0.39%	大賣/鉅額交易
2018/03/13	11	13.50	14.3	13.51	13.55	-3.3	91,573	0.00%
2018/03/12	352	13.50	51	13.50	13.45	301	92,318	0.33%	大買/鉅額交易
2018/03/09	109	13.53	341	13.60	13.50	-232	92,527	-0.25%	大買/大賣/鉅額交易
2018/03/08	379	13.26	47	13.48	13.65	332	91,381	0.36%	大買/鉅額交易
2018/03/07	3	12.97	325	13.00	12.95	-322	90,970	-0.35%	大賣/鉅額交易
2018/03/06	24	13.05	14	13.09	13.05	10	91,633	0.01%
2018/03/05	12	13.03	11	13.01	13.00	1	93,209	0.00%
2018/03/02	369	13.00	60	13.00	13.00	309	94,500	0.33%	大買/鉅額交易
2018/03/01	29	12.98	41	13.20	13.20	-12	95,560	-0.01%
2018/02/27	8	13.18	1	13.25	13.10	7	96,169	0.01%
2018/02/26	45	13.25	3	13.27	13.25	42	99,200	0.04%
2018/02/23	15	13.33	13	13.32	13.30	2	100,277	0.00%
2018/02/22	30	13.30	390	13.30	13.30	-360	103,479	-0.35%	大賣/鉅額交易
2018/02/21	365	13.41	22	13.48	13.40	343	103,457	0.33%	大買/鉅額交易
2018/02/12	62	13.26	26	13.33	13.10	36	103,013	0.03%
2018/02/09	192	13.40	37	13.38	13.35	155	102,173	0.15%	大買/鉅額交易
2018/02/08	248	13.49	181	13.72	13.80	67	100,179	0.07%	大買/大賣/
2018/02/07	533.3	13.27	552.4	13.21	13.30	-19	95,977	-0.02%	大買/大賣/
2018/02/06	114	12.67	49	12.93	12.80	65	93,771	0.07%	大買/
2018/02/05	11	13.28	5	13.31	13.35	6	90,778	0.01%
2018/02/02	40.1	13.47	15.2	13.51	13.50	24.9	89,883	0.03%
2018/02/01	104.3	13.59	50.2	13.57	13.50	54.1	89,458	0.06%	大買/
2018/01/31	29	13.69	36	13.72	13.90	-7	88,043	-0.01%
2018/01/30	41.2	13.92	153	14.07	13.80	-111.8	86,196	-0.13%	大賣/鉅額交易
2018/01/29	31.2	14.33	33	14.33	14.25	-1.8	84,753	0.00%
2018/01/26	45	14.09	102.3	14.13	14.30	-57.3	83,670	-0.07%	大賣/
2018/01/25	148	14.18	227	14.17	14.05	-79	82,045	-0.10%	大買/大賣/
2018/01/24	212	13.74	145	13.77	13.80	67	78,437	0.09%	大買/大賣/
2018/01/23	30	13.29	265	13.57	13.20	-235	72,568	-0.32%	大賣/鉅額交易
2018/01/22	328	13.38	147	13.48	13.55	181	70,973	0.26%	大買/大賣/鉅額交易
2018/01/19	60	13.10	23	13.15	13.20	37	69,384	0.05%
2018/01/18	17	13.09	49	13.15	13.05	-32	69,755	-0.05%
2018/01/17	30	13.18	99	13.15	13.15	-69	69,069	-0.10%
2018/01/16	35	12.96	270	12.94	13.05	-235	67,665	-0.35%	大賣/鉅額交易
2018/01/15	31	12.76	11	12.75	12.75	20	66,065	0.03%
2018/01/12	10	12.59	51	12.61	12.60	-41	66,184	-0.06%
2018/01/11	0	0.00	88	12.40	12.40	-88	66,706	-0.13%
2018/01/10	15	12.39	0.2	12.35	12.40	14.8	66,837	0.02%
2018/01/09	16	12.39	0	0.00	12.35	16	66,876	0.02%
2018/01/08	10	12.51	3	12.58	12.60	7	66,828	0.01%
2018/01/05	4	12.46	30.3	12.45	12.50	-26.3	66,950	-0.04%
2018/01/04	228	12.51	48	12.58	12.50	180	67,050	0.27%	大買/鉅額交易
2018/01/03	2.1	12.40	1	12.45	12.45	1.1	66,922	0.00%
2018/01/02	22.2	12.40	0	0.00	12.35	22.2	66,870	0.03%