友達 (2409)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	17.00	0	0.00	17.15	2	38,439	0.01%
2024/04/18	0	0.00	4	17.90	17.65	-4	37,853	-0.01%
2024/04/17	18.1	17.58	0	0.00	17.55	18.1	38,086	0.05%
2024/04/16	3	17.85	6	17.90	17.60	-3	38,195	-0.01%
2024/04/15	0	0.00	9	17.93	17.90	-9	38,330	-0.02%
2024/04/12	9	17.96	0.1	17.90	17.90	8.9	40,093	0.02%
2024/04/11	14	18.09	0	0.00	18.15	14	41,215	0.03%
2024/04/10	3	18.80	11	18.97	18.70	-8	40,625	-0.02%
2024/04/09	0	0.00	6	18.58	18.90	-6	40,233	-0.01%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	0.8	18.15	18.20	-0.8	39,604	0.00%
2024/03/27	0	18.05	0	18.05	18.05	0	42,447	0.00%
2024/03/26	4	18.26	0	0.00	18.10	4	42,669	0.01%
2024/03/25	0	0.00	9	18.42	18.40	-9	43,093	-0.02%
2024/03/22	5	18.20	3	18.25	18.40	2	43,423	0.00%
2024/03/20	0.2	17.75	0.8	17.80	17.85	-0.6	43,391	0.00%
2024/03/19	6	17.78	0	0.00	17.80	6	43,279	0.01%
2024/03/15	10	18.25	11.5	17.92	18.35	-1.5	43,325	0.00%
2024/03/14	0.1	18.05	2	18.15	18.15	-1.9	42,452	0.00%
2024/03/13	5	17.85	0	0.00	18.00	5	42,178	0.01%
2024/03/12	10	17.66	21	17.90	18.00	-11	41,876	-0.03%
2024/03/11	0	0.00	8.7	17.38	17.55	-8.7	41,569	-0.02%
2024/03/07	2.3	16.98	0	0.00	16.90	2.3	41,879	0.01%
2024/03/06	0	0.00	4.4	17.17	17.10	-4.4	41,752	-0.01%
2024/03/05	2	17.10	0	0.00	17.10	2	42,255	0.00%
2024/03/04	0	0.00	8	17.28	17.30	-8	42,104	-0.02%
2024/03/01	4	17.15	0	0.00	17.10	4	42,352	0.01%
2024/02/29	4	17.23	0	0.00	17.50	4	42,010	0.01%
2024/02/27	3	17.40	0	0.00	17.25	3	41,783	0.01%
2024/02/26	0	17.60	2	17.70	17.55	-2	41,541	0.00%
2024/02/23	2	17.90	42	17.92	17.85	-40	41,490	-0.10%
2024/02/22	0	0.00	1	17.80	17.80	-1	41,457	0.00%
2024/02/21	9	17.99	0	0.00	17.90	9	41,632	0.02%
2024/02/20	1	18.25	0	0.00	18.10	1	41,605	0.00%
2024/02/15	2.1	17.80	3	17.85	17.85	-0.9	41,832	0.00%
2024/02/05	3	17.80	10	17.75	18.05	-7	41,498	-0.02%
2024/02/02	0	0.00	1	18.15	18.05	-1	41,281	0.00%
2024/02/01	3	17.70	6	17.93	17.80	-3	41,151	-0.01%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/26	3	19.00	11	19.11	19.00	-8	40,174	-0.02%
2024/01/25	10	18.95	0	0.00	18.95	10	40,289	0.02%
2024/01/24	3.1	18.98	7	19.11	18.95	-3.9	40,349	-0.01%
2024/01/23	4	19.38	19	19.26	19.20	-15	39,729	-0.04%
2024/01/22	0	18.15	1	18.30	18.35	-1	37,066	0.00%
2024/01/19	3	18.00	3	18.20	18.30	0	36,761	0.00%
2024/01/18	2	18.70	6	18.53	18.25	-4	36,094	-0.01%
2024/01/17	0	0.00	1	18.10	18.10	-1	35,415	0.00%
2024/01/16	0	0.00	6.2	18.50	18.45	-6.2	35,186	-0.02%
2024/01/15	11	18.05	0	0.00	18.05	11	34,895	0.03%
2024/01/10	0	18.30	0	0.00	18.35	0	34,884	0.00%
2024/01/09	12	18.97	0	0.00	18.80	12	34,582	0.03%
2024/01/08	3	19.48	13	19.32	19.20	-10	34,124	-0.03%
2024/01/05	9	18.49	18.1	18.51	18.80	-9.1	32,278	-0.03%
2024/01/03	0	17.85	5	17.85	17.75	-5	31,203	-0.02%
2024/01/02	25	18.35	11	18.32	18.35	14	31,083	0.05%
2023/12/29	32	18.15	5	18.26	18.15	27	30,984	0.09%
2023/12/28	3	17.95	17	18.02	18.10	-14	31,189	-0.04%
2023/12/27	11	18.04	21.7	17.91	17.95	-10.7	32,364	-0.03%
2023/12/26	3	17.93	60	17.74	18.00	-57	32,245	-0.18%
2023/12/25	7	17.11	103	17.00	17.15	-96	30,655	-0.31%	大賣/
2023/12/22	40	17.12	36	17.08	17.00	4	30,377	0.01%
2023/12/21	2	16.30	0	0.00	16.60	2	29,163	0.01%
2023/12/20	1	16.40	25	16.35	16.50	-24	28,804	-0.08%
2023/12/19	3	16.10	10	16.15	16.00	-7	28,230	-0.02%
2023/12/18	3	16.30	4	16.30	16.30	-1	27,774	0.00%
2023/12/15	10	16.35	0	0.00	16.30	10	27,627	0.04%
2023/12/14	2	16.30	0	0.00	16.25	2	27,070	0.01%
2023/12/13	5	16.21	0	0.00	16.20	5	26,972	0.02%
2023/12/12	2	16.23	0	0.00	16.20	2	27,462	0.01%
2023/12/11	3	16.55	3	16.50	16.60	0	27,208	0.00%
2023/12/08	2	16.60	0	0.00	16.60	2	27,268	0.01%
2023/12/06	6	16.67	0	0.00	16.65	6	28,218	0.02%
2023/12/04	0	0.00	1	16.90	16.85	-1	29,007	0.00%
2023/12/01	3.1	16.71	0.8	16.65	16.45	2.3	29,727	0.01%
2023/11/30	3.2	16.40	0	0.00	16.35	3.2	29,758	0.01%
2023/11/29	0	16.50	0	0.00	16.50	0	29,580	0.00%
2023/11/28	0	0.00	21	16.70	16.70	-21	29,419	-0.07%
2023/11/27	11	16.49	0	0.00	16.30	11	29,438	0.04%
2023/11/24	2	16.50	2	16.45	16.45	0	29,532	0.00%
2023/11/22	10	16.40	10	16.40	16.30	0	29,533	0.00%
2023/11/21	0.3	16.45	0	0.00	16.55	0.3	29,523	0.00%
2023/11/20	0	16.45	1	16.40	16.40	-1	29,521	0.00%
2023/11/17	0	0.00	104	16.50	16.60	-104	29,307	-0.35%	大賣/鉅額交易
2023/11/16	0	0.00	18	16.47	16.50	-18	29,313	-0.06%
2023/11/15	1	16.20	5	16.30	16.35	-4	29,099	-0.01%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	0	0.00	2.8	15.84	15.90	-2.8	29,232	-0.01%
2023/11/10	10	15.75	2	15.75	15.80	8	29,445	0.03%
2023/11/08	1	15.90	0	0.00	15.90	1	30,046	0.00%
2023/11/07	2	16.05	0	0.00	15.95	2	30,228	0.01%
2023/11/06	0	0.00	5	16.34	16.30	-5	30,783	-0.02%
2023/11/02	7	15.47	13	15.86	15.90	-6	30,989	-0.02%
2023/11/01	3	15.22	0	0.00	15.20	3	30,937	0.01%
2023/10/31	1	15.60	8	15.60	15.60	-7	30,965	-0.02%
2023/10/30	0	0.00	2.5	15.54	15.65	-2.5	31,452	-0.01%
2023/10/27	2	15.35	0	0.00	15.35	2	31,864	0.01%
2023/10/26	3	15.50	0	0.00	15.50	3	32,824	0.01%
2023/10/25	0	0.00	14	15.75	15.75	-14	34,703	-0.04%
2023/10/24	16	14.98	0	0.00	15.20	16	38,416	0.04%
2023/10/23	5	15.05	101	15.00	15.00	-96	39,512	-0.24%	大賣/
2023/10/19	33	15.42	7	15.54	15.40	26	39,473	0.07%
2023/10/17	22	15.80	0	0.00	15.70	22	39,489	0.06%
2023/10/16	31	15.75	0	0.00	15.75	31	39,823	0.08%
2023/10/13	10	16.10	2	16.08	16.10	8	40,168	0.02%
2023/10/12	0	0.00	2.1	15.85	16.00	-2.1	40,464	-0.01%
2023/10/11	2	15.63	0	0.00	15.60	2	40,511	0.00%
2023/10/06	2	15.78	0	0.00	15.70	2	40,455	0.00%
2023/10/05	1	16.00	0	0.00	15.95	1	40,763	0.00%
2023/10/04	3	15.87	0	0.00	15.80	3	41,421	0.01%
2023/10/03	117	16.54	5	17.06	16.20	112	41,137	0.27%	大買/鉅額交易
2023/10/02	5	16.15	4	16.15	16.05	1	40,199	0.00%
2023/09/28	8	16.41	0	0.00	16.40	8	41,166	0.02%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/25	0	16.65	0	0.00	16.70	0	41,939	0.00%
2023/09/21	5	16.53	0	0.00	16.50	5	42,462	0.01%
2023/09/20	4	16.70	1	16.75	16.70	3	42,686	0.01%
2023/09/19	0	0.00	6	16.90	16.85	-6	43,511	-0.01%
2023/09/15	6	17.00	6.6	17.11	17.00	-0.6	45,740	0.00%
2023/09/13	5	16.95	1	16.90	16.75	4	49,309	0.01%
2023/09/12	3	16.50	0	0.00	16.85	3	50,364	0.01%
2023/09/11	1	16.70	1	17.00	16.70	0	50,211	0.00%
2023/09/08	8	16.55	0	0.00	16.55	8	49,750	0.02%
2023/09/07	1	16.60	10	16.50	16.45	-9	49,511	-0.02%
2023/09/06	33.6	16.90	20	16.90	16.85	13.6	49,001	0.03%
2023/09/05	3	17.28	0	0.00	17.55	3	47,566	0.01%
2023/09/04	14	17.58	5	17.55	17.45	9	47,559	0.02%
2023/09/01	4.3	17.95	0	0.00	17.90	4.3	47,483	0.01%
2023/08/31	3	18.00	23	17.96	17.80	-20	48,027	-0.04%
2023/08/30	11	17.66	2	17.75	17.75	9	48,673	0.02%
2023/08/29	1	17.75	3.2	17.75	17.75	-2.2	48,762	0.00%
2023/08/25	4	17.74	5	17.75	17.70	-1	49,262	0.00%
2023/08/24	4	17.85	0	0.00	17.90	4	49,347	0.01%
2023/08/21	0.4	17.70	0	0.00	17.80	0.4	49,754	0.00%
2023/08/18	15	18.00	4	17.65	17.65	11	49,890	0.02%
2023/08/17	22	17.82	9	17.70	17.90	13	50,024	0.03%
2023/08/16	21	18.16	0	0.00	18.05	21	50,167	0.04%
2023/08/15	1	18.50	25	18.40	18.50	-24	50,039	-0.05%
2023/08/14	5	18.14	2	18.15	18.10	3	49,859	0.01%
2023/08/11	13.1	18.67	4	18.68	18.50	9.1	49,813	0.02%
2023/08/10	20	19.23	18	19.03	18.95	2	49,567	0.00%
2023/08/09	0	0.00	9	20.37	20.40	-9	48,834	-0.02%
2023/08/08	0	20.30	1	20.55	20.40	-1	48,608	0.00%
2023/08/07	12	20.33	0.8	20.30	20.40	11.2	48,359	0.02%
2023/08/04	6	20.63	6	20.80	20.85	0	47,970	0.00%
2023/08/02	47	20.44	16	20.31	20.50	31	48,222	0.06%
2023/08/01	15	21.00	79	20.88	20.95	-64	47,695	-0.13%
2023/07/31	30.2	20.93	8	20.96	20.70	22.2	47,144	0.05%
2023/07/28	57.4	21.23	76	21.35	21.25	-18.6	46,105	-0.04%
2023/07/27	38	20.60	203	21.06	21.40	-165	44,215	-0.37%	大賣/鉅額交易
2023/07/26	33	19.25	42.4	19.53	19.80	-9.4	40,147	-0.02%
2023/07/25	2	19.20	5	19.17	19.15	-3	40,173	-0.01%
2023/07/24	1.4	19.26	0	0.00	18.90	1.4	40,030	0.00%
2023/07/21	1	19.05	0	0.00	19.20	1	39,790	0.00%
2023/07/20	0	0.00	33	18.95	19.15	-33	39,587	-0.08%
2023/07/19	0.4	19.05	0	0.00	18.85	0.4	39,399	0.00%
2023/07/18	70	19.36	0	0.00	19.00	70	39,495	0.18%
2023/07/17	0	0.00	6.8	19.38	19.45	-6.8	39,225	-0.02%
2023/07/14	2	19.20	32	19.20	19.10	-30	39,252	-0.08%
2023/07/13	10	19.10	16.6	19.17	19.05	-6.6	39,226	-0.02%
2023/07/12	2.3	19.03	4	19.28	19.05	-1.7	39,231	0.00%
2023/07/11	0	0.00	9.4	19.18	19.25	-9.4	39,183	-0.02%
2023/07/10	26	18.40	8	18.50	18.60	18	39,314	0.05%
2023/07/07	4	18.53	0	0.00	18.40	4	39,300	0.01%
2023/07/06	6	19.32	8.4	19.45	18.90	-2.4	38,888	-0.01%
2023/07/04	3	18.58	5	18.60	18.75	-2	37,416	-0.01%
2023/07/03	3	18.60	0	0.00	18.55	3	37,409	0.01%
2023/06/30	6	18.60	0	0.00	18.60	6	37,353	0.02%
2023/06/29	10	18.75	1	18.75	18.75	9	37,306	0.02%
2023/06/28	12	18.81	20	18.75	18.70	-8	37,352	-0.02%
2023/06/27	7	19.06	10	19.10	18.85	-3	37,309	-0.01%
2023/06/26	2	19.88	13	20.21	19.70	-11	36,609	-0.03%
2023/06/21	17	20.08	12.2	20.03	20.10	4.8	36,020	0.01%
2023/06/20	65	19.83	20.5	19.77	19.60	44.5	34,787	0.13%
2023/06/19	121	19.04	42	20.00	20.20	79	33,581	0.24%	大買/
2023/06/16	126	18.70	12	18.75	18.65	114	31,188	0.37%	大買/鉅額交易
2023/06/15	8	18.38	17	18.28	18.40	-9	30,115	-0.03%
2023/06/14	2.3	18.42	0	0.00	18.35	2.3	30,879	0.01%
2023/06/13	13	18.43	10	18.45	18.55	3	31,136	0.01%
2023/06/12	0	0.00	3	18.55	18.45	-3	31,155	-0.01%
2023/06/09	2	18.20	0	0.00	18.25	2	31,412	0.01%
2023/06/08	13	18.32	0	0.00	18.25	13	31,519	0.04%
2023/06/07	0	18.65	2	18.57	18.55	-2	31,892	-0.01%
2023/06/06	0.4	18.60	8	18.62	18.70	-7.6	32,147	-0.02%
2023/06/05	2	18.38	7	18.09	18.50	-5	31,908	-0.02%
2023/06/02	11.2	17.53	20	17.60	17.75	-8.8	31,420	-0.03%
2023/06/01	5	17.65	0	0.00	17.60	5	32,022	0.02%
2023/05/31	6	17.74	0	0.00	17.60	6	33,378	0.02%
2023/05/30	0.2	17.60	0	0.00	17.60	0.2	33,543	0.00%
2023/05/29	1	17.65	4	17.69	17.65	-3	34,268	-0.01%
2023/05/26	10	17.45	0.4	17.55	17.40	9.6	35,124	0.03%
2023/05/25	3	17.53	1	17.60	17.50	2	36,002	0.01%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/22	0	0.00	2	17.75	17.80	-2	38,473	-0.01%
2023/05/19	0	0.00	3	17.37	17.40	-3	39,084	-0.01%
2023/05/18	7	17.24	0	0.00	17.25	7	40,093	0.02%
2023/05/17	0	0.00	8	17.33	17.25	-8	40,615	-0.02%
2023/05/16	0.1	17.10	1	17.05	17.05	-0.9	41,050	0.00%
2023/05/12	10	16.95	0	0.00	16.95	10	42,386	0.02%
2023/05/11	6.4	17.29	0	0.00	17.10	6.4	43,156	0.01%
2023/05/10	2	17.48	0	0.00	17.55	2	44,632	0.00%
2023/05/09	0	0.00	18	17.73	17.70	-18	45,241	-0.04%
2023/05/08	5	17.30	12	17.26	17.25	-7	44,709	-0.02%
2023/05/05	0	0.00	1	17.25	17.30	-1	44,647	0.00%
2023/05/04	3	17.07	2	17.18	17.10	1	44,791	0.00%
2023/05/03	2	17.05	0	0.00	17.05	2	45,048	0.00%
2023/05/02	32.2	17.17	16	17.26	17.30	16.2	45,518	0.04%
2023/04/28	37.1	17.19	18	17.10	17.00	19.1	46,216	0.04%
2023/04/27	0	0.00	20	17.70	17.70	-20	44,912	-0.04%
2023/04/25	7.7	18.02	1	18.30	17.95	6.7	44,803	0.01%
2023/04/24	6	18.28	0	0.00	18.35	6	44,572	0.01%
2023/04/21	0	0.00	1	18.50	18.25	-1	44,811	0.00%
2023/04/20	2	18.15	1	18.10	18.10	1	44,472	0.00%
2023/04/19	4	18.45	111	18.46	18.25	-107	44,600	-0.24%	大賣/鉅額交易
2023/04/17	0.2	19.00	18	18.95	19.10	-17.8	44,647	-0.04%
2023/04/14	0	0.00	34	19.00	19.10	-34	44,874	-0.08%
2023/04/13	1	19.00	2	19.10	18.85	-1	44,702	0.00%
2023/04/12	3	18.63	1	18.65	18.80	2	43,760	0.00%
2023/04/11	0	0.00	2	18.70	18.70	-2	43,699	0.00%
2023/04/10	0.1	18.50	1	18.55	18.55	-0.9	43,678	0.00%
2023/04/07	0	0.00	20	18.60	18.50	-20	43,719	-0.05%
2023/04/06	0	0.00	2	18.65	18.60	-2	43,763	0.00%
2023/03/30	2	18.35	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	6	18.38	18.50	-6	45,524	-0.01%
2023/03/28	6	18.33	1	18.60	18.15	5	46,138	0.01%
2023/03/27	10	18.55	100	18.60	18.45	-90	46,692	-0.19%
2023/03/24	0	0.00	2	18.43	18.50	-2	49,058	0.00%
2023/03/23	2	18.10	1	18.25	18.10	1	49,196	0.00%
2023/03/22	1	18.15	2	18.20	18.15	-1	49,429	0.00%
2023/03/21	2	18.23	4	18.54	18.25	-2	49,765	0.00%
2023/03/20	156	17.91	10	18.00	18.00	146	49,641	0.29%	大買/鉅額交易
2023/03/17	4	17.80	46	18.04	18.00	-42	49,695	-0.08%
2023/03/16	0	0.00	5	17.73	17.75	-5	48,865	-0.01%
2023/03/15	7	17.55	0	0.00	17.45	7	49,081	0.01%
2023/03/14	18.2	17.77	5	17.75	17.65	13.2	49,228	0.03%
2023/03/13	11	18.05	3	18.25	18.25	8	49,264	0.02%
2023/03/10	3	18.10	1	18.15	18.15	2	49,281	0.00%
2023/03/09	14.6	18.75	201	18.80	18.50	-186.4	49,190	-0.38%	大賣/鉅額交易
2023/03/08	100	19.05	3	19.10	19.25	97	49,085	0.20%
2023/03/07	4	18.88	2	19.08	19.15	2	48,949	0.00%
2023/03/06	100.6	19.30	7.9	19.21	19.25	92.7	48,818	0.19%
2023/03/03	15	18.97	10.8	18.78	18.95	4.2	48,411	0.01%
2023/03/02	5	18.33	6	18.53	18.25	-1	47,460	0.00%
2023/03/01	1	18.60	0	0.00	18.65	1	47,233	0.00%
2023/02/24	0	0.00	113	18.68	18.60	-113	46,978	-0.24%	大賣/鉅額交易
2023/02/23	14	18.26	0.4	18.55	18.30	13.6	46,230	0.03%
2023/02/22	0	0.00	6	18.50	18.75	-6	45,929	-0.01%
2023/02/21	10	18.65	20	18.50	18.60	-10	45,982	-0.02%
2023/02/20	28	18.61	32	18.80	18.85	-4	45,895	-0.01%
2023/02/17	20	18.22	6	18.07	18.20	14	44,582	0.03%
2023/02/16	1	17.95	15	17.83	17.95	-14	43,864	-0.03%
2023/02/15	0	0.00	28	17.30	17.25	-28	43,489	-0.06%
2023/02/14	0	0.00	103	16.76	17.15	-103	43,215	-0.24%	大賣/鉅額交易
2023/02/13	30	16.62	1.4	16.60	16.55	28.6	42,762	0.07%
2023/02/10	5	17.30	0	0.00	17.15	5	42,400	0.01%
2023/02/09	4	17.56	13	17.64	17.65	-9	41,994	-0.02%
2023/02/08	2	17.78	67	17.66	17.70	-65	41,630	-0.16%
2023/02/07	8	16.90	23	16.92	17.00	-15	40,398	-0.04%
2023/02/06	5	16.50	0	0.00	16.50	5	40,236	0.01%
2023/02/03	6	16.59	5	16.60	16.50	1	40,672	0.00%
2023/02/02	1.4	16.64	0	0.00	16.80	1.4	40,872	0.00%
2023/02/01	1	16.65	0	0.00	16.65	1	41,182	0.00%
2023/01/31	0	0.00	13	16.72	16.75	-13	42,479	-0.03%
2023/01/30	7	16.54	17	16.53	16.65	-10	42,406	-0.02%
2023/01/16	0	0.00	6	15.95	15.90	-6	42,692	-0.01%
2023/01/13	1	15.80	1	16.00	15.90	0	43,423	0.00%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	1	16.05	1	16.10	16.10	0	45,285	0.00%
2023/01/10	1	15.85	1	16.00	16.00	0	46,000	0.00%
2023/01/09	0	0.00	21	15.95	16.05	-21	47,384	-0.04%
2023/01/06	1	16.00	19	15.88	15.95	-18	47,852	-0.04%
2023/01/05	4.2	15.62	1	15.90	15.55	3.2	48,422	0.01%
2023/01/04	15	15.70	5	15.83	15.70	10	49,226	0.02%
2023/01/03	5	15.20	6	15.15	15.45	-1	49,698	0.00%
2022/12/30	0	0.00	1	15.05	15.00	-1	50,119	0.00%
2022/12/29	8	15.08	0.3	15.10	15.10	7.7	50,577	0.02%
2022/12/28	14	15.34	0	0.00	15.15	14	50,869	0.03%
2022/12/27	0	0.00	2	15.60	15.50	-2	51,404	0.00%
2022/12/26	100	15.60	8	15.60	15.50	92	52,368	0.18%
2022/12/23	0	15.40	4.5	15.44	15.40	-4.5	54,725	-0.01%
2022/12/22	0	0.00	5	15.15	15.30	-5	55,785	-0.01%
2022/12/21	113	14.75	1	14.75	14.65	112	55,453	0.20%	大買/鉅額交易
2022/12/20	1.4	14.91	1	15.10	14.80	0.4	55,931	0.00%
2022/12/19	2	15.00	0	0.00	14.95	2	57,148	0.00%
2022/12/16	36.2	15.10	10	15.15	15.05	26.2	56,796	0.05%
2022/12/15	5	15.50	0	0.00	15.50	5	54,587	0.01%
2022/12/14	6	15.83	8.8	15.65	15.75	-2.8	54,581	-0.01%
2022/12/13	1	15.50	10	15.50	15.45	-9	54,971	-0.02%
2022/12/12	17	15.49	5	15.55	15.70	12	55,453	0.02%
2022/12/09	2	15.70	0	0.00	15.70	2	56,026	0.00%
2022/12/07	8.8	15.82	0	0.00	15.65	8.8	57,693	0.02%
2022/12/06	5.1	16.16	0	0.00	16.00	5.1	58,516	0.01%
2022/12/05	0	0.00	5	16.45	16.55	-5	58,696	-0.01%
2022/12/02	3	16.25	0	0.00	16.30	3	59,056	0.01%
2022/12/01	0	0.00	4	16.35	16.35	-4	59,553	-0.01%
2022/11/30	20	16.18	2	16.28	16.10	18	59,199	0.03%
2022/11/29	6	15.92	6	16.16	16.15	0	59,111	0.00%
2022/11/28	4.2	16.10	0	0.00	16.00	4.2	59,468	0.01%
2022/11/25	0.8	16.42	1	16.40	16.30	-0.2	60,387	0.00%
2022/11/24	5	16.36	0	0.00	16.30	5	60,733	0.01%
2022/11/23	10	16.51	2	16.53	16.50	8	62,915	0.01%
2022/11/22	22.2	16.13	0	0.00	16.05	22.2	62,819	0.04%
2022/11/21	17.2	16.46	0	0.00	16.35	17.2	63,211	0.03%
2022/11/18	17	16.73	16	16.66	16.70	1	63,887	0.00%
2022/11/17	48.4	17.02	3	17.03	17.05	45.4	63,460	0.07%
2022/11/16	6.2	17.74	0	0.00	17.55	6.2	63,225	0.01%
2022/11/15	0	0.00	3.4	17.98	18.10	-3.4	64,293	-0.01%
2022/11/14	1	18.00	7	17.96	17.95	-6	64,063	-0.01%
2022/11/11	7	17.81	10	17.76	17.70	-3	64,059	0.00%
2022/11/10	16.4	17.45	1	17.50	17.35	15.4	64,067	0.02%
2022/11/09	1	17.75	14.2	17.95	17.90	-13.2	63,805	-0.02%
2022/11/08	3	17.92	54	17.96	17.70	-51	63,853	-0.08%
2022/11/07	6	17.83	6	17.81	17.80	0	64,177	0.00%
2022/11/04	2	17.30	9	17.80	17.90	-7	64,879	-0.01%
2022/11/03	10	17.69	4	17.99	17.60	6	64,808	0.01%
2022/11/02	0	0.00	57	17.55	18.05	-57	65,529	-0.09%
2022/11/01	0.8	17.40	8	17.31	17.50	-7.2	66,155	-0.01%
2022/10/31	2	17.03	2	17.35	16.90	0	66,975	0.00%
2022/10/28	3	16.93	1.1	17.19	17.20	1.9	66,837	0.00%
2022/10/27	27.8	16.27	33	16.50	17.40	-5.2	66,873	-0.01%
2022/10/26	1.3	17.02	10	17.11	17.15	-8.7	65,962	-0.01%
2022/10/25	5.3	17.08	1	17.20	16.85	4.3	66,131	0.01%
2022/10/24	28	17.43	22	17.12	17.10	6	66,212	0.01%
2022/10/21	2	18.10	0	0.00	17.90	2	65,906	0.00%
2022/10/20	3	17.65	10.6	18.00	18.70	-7.6	65,992	-0.01%
2022/10/19	53.6	18.00	72.2	18.17	18.15	-18.6	65,414	-0.03%
2022/10/18	26.2	18.24	32	18.54	18.20	-5.8	65,202	-0.01%
2022/10/17	41	17.69	23	17.73	18.00	18	65,010	0.03%
2022/10/14	0.2	17.15	3	17.20	17.15	-2.8	63,849	0.00%
2022/10/13	2	17.00	1	16.70	16.80	1	63,630	0.00%
2022/10/12	20	15.75	100	15.78	16.45	-80	63,069	-0.13%
2022/10/11	4.2	16.48	118.8	16.21	16.45	-114.6	62,667	-0.18%	大賣/鉅額交易
2022/09/28	102	14.90	8	14.89	14.70	94	63,507	0.15%	大買/
2022/09/27	1	15.05	16	15.08	15.05	-15	63,226	-0.02%
2022/09/26	0	0.00	1	15.40	15.10	-1	63,485	0.00%
2022/09/23	77	16.13	3	16.02	15.80	74	64,113	0.12%
2022/09/22	11.5	16.25	24	16.35	16.25	-12.5	64,078	-0.02%
2022/09/21	155	16.52	17	16.65	16.80	138	63,617	0.22%	大買/鉅額交易
2022/09/20	2	17.50	6	17.35	17.10	-4	61,581	-0.01%
2022/09/19	0	0.00	2	17.75	17.95	-2	60,728	0.00%
2022/09/16	4	17.98	2	17.95	18.10	2	60,970	0.00%
2022/09/15	32	17.89	11	17.90	18.00	21	60,958	0.03%
2022/09/14	0	0.00	1	17.10	17.05	-1	59,503	0.00%
2022/09/13	0	0.00	25	17.32	17.35	-25	59,645	-0.04%
2022/09/12	0	0.00	7	17.29	17.25	-7	60,085	-0.01%
2022/09/08	2	17.45	23	17.45	17.35	-21	60,707	-0.03%
2022/09/07	1	17.40	0	0.00	17.40	1	60,637	0.00%
2022/09/06	16	17.44	13	17.44	17.50	3	60,539	0.00%
2022/09/05	41	17.32	21	17.25	17.40	20	60,114	0.03%
2022/09/02	3	16.93	15	16.92	16.90	-12	59,441	-0.02%
2022/09/01	73	17.12	26	16.97	17.10	47	58,832	0.08%
2022/08/31	3	16.53	6	16.28	16.75	-3	58,024	-0.01%
2022/08/30	80	16.61	24	16.54	16.40	56	57,520	0.10%
2022/08/29	1	15.90	1	15.60	15.75	0	56,864	0.00%
2022/08/26	1	16.05	110	16.15	16.15	-109	56,407	-0.19%	大賣/鉅額交易
2022/08/25	0	0.00	12	16.10	16.10	-12	56,505	-0.02%
2022/08/24	0	0.00	1	16.20	16.15	-1	56,683	0.00%
2022/08/23	119	16.05	33	16.10	16.00	86	57,329	0.15%	大買/
2022/08/22	0	0.00	21	16.75	16.95	-21	56,343	-0.04%
2022/08/19	28	17.00	32	16.58	16.95	-4	56,269	-0.01%
2022/08/18	1	15.70	0	0.00	15.70	1	53,985	0.00%
2022/08/17	38	15.95	0	0.00	16.15	38	54,356	0.07%
2022/08/16	12	15.80	2	15.85	15.85	10	53,874	0.02%
2022/08/15	1	15.10	0	0.00	15.25	1	53,367	0.00%
2022/08/12	0	0.00	4	15.18	15.10	-4	53,517	-0.01%
2022/08/11	2	14.83	3	15.10	15.30	-1	54,210	0.00%
2022/08/10	6	14.35	80.1	14.30	14.35	-74.1	54,278	-0.14%
2022/08/09	0	0.00	3	14.23	14.45	-3	54,364	-0.01%
2022/08/08	3	14.13	3	14.42	14.20	0	54,578	0.00%
2022/08/05	1	13.90	6	13.93	13.95	-5	54,376	-0.01%
2022/08/04	0	0.00	3	13.65	13.85	-3	54,765	-0.01%
2022/08/03	0	0.00	2	13.93	13.85	-2	54,823	0.00%
2022/08/02	6	13.63	20	13.54	13.90	-14	55,331	-0.03%
2022/08/01	79	13.31	13	13.60	13.55	66	55,090	0.12%
2022/07/29	11	13.25	71	13.10	13.35	-60	55,234	-0.11%
2022/07/28	9	13.32	3	13.45	13.25	6	54,704	0.01%
2022/07/27	23	13.66	2	13.70	13.70	21	53,948	0.04%
2022/07/26	5	14.40	1	14.50	14.30	4	53,319	0.01%
2022/07/25	0	0.00	12	14.53	14.45	-12	54,054	-0.02%
2022/07/22	2	15.10	2	15.10	14.85	0	55,317	0.00%
2022/07/21	19	14.59	13	14.62	14.80	6	56,585	0.01%
2022/07/20	14	14.89	11	14.90	14.90	3	57,514	0.01%
2022/07/19	12	14.55	1	14.70	14.55	11	58,002	0.02%
2022/07/18	47	14.51	3	14.77	14.65	44	58,145	0.08%
2022/07/15	1	14.10	20	14.40	14.30	-19	58,078	-0.03%
2022/07/14	1	14.60	0	0.00	14.60	1	58,312	0.00%
2022/07/13	1	15.00	31	14.86	14.95	-30	58,121	-0.05%
2022/07/12	0	0.00	48	14.42	14.25	-48	58,172	-0.08%
2022/07/11	3	14.87	21	14.98	14.75	-18	58,036	-0.03%
2022/07/08	33	15.45	11	15.65	15.55	22	57,867	0.04%
2022/07/07	0	0.00	20	15.18	15.20	-20	57,686	-0.03%
2022/07/06	24	15.93	44	15.79	14.95	-20	57,824	-0.03%
2022/07/05	1	14.85	8	14.85	14.85	-7	57,198	-0.01%
2022/07/01	4	15.59	45	16.30	15.05	-41	57,171	-0.07%
2022/06/30	0	0.00	1	16.65	16.30	-1	57,109	0.00%
2022/06/29	0	0.00	6	17.01	16.75	-6	57,352	-0.01%
2022/06/28	0	0.00	2	16.80	16.85	-2	58,041	0.00%
2022/06/27	2	16.75	28	16.74	16.75	-26	58,572	-0.04%
2022/06/24	6	15.86	54	15.91	16.10	-48	61,307	-0.08%
2022/06/23	13	15.80	0	0.00	15.15	13	61,192	0.02%
2022/06/22	0	0.00	0.1	16.25	16.25	-0.1	60,845	0.00%
2022/06/21	0	0.00	19	16.53	16.75	-19	60,626	-0.03%
2022/06/20	13	16.88	8	16.49	16.45	5	60,791	0.01%
2022/06/17	3	16.80	1	16.75	17.25	2	60,359	0.00%
2022/06/15	3	17.00	8	17.23	17.40	-5	60,520	-0.01%
2022/06/14	8	16.93	5	17.05	17.00	3	61,338	0.00%
2022/06/10	0	0.00	0.1	17.75	17.75	-0.1	65,242	0.00%
2022/06/09	10	18.00	24	17.96	18.05	-14	67,691	-0.02%
2022/06/07	3	17.80	0	0.00	17.85	3	69,438	0.00%
2022/06/06	0	0.00	3	17.73	17.75	-3	70,620	0.00%
2022/06/01	7	17.66	21	17.63	17.60	-14	73,693	-0.02%
2022/05/31	5	17.30	2	17.65	18.00	3	74,434	0.00%
2022/05/30	0	0.00	11	17.35	17.40	-11	74,004	-0.01%
2022/05/27	10	17.30	5	17.40	17.35	5	74,191	0.01%
2022/05/25	21	16.80	0	0.00	17.05	21	74,985	0.03%
2022/05/24	20	16.95	1	17.20	16.85	19	75,270	0.03%
2022/05/23	6	17.05	0	0.00	17.05	6	75,480	0.01%
2022/05/20	1	17.25	0	0.00	17.20	1	75,949	0.00%
2022/05/19	13	17.28	0	0.00	17.25	13	76,721	0.02%
2022/05/18	95	17.99	41	17.80	18.05	54	76,173	0.07%
2022/05/17	0	0.00	3	17.15	17.15	-3	74,977	0.00%
2022/05/16	40	17.01	40	17.11	17.15	0	75,680	0.00%
2022/05/12	0	0.00	26	17.28	17.10	-26	77,265	-0.03%
2022/05/11	23.3	17.20	6	17.20	17.10	17.3	78,469	0.02%
2022/05/10	22	17.31	21	17.39	17.40	1	79,407	0.00%
2022/05/09	2	17.30	2	17.25	17.30	0	80,378	0.00%
2022/05/06	2	17.60	0	0.00	17.95	2	80,533	0.00%
2022/05/05	0	0.00	5	18.06	18.05	-5	80,988	-0.01%
2022/05/03	28	17.52	13	17.50	17.70	15	83,422	0.02%
2022/04/29	12	16.98	0	0.00	17.15	12	84,760	0.01%
2022/04/28	24	16.95	22	17.01	17.10	2	87,323	0.00%
2022/04/27	4	16.15	51	16.29	16.30	-47	87,355	-0.05%
2022/04/26	1	17.25	1	17.10	17.00	0	85,712	0.00%
2022/04/25	4	17.95	1.1	17.90	17.70	3	84,497	0.00%
2022/04/22	0	0.00	3	18.55	18.45	-3	84,090	0.00%
2022/04/21	8	18.59	29	18.50	18.55	-21	84,821	-0.02%
2022/04/20	22	18.74	0	0.00	18.85	22	84,854	0.03%
2022/04/19	1.3	18.81	7	18.73	18.55	-5.7	85,321	-0.01%
2022/04/18	10.1	18.57	0	0.00	18.40	10.1	87,675	0.01%
2022/04/15	11	19.15	0	0.00	19.05	11	88,261	0.01%
2022/04/14	10	19.50	3	19.70	19.45	7	89,409	0.01%
2022/04/13	0	0.00	15	19.42	19.55	-15	89,868	-0.02%
2022/04/12	5	19.05	57	19.15	19.05	-52	90,102	-0.06%
2022/04/11	5	19.14	0	0.00	19.00	5	90,530	0.01%
2022/04/08	0	0.00	3.1	19.72	19.70	-3.1	90,360	0.00%
2022/04/07	22	19.86	0	0.00	19.50	22	91,183	0.02%
2022/04/06	16	19.91	15.1	20.00	20.10	1	90,814	0.00%
2022/04/01	15	19.64	3	19.65	19.70	12	90,382	0.01%
2022/03/31	27.2	19.85	12	19.78	19.85	15.2	90,483	0.02%
2022/03/30	3	20.03	107	20.10	20.00	-104	89,823	-0.12%	大賣/鉅額交易
2022/03/29	31	19.99	30	20.00	20.05	1	89,719	0.00%
2022/03/28	25.1	20.38	0	0.00	20.45	25.1	87,499	0.03%
2022/03/25	45.1	20.78	0	0.00	20.65	45.1	88,385	0.05%
2022/03/24	7	21.12	0	0.00	21.05	7	89,059	0.01%
2022/03/23	1	21.20	8	21.19	21.30	-7	91,456	-0.01%
2022/03/22	1	21.00	4.5	21.04	21.15	-3.5	94,748	0.00%
2022/03/21	1	21.10	27	21.04	21.10	-26	97,063	-0.03%
2022/03/18	14	20.91	3	20.93	21.05	11	97,527	0.01%
2022/03/17	26	21.22	8	21.26	21.25	18	97,422	0.02%
2022/03/16	27	21.62	9.7	21.04	21.15	17.3	97,692	0.02%
2022/03/15	14	22.10	23	22.08	22.15	-9	99,439	-0.01%
2022/03/14	61	21.97	55.8	22.20	22.30	5.2	99,793	0.01%
2022/03/11	3	21.45	12	21.50	21.50	-9	99,555	-0.01%
2022/03/10	19	21.31	42	21.24	21.25	-23	99,123	-0.02%
2022/03/09	35	21.25	58	21.30	21.05	-23	99,399	-0.02%
2022/03/08	5.1	21.06	27	21.07	21.20	-22	98,690	-0.02%
2022/03/07	18	20.74	5	20.80	20.70	13	97,218	0.01%
2022/03/04	16	21.31	79	21.48	21.20	-63	99,175	-0.06%
2022/03/03	15	21.16	7	21.23	21.10	8	99,128	0.01%
2022/03/02	7	20.77	60	20.91	21.00	-53	99,573	-0.05%
2022/03/01	5	20.85	32	20.90	20.95	-27	99,942	-0.03%
2022/02/25	19	20.48	2	20.50	20.55	17	99,702	0.02%
2022/02/24	1	20.50	5	20.53	20.35	-4	100,627	0.00%
2022/02/23	14	20.74	57	20.78	20.70	-43	101,741	-0.04%
2022/02/22	23	20.61	0	0.00	20.60	23	104,864	0.02%
2022/02/21	6	20.27	71	20.70	21.10	-65	109,597	-0.06%
2022/02/18	56	20.36	4	20.30	20.40	52	109,862	0.05%
2022/02/17	2	20.45	2.2	20.57	20.60	-0.2	110,889	0.00%
2022/02/16	12.2	20.57	5.2	20.73	20.45	7	111,129	0.01%
2022/02/15	44	20.72	6.1	20.56	20.40	37.9	110,862	0.03%
2022/02/14	70	20.83	11	20.90	20.95	59	110,868	0.05%
2022/02/11	104	21.30	16	21.42	21.60	88	111,298	0.08%	大買/
2022/02/10	17	21.81	113	21.94	21.90	-96	111,699	-0.09%	大賣/
2022/02/09	55	21.69	84	21.39	21.70	-29	113,238	-0.03%
2022/02/08	59	20.79	5	20.82	20.70	54	116,009	0.05%
2022/02/07	5	20.39	17	20.26	20.85	-12	116,730	-0.01%
2022/01/26	23	20.10	19	20.11	20.15	4	118,058	0.00%
2022/01/25	51	19.79	7	19.74	19.60	44	118,100	0.04%
2022/01/24	27.1	20.51	11	20.27	20.30	16.1	117,332	0.01%
2022/01/21	146	21.27	5	21.21	21.10	141	119,228	0.12%	大買/鉅額交易
2022/01/20	13.3	22.37	65	22.21	22.35	-51.7	122,621	-0.04%
2022/01/19	1.4	21.76	10	21.80	21.75	-8.6	121,778	-0.01%
2022/01/18	5	22.00	0	0.00	21.85	5	121,756	0.00%
2022/01/17	2.1	21.90	0.2	21.95	21.90	1.9	121,603	0.00%
2022/01/14	113.1	21.81	0	0.00	22.00	113.1	121,525	0.09%	大買/鉅額交易
2022/01/13	16	22.37	0	0.00	22.40	16	121,397	0.01%
2022/01/12	12	22.84	1	23.20	22.65	11	121,829	0.01%
2022/01/11	3	22.88	85	22.97	22.85	-82	121,171	-0.07%
2022/01/10	6.4	22.55	55	22.31	22.50	-48.6	118,981	-0.04%
2022/01/07	81	21.93	0	0.00	21.85	81	118,475	0.07%
2022/01/06	56	22.49	100	22.45	22.40	-44	117,540	-0.04%
2022/01/05	2	22.83	0	0.00	22.80	2	117,388	0.00%
2022/01/04	14	22.92	12	23.17	22.95	2	117,762	0.00%
2022/01/03	3	22.75	1	22.60	22.60	2	117,687	0.00%
2021/12/30	116	23.05	57.1	23.09	22.90	58.9	117,656	0.05%	大買/
2021/12/29	3	22.60	10	22.60	22.75	-7	117,965	-0.01%
2021/12/28	15	22.80	18	22.66	22.65	-3	119,889	0.00%
2021/12/27	0	0.00	23	22.86	22.70	-23	120,475	-0.02%
2021/12/24	0	0.00	3	22.42	22.45	-3	121,100	0.00%
2021/12/23	17	22.32	20	22.50	22.20	-3	123,508	0.00%
2021/12/22	22.1	22.48	21.4	22.37	22.25	0.7	124,241	0.00%
2021/12/21	60.1	22.57	46	22.40	22.35	14.1	124,643	0.01%
2021/12/20	60.4	22.94	3	23.00	22.85	57.4	125,389	0.05%
2021/12/17	44	23.02	33	22.98	23.10	11	125,587	0.01%
2021/12/16	77	23.34	45.1	23.23	23.15	31.9	124,834	0.03%
2021/12/15	4	22.63	52.5	22.57	22.90	-48.5	123,796	-0.04%
2021/12/14	15	21.67	83	21.75	21.55	-68	122,524	-0.06%
2021/12/13	54	22.34	10.3	22.06	22.00	43.7	122,333	0.04%
2021/12/10	10.5	22.29	87	22.40	22.20	-76.5	122,497	-0.06%
2021/12/09	49	22.53	86.1	22.73	22.20	-37.1	121,242	-0.03%
2021/12/08	31.1	21.92	125	22.02	21.90	-93.9	117,288	-0.08%	大賣/
2021/12/07	152	21.75	69.2	21.54	21.90	82.9	117,038	0.07%	大買/
2021/12/06	1	20.95	4	20.93	21.10	-3	115,509	0.00%
2021/12/03	54	20.89	11	21.10	20.85	43	116,018	0.04%
2021/12/02	11	20.45	0	0.00	20.50	11	117,285	0.01%
2021/12/01	9	20.33	15	20.50	20.50	-6	119,720	-0.01%
2021/11/30	31	20.37	6	20.19	20.10	25	119,877	0.02%
2021/11/29	3	20.32	15	20.30	20.65	-12	118,967	-0.01%
2021/11/26	6.1	20.79	7.2	20.86	20.55	-1	119,196	0.00%
2021/11/25	5	21.09	59	21.11	21.05	-54	120,564	-0.04%
2021/11/24	13	21.01	100	20.95	21.15	-87	120,798	-0.07%
2021/11/23	43.1	21.13	13	21.15	21.05	30.1	122,295	0.02%
2021/11/22	78	22.06	17.5	22.27	21.85	60.6	121,931	0.05%
2021/11/19	137.1	21.96	63	21.85	21.85	74.1	122,249	0.06%	大買/
2021/11/18	89.2	21.49	121.3	21.29	21.50	-32.1	123,710	-0.03%	大賣/
2021/11/17	2.2	19.64	65	19.95	20.10	-62.8	120,102	-0.05%
2021/11/16	16	19.69	13	19.69	19.60	3	121,541	0.00%
2021/11/15	5	20.15	23	20.20	20.30	-18	121,835	-0.01%
2021/11/12	6.5	20.08	10	20.10	20.30	-3.5	122,827	0.00%
2021/11/11	23	20.13	2	20.30	19.90	21	123,327	0.02%
2021/11/10	26	20.38	4	20.41	20.00	22	124,091	0.02%
2021/11/09	20	20.75	119	20.67	20.55	-99	123,581	-0.08%	大賣/
2021/11/08	103	20.56	70	20.89	21.10	33	122,103	0.03%	大買/
2021/11/05	71	20.51	55.2	20.46	20.70	15.8	120,920	0.01%
2021/11/04	60	19.77	188	19.70	19.60	-128	117,087	-0.11%	大賣/鉅額交易
2021/11/03	1	19.85	40	19.57	19.95	-39	117,762	-0.03%
2021/11/02	1	19.30	32	19.22	19.00	-31	117,883	-0.03%
2021/11/01	104	19.35	25	19.30	19.20	79	123,324	0.06%	大買/
2021/10/29	205	19.11	36	19.30	19.20	169	133,563	0.13%	大買/鉅額交易
2021/10/28	80.1	18.98	113	19.10	19.15	-32.9	131,719	-0.02%	大賣/
2021/10/27	0	0.00	30	17.56	17.60	-30	126,919	-0.02%
2021/10/26	0	0.00	21	17.16	17.25	-21	129,143	-0.02%
2021/10/25	0	0.00	5	17.07	17.15	-5	132,427	0.00%
2021/10/22	15	16.88	5	16.90	16.85	10	134,789	0.01%
2021/10/21	10	17.00	20	16.70	17.20	-10	135,428	-0.01%
2021/10/20	13	17.20	0	0.00	17.00	13	137,167	0.01%
2021/10/19	0	0.00	14	17.56	17.60	-14	138,629	-0.01%
2021/10/18	10	17.30	11	17.26	17.25	-1	141,365	0.00%
2021/10/15	0	0.00	4	17.30	17.35	-4	145,146	0.00%
2021/10/14	0	0.00	1	17.05	17.05	-1	146,547	0.00%
2021/10/13	4	16.93	50.2	16.95	16.80	-46.2	147,065	-0.03%
2021/10/12	2.2	17.08	2	17.38	17.05	0.2	148,479	0.00%
2021/10/08	11	17.24	5	17.31	17.10	6	149,665	0.00%
2021/10/07	5	17.49	0	0.00	17.40	5	152,030	0.00%
2021/10/06	4	17.64	21	17.66	17.50	-17	153,066	-0.01%
2021/10/05	122	17.50	33	17.65	17.85	89	153,049	0.06%	大買/
2021/10/04	3	16.92	10	17.33	16.80	-7	153,365	0.00%
2021/10/01	13	17.78	144	17.39	17.25	-131	158,101	-0.08%	大賣/鉅額交易
2021/09/30	111	18.40	3	17.95	17.65	108	158,013	0.07%	大買/鉅額交易
2021/09/29	53	17.94	10	18.00	18.10	43	156,613	0.03%
2021/09/28	3	17.90	28	17.83	17.95	-25	156,911	-0.02%
2021/09/27	20	17.95	62	17.93	18.15	-42	158,220	-0.03%
2021/09/24	56	17.54	57	17.37	17.50	-1	157,862	0.00%
2021/09/23	11	16.83	13	16.82	16.85	-2	158,006	0.00%
2021/09/22	16	16.55	22	16.58	16.95	-6	159,084	0.00%
2021/09/17	2	17.58	2	17.65	17.45	0	158,354	0.00%
2021/09/16	2	17.55	1	17.55	17.60	1	159,195	0.00%
2021/09/15	0	0.00	13	17.76	17.80	-13	161,304	-0.01%
2021/09/14	14	17.78	20	18.10	17.65	-6	165,014	0.00%
2021/09/13	1	17.95	12.1	17.87	17.95	-11.1	168,348	-0.01%
2021/09/10	27	17.99	104	18.10	17.90	-77	172,076	-0.04%	大賣/
2021/09/09	6	17.68	5	17.69	17.70	1	179,050	0.00%
2021/09/08	4.1	17.19	3	17.37	17.50	1.1	184,944	0.00%
2021/09/07	8	17.54	72	17.41	17.60	-64	189,676	-0.03%
2021/09/06	15.2	16.85	92.1	16.92	16.95	-76.9	190,974	-0.04%
2021/09/03	12.1	17.39	52	17.35	17.25	-40	191,417	-0.02%
2021/09/02	20	17.30	9	17.42	17.25	11	195,925	0.01%
2021/09/01	22	17.85	14	17.88	17.80	8	198,642	0.00%
2021/08/31	24	17.59	2	17.65	17.60	22	200,162	0.01%
2021/08/30	5	17.99	0	0.00	18.00	5	205,952	0.00%
2021/08/27	104	18.18	5	18.23	18.10	99	208,608	0.05%	大買/
2021/08/26	8	17.94	0	0.00	17.90	8	212,743	0.00%
2021/08/25	19	18.04	17	18.15	18.00	2	217,778	0.00%
2021/08/24	110	17.88	26	18.11	17.80	84	226,141	0.04%	大買/
2021/08/23	30	18.93	11	19.05	19.05	19	232,921	0.01%
2021/08/20	53	19.24	156	19.20	19.05	-103	235,866	-0.04%	大賣/鉅額交易
2021/08/19	41	20.08	15	20.02	19.75	26	238,274	0.01%
2021/08/18	3	20.23	19	20.33	20.70	-16	239,874	-0.01%
2021/08/17	16	19.95	18	20.07	19.85	-2	245,325	0.00%
2021/08/16	43	20.03	77	19.99	19.90	-34	249,064	-0.01%
2021/08/13	68	20.60	29	20.47	20.40	39	252,869	0.02%
2021/08/12	8	20.81	3	20.93	20.75	5	257,186	0.00%
2021/08/11	100	20.87	27	21.15	20.85	73	268,467	0.03%
2021/08/10	7	21.42	31	21.49	21.15	-24	271,844	-0.01%
2021/08/09	85	21.94	54	21.73	21.60	31	276,800	0.01%
2021/08/06	30	21.75	11	21.73	21.60	19	281,226	0.01%
2021/08/05	121	22.75	94	22.78	22.30	27	286,359	0.01%	大買/
2021/08/04	85	22.54	287.5	22.63	23.40	-202.5	289,340	-0.07%	大賣/鉅額交易
2021/08/03	20	21.49	4	21.34	21.35	16	283,352	0.01%
2021/08/02	29	20.43	13	20.53	21.30	16	285,803	0.01%
2021/07/30	142	21.26	106	21.16	20.65	36	290,396	0.01%	大買/大賣/
2021/07/29	134	21.20	48	21.35	21.05	86	293,925	0.03%	大買/
2021/07/28	20	20.88	34	21.12	21.25	-14	296,153	0.00%
2021/07/27	14	20.83	2	20.60	20.50	12	302,842	0.00%
2021/07/26	179	21.37	85	21.31	21.15	94	308,974	0.03%	大買/
2021/07/23	5	20.02	60	20.41	20.70	-55	313,894	-0.02%
2021/07/22	32	19.82	75	19.99	19.70	-43	318,569	-0.01%
2021/07/21	33	19.58	31	19.21	19.15	2	321,103	0.00%
2021/07/20	44	20.27	23	20.19	20.10	21	321,935	0.01%
2021/07/19	27.1	20.93	10	20.98	20.90	17.1	324,566	0.01%
2021/07/16	32.1	21.35	16	21.89	21.35	16	334,747	0.00%
2021/07/15	30	20.56	42	21.28	21.60	-12	339,644	0.00%
2021/07/14	65.4	21.00	19	20.97	20.85	46.4	341,827	0.01%
2021/07/13	19	22.12	19	22.22	21.95	0	343,528	0.00%
2021/07/12	54.3	22.36	60.5	22.19	22.10	-6.3	343,533	0.00%
2021/07/09	132	22.30	23.1	22.31	22.25	108.9	346,231	0.03%	大買/鉅額交易
2021/07/08	46.1	23.09	70	22.65	22.25	-24	350,367	-0.01%
2021/07/07	15	21.98	37	22.00	21.75	-22	350,812	-0.01%
2021/07/06	91	22.28	48	22.05	22.00	43	355,037	0.01%
2021/07/05	22.3	22.37	6	22.50	22.50	16.3	358,562	0.00%
2021/07/02	10	22.64	30	22.65	22.60	-20	360,657	-0.01%
2021/07/01	24.1	22.57	82	22.74	22.25	-57.9	363,816	-0.02%
2021/06/30	100	22.51	96	22.42	22.65	4	363,637	0.00%
2021/06/29	77.2	22.79	97	23.22	22.45	-19.8	363,907	-0.01%
2021/06/28	141	23.47	62	23.41	23.50	79	363,113	0.02%	大買/
2021/06/25	24	23.56	193	23.62	23.05	-169	364,671	-0.05%	大賣/鉅額交易
2021/06/24	42	23.82	69.2	24.28	23.65	-27.2	369,748	-0.01%
2021/06/23	100	23.99	109.1	24.04	24.20	-9.1	369,799	0.00%	大賣/
2021/06/22	129	23.78	225	23.47	23.50	-96	370,256	-0.03%	大買/大賣/
2021/06/21	84.1	22.95	229	22.86	23.10	-144.9	370,860	-0.04%	大賣/鉅額交易
2021/06/18	395	23.17	122	23.16	22.50	273	372,332	0.07%	大買/大賣/鉅額交易
2021/06/17	29	21.95	67.1	22.42	22.85	-38.1	371,009	-0.01%
2021/06/16	265.1	21.13	322	21.25	20.80	-56.9	366,335	-0.02%	大買/大賣/
2021/06/15	380.8	22.54	327.2	22.23	22.20	53.7	363,539	0.01%	大買/大賣/
2021/06/11	191.4	23.31	448	22.86	23.05	-256.6	360,778	-0.07%	大買/大賣/鉅額交易
2021/06/09	346	24.60	241	24.81	23.85	105	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	139	24.99	76	25.21	24.85	63	350,330	0.02%	大買/
2021/06/07	120	25.33	138	25.37	25.30	-18	348,485	-0.01%	大買/大賣/
2021/06/04	250	24.60	307	24.76	24.40	-57	341,910	-0.02%	大買/大賣/
2021/06/03	214	24.84	292	24.86	24.85	-78	339,958	-0.02%	大買/大賣/
2021/06/02	382	25.32	439	25.23	24.95	-57	335,903	-0.02%	大買/大賣/
2021/06/01	534.1	26.31	436	26.21	25.70	98.1	332,510	0.03%	大買/大賣/
2021/05/31	396	24.70	224	24.96	25.85	172	325,038	0.05%	大買/大賣/鉅額交易
2021/05/28	111	23.43	145	23.44	23.50	-34	316,300	-0.01%	大買/大賣/
2021/05/27	118	22.27	280	22.44	22.50	-162	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	134	22.66	153.1	22.27	22.20	-19.1	317,185	-0.01%	大買/大賣/
2021/05/25	159	23.23	94	23.10	22.85	65	323,840	0.02%	大買/
2021/05/24	110	21.77	110	22.43	22.60	0	322,187	0.00%	大買/大賣/
2021/05/21	71	21.89	60	21.85	21.70	11	320,222	0.00%
2021/05/20	115	22.18	123	22.25	21.85	-8	319,431	0.00%	大買/大賣/
2021/05/19	279	22.71	176	22.90	23.25	103	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	75	21.52	138	21.80	22.00	-63	309,564	-0.02%	大賣/
2021/05/17	262	20.81	278	20.75	20.00	-16	308,115	-0.01%	大買/大賣/
2021/05/14	129	22.73	88	23.26	21.85	41	309,082	0.01%	大買/
2021/05/13	262	21.38	278	21.97	21.80	-16	312,544	-0.01%	大買/大賣/
2021/05/12	59	22.67	100	22.37	22.00	-41	316,403	-0.01%
2021/05/11	93	24.58	145	24.28	24.20	-52	319,422	-0.02%	大賣/
2021/05/10	185	27.47	98	27.03	26.85	87	323,537	0.03%	大買/
2021/05/07	96	26.97	93	27.23	28.15	3	327,224	0.00%
2021/05/06	85	26.89	34	25.76	25.70	51	322,321	0.02%
2021/05/05	237	27.17	168	27.64	27.00	69	317,371	0.02%	大買/大賣/
2021/05/04	216.4	28.05	362	28.55	27.40	-145.6	313,357	-0.05%	大買/大賣/鉅額交易
2021/05/03	397.6	30.35	107	30.31	29.85	290.6	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	419	34.02	219	33.50	33.15	200	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	387	32.50	310	32.87	33.35	77	295,309	0.03%	大買/大賣/
2021/04/27	420	31.55	750	31.20	31.10	-330	291,612	-0.11%	大買/大賣/鉅額交易
2021/04/26	226	29.91	100	29.40	30.20	126	287,190	0.04%	大買/鉅額交易
2021/04/23	265	27.85	132	28.09	28.85	133	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	249	30.11	145	29.60	28.00	104	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	113	28.51	522	28.31	29.10	-409	275,824	-0.15%	大買/大賣/鉅額交易
2021/04/20	285	27.00	173	27.31	26.90	112	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	200	26.62	340	26.91	27.20	-140	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	297	25.40	42	25.58	25.85	255	272,365	0.09%	大買/鉅額交易
2021/04/15	332	25.47	194	25.14	25.30	138	272,419	0.05%	大買/大賣/鉅額交易
2021/04/14	211	24.69	218	23.90	24.80	-7	271,203	0.00%	大買/大賣/
2021/04/13	332	26.30	342	26.02	25.60	-10	268,713	0.00%	大買/大賣/
2021/04/12	253	26.56	337	25.64	27.05	-84	263,863	-0.03%	大買/大賣/
2021/04/09	59	24.52	82	24.94	24.60	-23	260,029	-0.01%
2021/04/08	92	23.43	55	23.34	23.35	37	259,377	0.01%
2021/04/07	80	22.78	91	22.50	23.20	-11	258,500	0.00%
2021/04/06	4	21.39	42	21.30	21.15	-38	255,392	-0.01%
2021/04/01	34	20.93	69	20.83	21.05	-35	258,158	-0.01%
2021/03/31	44	21.12	18	21.33	21.05	26	259,278	0.01%
2021/03/30	56	21.46	59.2	21.54	21.50	-3.2	257,948	0.00%
2021/03/29	58	21.32	207	20.90	21.30	-149	255,665	-0.06%	大賣/鉅額交易
2021/03/26	198	19.87	231	19.76	20.15	-33	251,986	-0.01%	大買/大賣/
2021/03/25	127	19.94	25	19.55	19.50	102	250,592	0.04%	大買/鉅額交易
2021/03/24	105	20.29	88	20.35	20.50	17	247,668	0.01%	大買/
2021/03/23	307	20.18	206	20.02	19.75	101	245,875	0.04%	大買/大賣/鉅額交易
2021/03/22	226	19.79	170	20.03	20.00	56	241,654	0.02%	大買/大賣/
2021/03/19	60	19.10	213	18.83	19.10	-153	238,404	-0.06%	大賣/鉅額交易
2021/03/18	105	18.94	153	19.19	19.10	-48	243,989	-0.02%	大買/大賣/
2021/03/17	51	18.47	64	18.65	18.65	-13	245,166	-0.01%
2021/03/16	28	18.48	23	18.52	18.40	5	247,794	0.00%
2021/03/15	113	18.44	32	18.42	18.40	81	251,175	0.03%	大買/
2021/03/12	27	18.39	9	18.52	18.60	18	255,463	0.01%
2021/03/11	54	18.49	10	18.49	18.45	44	265,164	0.02%
2021/03/10	85	18.56	13	18.85	18.40	72	271,749	0.03%
2021/03/09	302	18.57	42	18.32	18.40	260	274,882	0.09%	大買/鉅額交易
2021/03/08	97	18.44	321	18.36	18.20	-224	280,446	-0.08%	大賣/鉅額交易
2021/03/05	123	18.60	14	18.58	18.50	109	286,174	0.04%	大買/鉅額交易
2021/03/04	79	19.13	116	19.30	19.05	-37	286,664	-0.01%	大賣/
2021/03/03	295	19.15	13	19.09	19.20	282	285,611	0.10%	大買/鉅額交易
2021/03/02	21	19.25	189.3	19.44	18.75	-168.3	285,318	-0.06%	大賣/鉅額交易
2021/02/26	208	19.19	50	19.08	18.90	158	282,712	0.06%	大買/鉅額交易
2021/02/25	71	19.71	178	19.94	19.85	-107	278,571	-0.04%	大賣/鉅額交易
2021/02/24	61	18.84	74.3	18.79	18.25	-13.3	269,871	0.00%
2021/02/23	13	17.88	38	18.06	17.90	-25	265,602	-0.01%
2021/02/22	218.3	17.80	341	17.49	18.05	-122.7	265,563	-0.05%	大買/大賣/鉅額交易
2021/02/19	524	16.94	199.1	16.96	17.05	324.9	262,710	0.12%	大買/大賣/鉅額交易
2021/02/18	136	16.40	721	16.51	16.40	-585	258,970	-0.23%	大買/大賣/鉅額交易
2021/02/17	1,202	16.51	1,472	16.57	16.60	-270	257,639	-0.10%	大買/大賣/鉅額交易
2021/02/05	1,549	16.15	1,447	16.40	16.10	102	256,773	0.04%	大買/大賣/鉅額交易
2021/02/04	1,474	16.86	617	16.77	16.45	857	251,320	0.34%	大買/大賣/鉅額交易
2021/02/03	466	16.91	670	17.14	17.55	-204	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	136	16.39	95	16.45	16.45	41	234,068	0.02%	大買/
2021/02/01	263	15.47	477	15.65	15.85	-214	223,083	-0.10%	大買/大賣/鉅額交易
2021/01/29	34	15.06	170	15.14	14.75	-136	214,745	-0.06%	大賣/鉅額交易
2021/01/28	37	14.45	65	14.35	14.50	-28	207,182	-0.01%
2021/01/27	3	14.20	43	14.25	14.40	-40	206,923	-0.02%
2021/01/26	40	14.43	53	14.40	14.20	-13	206,049	-0.01%
2021/01/25	19	14.65	34	14.77	14.70	-15	205,116	-0.01%
2021/01/22	0	0.00	49	14.36	14.50	-49	205,961	-0.02%
2021/01/21	5	14.22	50	14.54	14.10	-45	207,292	-0.02%
2021/01/20	18	14.18	30	14.36	13.75	-12	205,195	-0.01%
2021/01/19	8	14.74	13	14.64	14.70	-5	202,641	0.00%
2021/01/18	32	14.97	198	14.76	14.80	-166	203,109	-0.08%	大賣/鉅額交易
2021/01/15	40.8	14.70	48	14.61	14.70	-7.2	200,845	0.00%
2021/01/14	39	14.87	190	15.10	14.80	-151	198,778	-0.08%	大賣/鉅額交易
2021/01/13	233	14.70	158	15.04	15.05	75	195,739	0.04%	大買/大賣/
2021/01/12	26	13.87	106	13.86	13.90	-80	187,056	-0.04%	大賣/
2021/01/11	144	14.22	19	14.08	14.15	125	186,026	0.07%	大買/鉅額交易
2021/01/08	61	13.78	12.5	13.68	13.90	48.5	184,891	0.03%
2021/01/07	200	13.85	240	13.81	13.80	-40	184,208	-0.02%	大買/大賣/
2021/01/06	178	13.50	31	13.57	13.50	147	183,426	0.08%	大買/鉅額交易
2021/01/05	110	13.93	12	13.96	14.00	98	181,356	0.05%	大買/
2021/01/04	1	14.10	50	14.07	14.20	-49	181,587	-0.03%
2020/12/31	162	14.07	75.2	14.31	14.00	86.8	180,958	0.05%	大買/
2020/12/30	123	14.64	393	14.75	14.65	-270	177,696	-0.15%	大買/大賣/鉅額交易
2020/12/29	163	15.36	2	15.65	15.10	161	176,433	0.09%	大買/鉅額交易
2020/12/28	81	15.48	78	15.46	15.50	3	174,487	0.00%
2020/12/25	304	14.96	99	15.14	15.15	205	170,356	0.12%	大買/鉅額交易
2020/12/24	6	14.58	152	14.59	14.60	-146	167,832	-0.09%	大賣/鉅額交易
2020/12/23	25	14.70	11	14.71	14.55	14	167,964	0.01%
2020/12/22	97	14.78	4	14.79	14.45	93	169,185	0.05%
2020/12/21	30	14.52	31	14.53	14.65	-1	168,366	0.00%
2020/12/18	16	14.64	1	14.85	14.50	15	167,864	0.01%
2020/12/17	30	14.86	26	14.96	15.00	4	167,100	0.00%
2020/12/16	25	14.69	7	14.74	14.75	18	165,950	0.01%
2020/12/15	62	14.91	17	14.80	14.55	45	165,452	0.03%
2020/12/14	121	15.65	99	15.35	15.20	22	162,867	0.01%	大買/
2020/12/11	54	15.14	47	14.91	14.85	7	157,889	0.00%
2020/12/10	97	15.33	34	15.15	15.10	63	155,187	0.04%
2020/12/09	17	15.44	138	15.56	15.60	-121	152,493	-0.08%	大賣/鉅額交易
2020/12/08	45	14.92	126	14.82	14.85	-81	150,789	-0.05%	大賣/
2020/12/07	284	15.97	83	15.35	15.20	201	150,955	0.13%	大買/鉅額交易
2020/12/04	170	15.01	162	15.09	15.40	8	144,111	0.01%	大買/大賣/
2020/12/03	48	14.07	280	13.88	14.00	-232	139,130	-0.17%	大賣/鉅額交易
2020/12/02	317	13.74	120	13.77	13.85	197	138,642	0.14%	大買/大賣/鉅額交易
2020/12/01	79	13.12	51	13.04	13.15	28	140,410	0.02%
2020/11/30	5	12.30	74	12.26	12.20	-69	143,168	-0.05%
2020/11/27	13	12.01	3	12.20	12.00	10	141,592	0.01%
2020/11/26	8	12.02	50	12.06	12.10	-42	141,670	-0.03%
2020/11/25	1	11.70	54	11.90	11.70	-53	141,188	-0.04%
2020/11/24	1	11.80	50	11.77	11.80	-49	142,240	-0.03%
2020/11/23	24	11.42	80	11.43	11.50	-56	146,911	-0.04%
2020/11/20	16	11.24	29	11.29	11.30	-13	147,253	-0.01%
2020/11/19	92	11.23	65	11.17	11.25	27	147,273	0.02%
2020/11/18	11	10.74	22	10.69	10.90	-11	146,405	-0.01%
2020/11/17	61	10.51	20	10.48	10.50	41	145,759	0.03%
2020/11/13	35	10.57	9	10.55	10.55	26	146,995	0.02%
2020/11/12	95	10.77	24	10.98	10.70	71	144,648	0.05%
2020/11/11	93	10.97	33	11.17	10.95	60	143,583	0.04%
2020/11/10	59	11.32	1	11.55	11.20	58	141,808	0.04%
2020/11/09	47	11.41	16	11.53	11.55	31	140,232	0.02%
2020/11/06	11	11.46	0	0.00	11.45	11	139,185	0.01%
2020/11/05	2	11.65	72.1	11.70	11.70	-70.1	138,194	-0.05%
2020/11/04	3	11.85	6	11.77	11.65	-3	138,489	0.00%
2020/11/03	2	11.70	13	11.76	11.80	-11	137,733	-0.01%
2020/11/02	7	11.64	8	11.57	11.55	-1	137,675	0.00%
2020/10/30	6	11.60	5	11.60	11.55	1	138,184	0.00%
2020/10/29	29	11.69	36	11.71	11.80	-7	137,393	-0.01%
2020/10/28	14.3	11.58	10	11.50	11.45	4.3	135,750	0.00%
2020/10/27	1	11.80	8	11.60	11.80	-7	137,863	-0.01%
2020/10/26	30	11.73	62	11.84	11.80	-32	138,152	-0.02%
2020/10/23	15	11.55	15	11.55	11.55	0	136,717	0.00%
2020/10/22	3	11.55	6	11.50	11.50	-3	136,998	0.00%
2020/10/21	7	11.56	9	11.57	11.55	-2	137,628	0.00%
2020/10/20	5	11.30	2	11.35	11.30	3	138,640	0.00%
2020/10/19	7	11.54	4.3	11.47	11.40	2.7	139,105	0.00%
2020/10/16	0	0.00	7	11.50	11.30	-7	139,243	-0.01%
2020/10/15	17	11.65	4	11.68	11.65	13	139,039	0.01%
2020/10/14	43	11.70	47	11.74	11.60	-4	137,975	0.00%
2020/10/13	163	11.67	40	11.64	11.75	123	136,672	0.09%	大買/鉅額交易
2020/10/12	6	11.30	2	11.60	11.30	4	134,896	0.00%
2020/10/08	46	11.46	24	11.44	11.50	22	134,840	0.02%
2020/10/07	1	11.40	0	0.00	11.55	1	134,336	0.00%
2020/10/06	40	11.35	93	11.47	11.60	-53	134,519	-0.04%
2020/10/05	14	11.09	6	11.10	11.15	8	134,153	0.01%
2020/09/30	31	11.13	0	11.20	11.20	31	134,547	0.02%
2020/09/29	47	11.08	1	11.00	11.05	46	134,874	0.03%
2020/09/28	8	10.84	4	10.95	11.00	4	137,835	0.00%
2020/09/25	20	10.85	1	11.05	10.75	19	141,880	0.01%
2020/09/24	15	11.40	12	11.20	11.15	3	141,505	0.00%
2020/09/23	5	11.70	9	11.81	11.80	-4	140,175	0.00%
2020/09/22	22	11.71	30	11.77	11.70	-8	139,719	-0.01%
2020/09/21	30	11.80	4	11.95	11.70	26	138,632	0.02%
2020/09/18	1	11.95	10	11.85	11.90	-9	137,922	-0.01%
2020/09/17	17	11.97	10	11.95	12.10	7	137,816	0.01%
2020/09/16	73	12.23	210	12.01	11.95	-137	137,815	-0.10%	大賣/鉅額交易
2020/09/15	11	12.35	75	12.37	12.35	-64	136,084	-0.05%
2020/09/14	3	12.20	14	12.23	12.20	-11	138,632	-0.01%
2020/09/11	58	12.14	50	12.36	12.10	8	140,236	0.01%
2020/09/10	24.2	12.62	68	12.55	12.25	-43.8	138,126	-0.03%
2020/09/09	24	12.34	41	12.05	12.40	-17	133,389	-0.01%
2020/09/08	15	11.77	12	11.89	11.80	3	129,915	0.00%
2020/09/07	25.7	12.22	28	12.37	12.10	-2.3	128,805	0.00%
2020/09/04	154	12.05	115.2	12.18	12.40	38.8	127,077	0.03%	大買/大賣/
2020/09/03	30	11.53	391	11.56	11.85	-361	121,015	-0.30%	大賣/鉅額交易
2020/09/02	37	10.73	29	10.71	10.80	8	111,219	0.01%
2020/09/01	39	10.71	21	10.76	10.75	18	111,596	0.02%
2020/08/31	17	10.45	9	10.79	10.45	8	112,402	0.01%
2020/08/28	15	10.55	11.5	10.53	10.45	3.5	113,211	0.00%
2020/08/27	72	10.60	100	10.49	10.70	-28	115,574	-0.02%
2020/08/26	108	10.00	103	10.05	9.99	5	108,829	0.00%	大買/大賣/
2020/08/25	55	9.91	85	9.94	9.94	-30	107,640	-0.03%
2020/08/24	51	9.85	65	9.96	9.73	-14	107,557	-0.01%
2020/08/21	68.9	9.56	64	9.61	9.67	4.9	106,031	0.00%
2020/08/20	177	9.95	0	0.00	9.25	177	105,003	0.17%	大買/鉅額交易
2020/08/19	2	10.05	5	10.11	10.05	-3	102,792	0.00%
2020/08/18	0	0.00	2	9.96	9.92	-2	102,081	0.00%
2020/08/17	8	9.83	27	9.92	9.95	-19	102,228	-0.02%
2020/08/14	56	9.76	36	9.84	9.85	20	102,257	0.02%
2020/08/12	1	9.86	0	0.00	9.81	1	102,544	0.00%
2020/08/11	14	9.92	27	9.94	9.91	-13	102,529	-0.01%
2020/08/10	7	10.01	28	10.10	10.00	-21	102,711	-0.02%
2020/08/07	16	9.95	2	10.20	9.93	14	102,576	0.01%
2020/08/06	41	10.08	2	10.10	10.05	39	103,142	0.04%
2020/08/05	36	10.33	35	10.29	10.20	1	105,204	0.00%
2020/08/04	0	0.00	39	10.32	10.30	-39	106,700	-0.04%
2020/08/03	42	10.06	50	10.20	10.05	-8	105,315	-0.01%
2020/07/31	6	10.04	42	10.00	9.99	-36	104,638	-0.03%
2020/07/30	20	9.69	20	9.65	9.79	0	102,566	0.00%
2020/07/29	1	9.34	0	0.00	9.34	1	101,867	0.00%
2020/07/28	16	9.36	4	9.48	9.31	12	102,696	0.01%
2020/07/27	1	9.45	1	9.39	9.35	0	102,704	0.00%
2020/07/24	32	9.73	10	9.50	9.42	22	102,133	0.02%
2020/07/23	25	9.97	4	10.08	9.91	21	101,190	0.02%
2020/07/22	10	9.98	22	10.00	9.97	-12	102,590	-0.01%
2020/07/21	17	9.92	25	9.94	9.85	-8	102,652	-0.01%
2020/07/20	2	9.72	15	9.70	9.75	-13	102,405	-0.01%
2020/07/17	27	9.78	19	9.97	9.80	8	103,447	0.01%
2020/07/16	14	9.77	2	9.83	9.77	12	103,802	0.01%
2020/07/15	8	10.03	34	10.03	9.80	-26	103,930	-0.03%
2020/07/14	6	9.86	2	9.83	9.87	4	103,464	0.00%
2020/07/13	1	9.87	6	9.90	9.90	-5	103,311	0.00%
2020/07/10	30	9.61	2	9.59	9.56	28	102,668	0.03%
2020/07/09	63	9.96	65.1	9.93	9.91	-2.1	102,070	0.00%
2020/07/08	63	10.12	5	10.10	10.10	58	101,804	0.06%
2020/07/07	117	10.20	120.9	10.27	10.20	-3.9	101,643	0.00%	大買/大賣/
2020/07/06	25	10.02	90	10.09	10.20	-65	99,567	-0.07%
2020/07/03	47	9.25	22	9.45	9.48	25	95,505	0.03%
2020/07/02	0	0.00	27	9.41	9.48	-27	95,024	-0.03%
2020/07/01	6	9.25	15	9.28	9.23	-9	96,978	-0.01%
2020/06/30	2	9.23	2	9.23	9.26	0	98,543	0.00%
2020/06/29	9	9.25	0	0.00	9.30	9	100,333	0.01%
2020/06/24	32	9.39	22	9.50	9.34	10	100,508	0.01%
2020/06/23	42	9.36	33	9.40	9.37	9	100,927	0.01%
2020/06/22	5	9.21	15	9.26	9.20	-10	100,893	-0.01%
2020/06/19	32	9.46	36	9.45	9.25	-4	101,772	0.00%
2020/06/18	51	9.21	28	9.32	9.25	23	98,567	0.02%
2020/06/17	6	8.92	0	0.00	8.90	6	96,912	0.01%
2020/06/16	10	8.99	3	8.97	8.99	7	98,618	0.01%
2020/06/15	8	9.05	3	9.22	8.91	5	100,281	0.00%
2020/06/12	30	9.01	40	8.96	9.10	-10	100,692	-0.01%
2020/06/11	57	9.61	127	9.46	9.19	-70	100,709	-0.07%	大賣/
2020/06/10	122	9.51	59	9.41	9.58	63	99,367	0.06%	大買/
2020/06/09	18	9.06	32	9.00	8.99	-14	98,164	-0.01%
2020/06/08	24	9.12	47	9.09	9.09	-23	99,123	-0.02%
2020/06/05	20	8.52	78	8.83	8.97	-58	97,685	-0.06%
2020/06/04	122	8.69	38	8.64	8.49	84	95,727	0.09%	大買/
2020/06/03	16	8.40	174	8.40	8.61	-158	93,216	-0.17%	大賣/鉅額交易
2020/06/02	19	7.90	11	7.90	7.83	8	88,781	0.01%
2020/06/01	17	7.76	90	7.78	7.77	-73	88,648	-0.08%
2020/05/29	10	7.62	10	7.66	7.58	0	89,036	0.00%
2020/05/28	0	0.00	6	7.67	7.70	-6	88,883	-0.01%
2020/05/26	0	0.00	12	7.72	7.71	-12	90,859	-0.01%
2020/05/25	4	7.49	20	7.57	7.60	-16	92,222	-0.02%
2020/05/22	7	7.64	3	7.57	7.56	4	92,355	0.00%
2020/05/21	4	7.72	9.5	7.77	7.73	-5.5	92,706	-0.01%
2020/05/20	6	7.66	17	7.77	7.63	-11	93,051	-0.01%
2020/05/19	17	7.63	12	7.70	7.66	5	92,771	0.01%
2020/05/18	18	7.53	0	0.00	7.50	18	93,379	0.02%
2020/05/15	11	7.63	6	7.75	7.61	5	93,985	0.01%
2020/05/14	296	7.77	20	7.73	7.66	276	94,216	0.29%	大買/鉅額交易
2020/05/13	15	7.86	2	7.89	7.83	13	93,960	0.01%
2020/05/12	63	8.03	55	8.01	8.02	8	93,757	0.01%
2020/05/11	116	7.82	40	7.81	7.83	76	92,081	0.08%	大買/
2020/05/08	7	7.36	2	7.38	7.39	5	90,637	0.01%
2020/05/07	14	7.32	4	7.37	7.32	10	92,630	0.01%
2020/05/06	23	7.36	6	7.33	7.30	17	93,919	0.02%
2020/05/05	5	7.50	9	7.53	7.48	-4	94,115	0.00%
2020/05/04	18	7.50	41	7.54	7.48	-23	96,501	-0.02%
2020/04/30	10	7.86	25	7.90	7.90	-15	97,918	-0.02%
2020/04/29	27	7.81	8	7.86	7.83	19	100,374	0.02%
2020/04/28	18	7.94	3	7.96	7.82	15	101,198	0.01%
2020/04/27	32	8.03	31	7.92	7.97	1	101,424	0.00%
2020/04/24	9	7.47	17	7.44	7.45	-8	99,520	-0.01%
2020/04/23	10	7.35	30	7.43	7.35	-20	99,121	-0.02%
2020/04/22	27	7.27	19	7.26	7.33	8	98,854	0.01%
2020/04/21	24	7.30	3	7.11	7.07	21	98,217	0.02%
2020/04/20	26	7.39	12	7.40	7.41	14	98,219	0.01%
2020/04/17	10	7.46	10	7.55	7.37	0	98,959	0.00%
2020/04/16	10	7.45	0	0.00	7.42	10	98,332	0.01%
2020/04/15	3	7.53	7	7.58	7.56	-4	99,202	0.00%
2020/04/14	8	7.46	6	7.49	7.49	2	100,633	0.00%
2020/04/13	24	7.43	18	7.51	7.35	6	100,654	0.01%
2020/04/10	5	7.34	11	7.39	7.44	-6	100,503	-0.01%
2020/04/09	12	7.38	17	7.43	7.41	-5	100,548	0.00%
2020/04/08	86	7.38	8	7.39	7.40	78	99,089	0.08%
2020/04/07	188	7.19	249	7.28	7.21	-61	98,159	-0.06%	大買/大賣/
2020/04/06	128	7.15	48	7.23	7.19	80	96,544	0.08%	大買/
2020/04/01	1	6.69	43	6.86	6.97	-42	94,134	-0.04%
2020/03/31	18	6.54	8	6.53	6.34	10	92,023	0.01%
2020/03/30	16	6.42	7	6.46	6.48	9	90,390	0.01%
2020/03/27	19	6.81	36	6.80	6.77	-17	89,709	-0.02%
2020/03/26	11	6.45	21	6.48	6.55	-10	88,471	-0.01%
2020/03/25	7	6.56	14	6.50	6.59	-7	88,124	-0.01%
2020/03/24	6	6.27	25	6.30	6.19	-19	87,561	-0.02%
2020/03/23	16	6.17	66	6.15	6.10	-50	88,026	-0.06%
2020/03/20	177	6.76	131	6.68	6.67	46	88,677	0.05%	大買/大賣/
2020/03/19	476	6.84	129	6.53	6.39	347	90,370	0.38%	大買/大賣/鉅額交易
2020/03/18	21	7.31	300	7.33	7.10	-279	91,089	-0.31%	大賣/鉅額交易
2020/03/17	308	7.26	17	7.36	7.25	291	90,899	0.32%	大買/鉅額交易
2020/03/16	50	7.87	25	7.76	7.58	25	91,244	0.03%
2020/03/13	28	7.39	310.1	7.40	7.69	-282.1	94,554	-0.30%	大賣/鉅額交易
2020/03/12	246	8.31	256	8.33	8.04	-10	96,901	-0.01%	大買/大賣/
2020/03/11	228	8.75	202	8.89	8.75	26	95,549	0.03%	大買/大賣/
2020/03/10	212	8.94	208	9.02	8.99	4	95,176	0.00%	大買/大賣/
2020/03/09	227.8	9.06	201	9.22	9.00	26.8	94,601	0.03%	大買/大賣/
2020/03/06	22	9.35	0	0.00	9.34	22	94,549	0.02%
2020/03/05	2	9.61	11	9.57	9.64	-9	95,355	-0.01%
2020/03/04	241	9.61	243	9.30	9.58	-2	97,522	0.00%	大買/大賣/
2020/03/03	269	9.50	62	9.39	9.27	207	97,819	0.21%	大買/鉅額交易
2020/03/02	276	9.34	271	9.34	9.33	5	98,730	0.01%	大買/大賣/
2020/02/27	42.4	9.64	11	9.51	9.50	31.4	98,852	0.03%
2020/02/26	23	10.11	204	10.20	9.99	-181	97,515	-0.19%	大賣/鉅額交易
2020/02/25	216	10.55	0	0.00	10.50	216	95,918	0.23%	大買/鉅額交易
2020/02/24	2	10.60	26	10.71	10.75	-24	95,619	-0.03%
2020/02/21	24.5	10.55	102	10.67	10.50	-77.5	95,145	-0.08%	大賣/
2020/02/20	1	10.75	1	10.75	10.75	0	94,348	0.00%
2020/02/19	10	10.75	118	10.71	10.80	-108	93,989	-0.11%	大賣/鉅額交易
2020/02/18	219	10.78	8	10.59	10.50	211	93,582	0.23%	大買/鉅額交易
2020/02/17	8	10.56	21	10.59	10.50	-13	92,782	-0.01%
2020/02/14	4	10.83	2	10.95	10.95	2	91,909	0.00%
2020/02/13	15	10.99	212	10.93	10.90	-197	91,376	-0.22%	大賣/鉅額交易
2020/02/12	11	11.20	34	11.19	11.10	-23	90,517	-0.03%
2020/02/11	53	11.46	11	11.30	11.30	42	89,794	0.05%
2020/02/10	213	11.35	116	11.29	11.50	97	88,860	0.11%	大買/大賣/
2020/02/07	27	11.12	133	10.81	11.05	-106	87,121	-0.12%	大賣/鉅額交易
2020/02/06	21	11.15	332	11.13	11.20	-311	85,444	-0.36%	大賣/鉅額交易
2020/02/05	198	11.50	52	11.50	11.10	146	84,703	0.17%	大買/鉅額交易
2020/02/04	117	11.16	185	11.12	11.30	-68	82,179	-0.08%	大買/大賣/
2020/02/03	164	10.56	200	10.08	11.00	-36	81,060	-0.04%	大買/大賣/
2020/01/31	322	10.15	22	9.96	10.10	300	77,914	0.39%	大買/鉅額交易
2020/01/30	11	9.78	164.1	9.77	9.75	-153.1	76,656	-0.20%	大賣/鉅額交易
2020/01/20	26	10.54	5	10.54	10.55	21	74,934	0.03%
2020/01/17	1	10.45	3	10.45	10.45	-2	74,714	0.00%
2020/01/15	4	10.25	9	10.41	10.30	-5	75,306	-0.01%
2020/01/14	1	10.55	3	10.55	10.45	-2	74,754	0.00%
2020/01/13	0	0.00	8	10.28	10.35	-8	73,636	-0.01%
2020/01/10	28	10.09	0	0.00	10.05	28	72,784	0.04%
2020/01/09	42	10.17	6	10.15	10.15	36	72,449	0.05%
2020/01/08	1	10.30	12	10.18	10.35	-11	71,541	-0.02%
2020/01/07	10	10.10	35	10.09	10.05	-25	69,754	-0.04%
2020/01/06	0	0.00	40	9.94	9.96	-40	69,743	-0.06%
2020/01/03	5	9.93	15	10.06	10.05	-10	69,290	-0.01%
2020/01/02	2	10.15	11	10.15	10.15	-9	68,682	-0.01%
2019/12/31	10	10.05	1	10.10	10.05	9	68,434	0.01%
2019/12/30	30	10.18	0	0.00	10.10	30	68,876	0.04%
2019/12/27	5	10.30	13	10.30	10.15	-8	69,136	-0.01%
2019/12/26	14	10.19	10	10.10	10.10	4	68,753	0.01%
2019/12/25	17	10.17	13	10.25	10.15	4	68,981	0.01%
2019/12/24	20.3	10.22	13.2	10.03	10.00	7.1	68,546	0.01%
2019/12/23	10	10.15	10	10.10	10.20	0	68,722	0.00%
2019/12/20	4	10.15	183	10.10	10.05	-179	68,668	-0.26%	大賣/鉅額交易
2019/12/19	32	10.29	16	10.26	10.15	16	67,632	0.02%
2019/12/18	188	10.33	7	10.39	10.30	181	66,676	0.27%	大買/鉅額交易
2019/12/17	41	10.00	173.3	10.15	10.20	-132.3	66,734	-0.20%	大賣/鉅額交易
2019/12/16	142	10.04	62	9.97	10.10	80	65,571	0.12%	大買/
2019/12/13	101	9.45	183	9.51	9.58	-82	61,949	-0.13%	大買/大賣/
2019/12/12	7	9.25	33	9.34	9.33	-26	59,873	-0.04%
2019/12/11	55	9.31	1	9.36	9.29	54	59,024	0.09%
2019/12/10	26	9.30	38	9.35	9.38	-12	58,336	-0.02%
2019/12/09	3	8.93	80.7	8.90	9.03	-77.7	56,289	-0.14%
2019/12/06	64	8.29	19.2	8.25	8.21	44.8	54,588	0.08%
2019/12/05	30	8.45	29	8.43	8.36	1	54,709	0.00%
2019/12/04	21	8.42	29	8.43	8.48	-8	55,057	-0.01%
2019/12/03	28	8.46	0	0.00	8.43	28	54,958	0.05%
2019/12/02	24	8.66	166	8.72	8.59	-142	54,514	-0.26%	大賣/鉅額交易
2019/11/29	7	8.54	126	8.63	8.78	-119	53,613	-0.22%	大賣/鉅額交易
2019/11/28	2	8.34	16	8.40	8.46	-14	51,127	-0.03%
2019/11/27	15	8.29	23	8.33	8.30	-8	51,450	-0.02%
2019/11/26	8	8.10	0	0.00	8.00	8	50,518	0.02%
2019/11/25	4	8.12	52	8.12	8.13	-48	49,994	-0.10%
2019/11/22	2	8.01	14	8.01	8.02	-12	50,207	-0.02%
2019/11/21	2	7.94	0	0.00	7.94	2	50,357	0.00%
2019/11/20	2	8.01	2	8.00	8.02	0	50,512	0.00%
2019/11/19	22	7.90	2	7.99	7.95	20	50,929	0.04%
2019/11/18	21	7.90	1	7.88	7.92	20	51,465	0.04%
2019/11/15	36	7.98	21	7.99	7.87	15	52,430	0.03%
2019/11/14	2	7.76	2	7.72	7.71	0	52,948	0.00%
2019/11/13	6	7.80	4	7.76	7.76	2	54,168	0.00%
2019/11/12	6	7.83	6	7.81	7.81	0	55,109	0.00%
2019/11/11	7	7.98	7	7.85	7.85	0	56,276	0.00%
2019/11/08	6	8.15	4	8.25	8.04	2	56,725	0.00%
2019/11/07	18	8.24	8	8.24	8.20	10	56,757	0.02%
2019/11/06	21	8.14	15	8.15	8.22	6	56,908	0.01%
2019/11/05	12	8.01	7	7.94	8.04	5	56,775	0.01%
2019/11/04	25	7.78	65	7.83	7.92	-40	57,316	-0.07%
2019/11/01	0	0.00	5	7.71	7.72	-5	57,501	-0.01%
2019/10/31	60	7.71	16	7.73	7.80	44	57,871	0.08%
2019/10/29	5	8.18	4	8.16	8.10	1	58,129	0.00%
2019/10/28	6	8.23	4	8.25	8.20	2	58,604	0.00%
2019/10/25	0	0.00	8	8.24	8.25	-8	59,136	-0.01%
2019/10/24	11	8.06	12	8.11	8.19	-1	59,839	0.00%
2019/10/23	9	8.17	0	0.00	8.03	9	59,730	0.02%
2019/10/22	8	8.28	0	0.00	8.22	8	59,163	0.01%
2019/10/21	0	0.00	7	8.34	8.31	-7	59,277	-0.01%
2019/10/18	2	8.24	3	8.33	8.36	-1	59,326	0.00%
2019/10/17	2	8.31	4	8.30	8.30	-2	59,294	0.00%
2019/10/16	11	8.27	2	8.29	8.25	9	59,622	0.02%
2019/10/15	2	8.20	4	8.28	8.20	-2	60,381	0.00%
2019/10/14	65	8.19	86	8.19	8.19	-21	60,232	-0.03%
2019/10/09	24	7.96	15.6	7.98	7.89	8.4	59,621	0.01%
2019/10/08	5.5	8.06	20	8.08	8.02	-14.5	59,556	-0.02%
2019/10/07	9	8.02	19	8.01	8.01	-10	60,271	-0.02%
2019/10/04	2	7.83	8	7.98	8.03	-6	61,177	-0.01%
2019/10/03	22	7.67	28	7.84	7.90	-6	61,068	-0.01%
2019/10/02	30	7.77	0	0.00	7.75	30	61,001	0.05%
2019/10/01	0	0.00	4	8.04	7.97	-4	60,866	-0.01%
2019/09/27	32	7.94	6	7.86	7.86	26	60,510	0.04%
2019/09/26	29	8.02	14	8.02	8.00	15	60,265	0.02%
2019/09/25	10	8.16	11	8.18	8.15	-1	59,714	0.00%
2019/09/24	13	8.30	98	8.33	8.30	-85	59,926	-0.14%
2019/09/23	58	8.27	56	8.26	8.35	2	60,258	0.00%
2019/09/20	109	8.18	56	8.19	8.39	53	60,905	0.09%	大買/
2019/09/19	19	8.21	98	8.19	8.11	-79	59,550	-0.13%
2019/09/18	63	8.29	10	8.29	8.30	53	59,307	0.09%
2019/09/17	97	8.29	83	8.28	8.26	14	59,147	0.02%
2019/09/16	112	8.44	78.7	8.42	8.48	33.3	58,891	0.06%	大買/
2019/09/12	69	8.60	124	8.57	8.55	-55	58,567	-0.09%	大賣/
2019/09/11	99	8.47	179	8.47	8.61	-80	57,559	-0.14%	大賣/
2019/09/10	186	8.32	37	8.37	8.21	149	55,160	0.27%	大買/鉅額交易
2019/09/09	10	8.12	11	8.11	8.10	-1	52,571	0.00%
2019/09/06	10	8.07	40	8.15	8.16	-30	52,105	-0.06%
2019/09/05	8	8.03	24	8.07	8.04	-16	51,431	-0.03%
2019/09/04	18	8.02	27	8.04	8.04	-9	51,324	-0.02%
2019/09/03	15	8.03	112	8.00	7.94	-97	51,240	-0.19%	大賣/
2019/09/02	20	8.13	13	8.14	8.12	7	50,807	0.01%
2019/08/30	57	8.15	29	8.11	8.18	28	50,635	0.06%
2019/08/29	117	7.80	79	7.79	7.83	38	49,151	0.08%	大買/
2019/08/28	11	7.48	15	7.54	7.52	-4	48,278	-0.01%
2019/08/27	9	7.55	4	7.53	7.45	5	47,736	0.01%
2019/08/26	4	7.67	2	7.75	7.65	2	47,347	0.00%
2019/08/23	16	7.69	9	7.73	7.76	7	47,168	0.01%
2019/08/22	26.2	7.73	38	7.73	7.64	-11.8	47,311	-0.02%
2019/08/21	15	7.85	10	7.90	7.87	5	47,742	0.01%
2019/08/20	13	7.77	4	7.89	7.71	9	47,258	0.02%
2019/08/19	67.2	7.73	51	7.75	7.80	16.2	46,520	0.03%
2019/08/16	42	7.46	28	7.42	7.42	14	45,670	0.03%
2019/08/15	66	7.01	72	6.94	7.03	-6	44,420	-0.01%
2019/08/14	11	7.24	0	0.00	7.11	11	43,954	0.03%
2019/08/13	26	7.35	20	7.27	7.27	6	43,088	0.01%
2019/08/12	16	7.51	60	7.55	7.45	-44	42,732	-0.10%
2019/08/08	113	7.66	63	7.63	7.66	50	42,701	0.12%	大買/
2019/08/07	11	7.63	11	7.66	7.52	0	42,244	0.00%
2019/08/06	27	7.56	20	7.70	7.77	7	41,799	0.02%
2019/08/05	20	7.91	1	7.92	7.91	19	41,124	0.05%
2019/08/02	29	8.00	2	7.96	8.14	27	40,832	0.07%
2019/08/01	18	8.11	26	8.12	8.10	-8	40,322	-0.02%
2019/07/31	35	8.22	2	8.19	8.27	33	39,750	0.08%
2019/07/30	20	8.45	8	8.44	8.40	12	38,635	0.03%
2019/07/29	10	8.53	0	0.00	8.53	10	38,190	0.03%
2019/07/26	23	8.63	0	0.00	8.59	23	37,684	0.06%
2019/07/25	26	8.82	10	8.82	8.81	16	36,983	0.04%
2019/07/23	2	8.95	0	0.00	8.93	2	37,053	0.01%
2019/07/22	7	8.99	0	0.00	8.96	7	37,630	0.02%
2019/07/19	5	9.03	0	0.00	9.01	5	37,836	0.01%
2019/07/18	5	9.09	0	0.00	9.09	5	37,584	0.01%
2019/07/17	4	9.21	27	9.24	9.25	-23	36,973	-0.06%
2019/07/16	1	8.95	2	8.91	8.92	-1	35,681	0.00%
2019/07/15	1	8.83	10	8.93	8.93	-9	35,505	-0.03%
2019/07/12	10	8.94	10	8.94	8.93	0	35,566	0.00%
2019/07/11	28	8.98	22	9.04	9.03	6	35,540	0.02%
2019/07/10	3	9.28	23	9.30	9.30	-20	34,721	-0.06%
2019/07/09	37	9.23	0	0.00	9.21	37	33,895	0.11%
2019/07/08	25	9.35	0	0.00	9.32	25	33,525	0.07%
2019/07/05	0	0.00	28	9.45	9.47	-28	33,217	-0.08%
2019/07/02	5.2	9.34	0	0.00	9.34	5.2	33,346	0.02%
2019/07/01	18	9.36	18	9.31	9.37	0	33,466	0.00%
2019/06/28	17	9.32	0	0.00	9.30	17	33,081	0.05%
2019/06/27	14	9.44	35	9.32	9.44	-21	32,577	-0.06%
2019/06/26	7	9.09	4	9.08	9.08	3	31,804	0.01%
2019/06/25	7	9.20	0	0.00	9.08	7	31,970	0.02%
2019/06/24	1	9.21	0	0.00	9.15	1	31,838	0.00%
2019/06/21	3	9.24	0.3	9.21	9.22	2.7	31,703	0.01%
2019/06/20	2	9.20	5	9.21	9.20	-3	31,386	-0.01%
2019/06/19	13	9.17	7	9.17	9.19	6	32,046	0.02%
2019/06/17	1	9.15	0	0.00	9.11	1	32,277	0.00%
2019/06/14	3	9.10	2	9.19	9.19	1	32,607	0.00%
2019/06/12	38	9.27	0	0.00	9.20	38	33,969	0.11%
2019/06/11	1	9.19	30	9.30	9.31	-29	34,088	-0.09%
2019/06/10	1	9.13	0	0.00	9.11	1	34,222	0.00%
2019/06/06	25	9.14	30	9.11	9.06	-5	34,504	-0.01%
2019/06/05	0	0.00	3	9.30	9.25	-3	34,767	-0.01%
2019/06/04	2	9.16	0	0.00	9.16	2	34,983	0.01%
2019/06/03	4	9.15	0	0.00	9.25	4	35,161	0.01%
2019/05/31	2	9.22	36	9.20	9.30	-34	36,157	-0.09%
2019/05/30	0	0.00	100	9.01	9.02	-100	35,928	-0.28%
2019/05/29	123	8.91	5	8.93	8.91	118	36,235	0.33%	大買/鉅額交易
2019/05/28	9	9.04	0	0.00	9.03	9	37,016	0.02%
2019/05/27	6	9.22	3	9.21	9.21	3	36,276	0.01%
2019/05/23	1	9.18	42	9.22	9.19	-41	36,926	-0.11%
2019/05/22	5	9.35	0	0.00	9.37	5	37,312	0.01%
2019/05/21	12	9.34	1	9.28	9.27	11	37,498	0.03%
2019/05/20	4	9.55	0	0.00	9.55	4	36,940	0.01%
2019/05/17	3.3	9.70	0	0.00	9.61	3.3	36,971	0.01%
2019/05/16	3	9.93	60	9.96	9.86	-57	37,241	-0.15%
2019/05/15	1	10.05	1	10.15	10.10	0	37,702	0.00%
2019/05/14	0	0.00	3	10.10	10.05	-3	39,007	-0.01%
2019/05/13	5	10.15	7	10.20	10.15	-2	40,971	0.00%
2019/05/10	4	10.24	0	0.00	10.10	4	42,731	0.01%
2019/05/09	7	10.38	0	0.00	10.35	7	44,055	0.02%
2019/05/08	6	10.58	5	10.65	10.55	1	44,111	0.00%
2019/05/06	2	10.80	0	0.00	10.70	2	44,097	0.00%
2019/05/03	50	10.86	0	0.00	10.90	50	43,898	0.11%
2019/05/02	6	10.98	0	0.00	10.85	6	43,787	0.01%
2019/04/30	17	10.96	2	11.05	11.05	15	43,517	0.03%
2019/04/29	4	10.83	1	10.85	10.85	3	43,239	0.01%
2019/04/26	11	10.87	30	10.95	10.85	-19	42,834	-0.04%
2019/04/25	26	11.09	30	11.10	11.10	-4	42,003	-0.01%
2019/04/24	3	11.20	0	0.00	11.10	3	41,788	0.01%
2019/04/22	31	11.30	100	11.25	11.20	-69	41,661	-0.17%
2019/04/19	1.5	11.32	0	0.00	11.25	1.5	41,665	0.00%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/17	11	11.45	2	11.50	11.40	9	41,725	0.02%
2019/04/16	3	11.32	3.4	11.38	11.30	-0.4	41,352	0.00%
2019/04/15	3	11.48	55	11.50	11.40	-52	41,244	-0.13%
2019/04/12	3	11.40	0	0.00	11.40	3	41,194	0.01%
2019/04/11	12	11.42	17	11.45	11.45	-5	41,057	-0.01%
2019/04/10	3	11.40	15	11.45	11.40	-12	40,848	-0.03%
2019/04/09	5	11.51	28	11.51	11.55	-23	40,625	-0.06%
2019/04/08	24	11.45	5	11.50	11.50	19	40,140	0.05%
2019/04/03	0	0.00	2	11.35	11.30	-2	39,966	-0.01%
2019/04/02	76	11.23	0	0.00	11.25	76	39,817	0.19%
2019/04/01	76	11.31	0	0.00	11.30	76	39,661	0.19%
2019/03/29	8	11.28	2	11.35	11.35	6	39,526	0.02%
2019/03/28	10	11.25	0	0.00	11.20	10	39,475	0.03%
2019/03/27	5	11.42	0	0.00	11.40	5	39,024	0.01%
2019/03/26	37	11.53	10	11.55	11.55	27	38,740	0.07%
2019/03/25	0	0.00	25	11.51	11.50	-25	38,904	-0.06%
2019/03/22	2	11.50	2	11.65	11.60	0	38,498	0.00%
2019/03/21	18	11.46	2.7	11.44	11.40	15.3	37,618	0.04%
2019/03/20	9	11.41	2	11.35	11.45	7	37,380	0.02%
2019/03/19	15	11.42	0	0.00	11.40	15	36,904	0.04%
2019/03/18	0	0.00	10	11.55	11.55	-10	36,593	-0.03%
2019/03/15	6	11.49	0	0.00	11.45	6	36,579	0.02%
2019/03/14	2	11.50	4	11.40	11.40	-2	35,001	-0.01%
2019/03/13	3	11.60	0	0.00	11.60	3	34,809	0.01%
2019/03/12	1	11.60	7	11.64	11.65	-6	34,441	-0.02%
2019/03/11	12.4	11.64	6	11.72	11.50	6.4	34,298	0.02%
2019/03/08	2	11.55	2	11.55	11.55	0	34,022	0.00%
2019/03/07	6	11.55	6	11.52	11.60	0	34,056	0.00%
2019/03/06	1	11.65	13	11.64	11.70	-12	33,869	-0.04%
2019/03/05	0	0.00	4	11.40	11.40	-4	32,928	-0.01%
2019/03/04	5	11.32	0	0.00	11.40	5	32,816	0.02%
2019/02/27	8	11.38	35	11.34	11.35	-27	32,230	-0.08%
2019/02/26	1	11.10	9	11.11	11.10	-8	31,056	-0.03%
2019/02/25	0	0.00	2	11.05	11.05	-2	30,547	-0.01%
2019/02/22	13	10.94	40	11.00	11.05	-27	30,385	-0.09%
2019/02/21	21	10.95	50	10.90	10.95	-29	29,775	-0.10%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/19	11	11.01	5	11.05	11.00	6	28,876	0.02%
2019/02/18	3	10.97	3	11.05	11.00	0	29,069	0.00%
2019/02/15	3	11.00	30	11.00	10.90	-27	29,108	-0.09%
2019/02/14	35	11.04	35	11.11	11.05	0	28,663	0.00%
2019/02/13	61	10.95	0	0.00	10.95	61	27,995	0.22%
2019/02/12	152	10.90	0	0.00	10.95	152	26,664	0.57%	大買/鉅額交易
2019/02/11	26	11.35	3	11.30	11.25	23	24,832	0.09%
2019/01/30	72	12.11	0	0.00	11.90	72	23,053	0.31%
2019/01/29	2	12.55	9	12.70	12.75	-7	21,972	-0.03%
2019/01/28	1	12.50	2	12.60	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	5	12.58	12.65	-5	22,069	-0.02%
2019/01/24	1	12.40	0	0.00	12.45	1	22,971	0.00%
2019/01/23	1	12.40	0	0.00	12.40	1	23,669	0.00%
2019/01/21	5	12.44	0	0.00	12.45	5	24,320	0.02%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/16	2	12.35	50	12.45	12.40	-48	25,687	-0.19%
2019/01/15	0	0.00	21	12.53	12.55	-21	25,897	-0.08%
2019/01/14	2	12.40	0	0.00	12.45	2	25,959	0.01%
2019/01/11	0	0.00	2	12.50	12.45	-2	26,790	-0.01%
2019/01/10	2	12.35	17	12.36	12.45	-15	26,757	-0.06%
2019/01/09	0	0.00	14	12.43	12.45	-14	26,700	-0.05%
2019/01/08	0	0.00	11	12.20	12.15	-11	26,578	-0.04%
2019/01/07	0	0.00	4	12.13	12.10	-4	26,762	-0.01%
2019/01/04	2	11.80	6	12.00	11.90	-4	27,046	-0.01%
2019/01/03	50	11.95	4	11.98	11.90	46	28,328	0.16%
2019/01/02	10	12.14	0	0.00	11.95	10	28,446	0.04%
2018/12/28	0	0.00	2	12.25	12.30	-2	28,573	-0.01%
2018/12/27	0	0.00	2	12.20	12.20	-2	28,995	-0.01%
2018/12/26	2	12.00	0	0.00	12.00	2	29,274	0.01%
2018/12/24	2	12.20	0	0.00	12.20	2	29,297	0.01%
2018/12/22	4	12.18	2	12.45	12.45	2	29,524	0.01%
2018/12/21	4	12.23	0	0.00	12.20	4	29,726	0.01%
2018/12/18	0	0.00	14	12.41	12.40	-14	30,201	-0.05%
2018/12/14	0	0.00	5	12.40	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/07	0	0.00	10	12.60	12.55	-10	30,882	-0.03%
2018/12/06	10	12.35	10	12.43	12.50	0	31,021	0.00%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	0	0.00	5	12.82	12.75	-5	31,070	-0.02%
2018/12/03	1	12.75	1	12.70	12.70	0	31,212	0.00%
2018/11/30	11	12.69	11	12.84	12.55	0	31,172	0.00%
2018/11/29	0	0.00	13	12.84	12.70	-13	30,953	-0.04%
2018/11/28	0	0.00	5	12.80	12.80	-5	30,758	-0.02%
2018/11/27	12	12.50	6	12.72	12.70	6	30,721	0.02%
2018/11/26	0	0.00	3	12.63	12.60	-3	30,739	-0.01%
2018/11/23	0	0.00	5	12.53	12.50	-5	32,128	-0.02%
2018/11/22	0	0.00	12	12.45	12.40	-12	32,075	-0.04%
2018/11/21	2	12.30	1	12.30	12.55	1	32,198	0.00%
2018/11/20	5	12.45	0	0.00	12.40	5	31,929	0.02%
2018/11/16	3	12.67	1	12.75	12.75	2	32,035	0.01%
2018/11/15	0	0.00	6	12.59	12.60	-6	31,801	-0.02%
2018/11/14	0	0.00	2	12.55	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	1	12.40	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	8	12.32	12.35	-8	32,061	-0.02%
2018/11/09	0	0.00	10	12.20	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	3	12.20	12.20	-3	32,376	-0.01%
2018/11/07	0	0.00	3	12.02	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	4	11.95	11.90	-4	32,509	-0.01%
2018/11/05	2	11.55	20	11.60	11.65	-18	32,416	-0.06%
2018/11/02	6	11.72	10	11.85	11.70	-4	32,444	-0.01%
2018/11/01	18	11.80	2	11.93	11.75	16	32,567	0.05%
2018/10/31	16	11.92	11	12.20	12.20	5	32,083	0.02%
2018/10/30	24	11.79	1	11.80	11.75	23	31,845	0.07%
2018/10/29	0	0.00	17	11.84	11.90	-17	32,265	-0.05%
2018/10/26	2	11.50	2	11.50	11.50	0	32,773	0.00%
2018/10/25	4	11.45	0	0.00	11.30	4	33,698	0.01%
2018/10/24	0	0.00	4	11.70	11.75	-4	34,848	-0.01%
2018/10/23	8	11.43	0	0.00	11.35	8	35,958	0.02%
2018/10/22	2	11.40	4	11.65	11.65	-2	37,581	-0.01%
2018/10/19	2	11.30	6	11.48	11.50	-4	37,680	-0.01%
2018/10/18	0	0.00	3	11.60	11.50	-3	37,206	-0.01%
2018/10/17	3	11.70	6	11.70	11.70	-3	37,490	-0.01%
2018/10/16	6	11.53	0	0.00	11.55	6	37,708	0.02%
2018/10/15	1	11.70	5	11.65	11.70	-4	38,259	-0.01%
2018/10/12	14	11.64	8	11.62	11.85	6	38,546	0.02%
2018/10/11	28	11.50	44	11.81	11.30	-16	38,978	-0.04%
2018/10/09	6	12.42	6	12.54	12.50	0	38,205	0.00%
2018/10/08	5	12.25	0	0.00	12.40	5	38,510	0.01%
2018/10/05	14	12.43	27.7	12.44	12.40	-13.7	38,853	-0.04%
2018/10/04	15	12.60	11	12.55	12.55	4	40,048	0.01%
2018/10/03	1	12.70	0	0.00	12.80	1	41,536	0.00%
2018/10/02	12	12.74	2	12.70	12.75	10	43,758	0.02%
2018/09/28	0	0.00	2	13.00	12.90	-2	46,207	0.00%
2018/09/27	12	12.97	8	12.99	13.00	4	46,241	0.01%
2018/09/26	6	12.78	34	12.79	12.80	-28	45,798	-0.06%
2018/09/25	2	12.75	0	0.00	12.75	2	45,921	0.00%
2018/09/21	0	0.00	17	12.85	12.85	-17	46,163	-0.04%
2018/09/20	0	0.00	10	12.75	12.75	-10	46,162	-0.02%
2018/09/17	0	0.00	2	12.95	12.95	-2	46,792	0.00%
2018/09/14	0	0.00	20	13.06	13.10	-20	47,024	-0.04%
2018/09/12	18	12.84	10	12.80	12.90	8	47,864	0.02%
2018/09/11	5	12.60	10	12.75	12.75	-5	48,874	-0.01%
2018/09/10	7	12.73	24	12.67	12.60	-17	50,060	-0.03%
2018/09/07	13	12.78	1	12.90	12.90	12	51,235	0.02%
2018/09/06	1	12.95	0	0.00	13.05	1	51,057	0.00%
2018/09/05	0.1	13.05	0	0.00	13.10	0.1	51,228	0.00%
2018/09/03	10	13.10	0	0.00	13.10	10	51,626	0.02%
2018/08/31	6	13.22	0	0.00	13.30	6	52,101	0.01%
2018/08/30	5	13.35	28	13.33	13.20	-23	52,881	-0.04%
2018/08/29	4	12.95	78	13.00	13.10	-74	51,814	-0.14%
2018/08/28	2	13.05	62	13.05	13.00	-60	52,377	-0.11%
2018/08/27	0	0.00	0.4	12.95	13.00	-0.4	52,725	0.00%
2018/08/24	16	12.96	0	0.00	12.90	16	53,710	0.03%
2018/08/23	2	13.05	0	0.00	13.10	2	54,720	0.00%
2018/08/22	0	0.00	10	13.05	13.00	-10	54,989	-0.02%
2018/08/20	26	13.18	13	13.18	13.15	13	54,968	0.02%
2018/08/17	0	0.00	15	12.98	13.10	-15	54,642	-0.03%
2018/08/16	13	12.75	15	12.87	12.80	-2	54,468	0.00%
2018/08/15	10	12.80	5	12.80	12.80	5	54,503	0.01%
2018/08/14	3	13.00	0	0.00	13.00	3	54,054	0.01%
2018/08/13	1	12.80	2	12.78	12.80	-1	53,837	0.00%
2018/08/09	0	0.00	1	13.30	13.25	-1	53,583	0.00%
2018/08/08	2	13.40	4	13.33	13.35	-2	53,658	0.00%
2018/08/07	0	0.00	11	13.40	13.35	-11	53,491	-0.02%
2018/08/06	0	0.00	41	13.27	13.35	-41	53,123	-0.08%
2018/08/03	6	13.24	0	0.00	13.20	6	52,944	0.01%
2018/08/02	0	0.00	86	13.10	13.15	-86	52,625	-0.16%
2018/08/01	0	0.00	45	13.25	13.25	-45	52,226	-0.09%
2018/07/31	5	13.05	93	13.11	13.20	-88	52,287	-0.17%
2018/07/30	0	0.00	4	12.95	13.00	-4	50,880	-0.01%
2018/07/27	1	12.65	28	12.59	12.70	-27	49,521	-0.05%
2018/07/26	11	12.35	14.1	12.35	12.35	-3.1	48,048	-0.01%
2018/07/25	0	0.00	11	12.50	12.45	-11	48,146	-0.02%
2018/07/24	35	12.42	6	12.36	12.30	29	48,475	0.06%
2018/07/23	0	0.00	15	12.46	12.40	-15	49,731	-0.03%
2018/07/20	2	12.60	7	12.49	12.45	-5	50,495	-0.01%
2018/07/19	1	12.25	15	12.31	12.40	-14	50,962	-0.03%
2018/07/18	2	12.15	52	12.24	12.20	-50	51,445	-0.10%
2018/07/17	12	11.91	6	12.06	12.00	6	51,413	0.01%
2018/07/16	0	0.00	21	12.10	12.00	-21	51,143	-0.04%
2018/07/13	14	12.01	44	12.05	12.05	-30	51,476	-0.06%
2018/07/12	59	12.03	10	12.05	12.00	49	51,486	0.10%
2018/07/11	53	13.36	57	13.35	13.40	-4	51,569	-0.01%
2018/07/10	87	13.46	64	13.48	13.40	23	50,368	0.05%
2018/07/09	103	13.40	31	13.40	13.50	72	48,377	0.15%	大買/
2018/07/06	0	0.00	10	13.03	13.00	-10	46,716	-0.02%
2018/07/05	3	12.87	0	0.00	12.80	3	46,030	0.01%
2018/07/04	1	12.75	20	12.75	12.80	-19	46,515	-0.04%
2018/07/03	76	12.85	0	0.00	12.80	76	47,636	0.16%
2018/07/02	40	13.00	6	12.90	12.90	34	47,791	0.07%
2018/06/29	42	12.84	0	12.90	12.90	42	48,331	0.09%
2018/06/28	10	12.65	24	12.61	12.60	-14	48,156	-0.03%
2018/06/27	2	12.80	0	0.00	12.75	2	48,147	0.00%
2018/06/26	3	12.73	0	0.00	12.70	3	48,412	0.01%
2018/06/25	4	12.86	27	12.90	12.85	-23	48,681	-0.05%
2018/06/22	24	13.01	34	12.95	12.95	-10	49,048	-0.02%
2018/06/21	1	13.30	37	13.31	13.25	-36	50,554	-0.07%
2018/06/20	0	0.00	74	13.38	13.50	-74	50,647	-0.15%
2018/06/19	71	13.17	49	13.21	13.15	22	50,136	0.04%
2018/06/15	7	13.51	56	13.49	13.50	-49	49,814	-0.10%
2018/06/13	73	13.39	5	13.35	13.30	68	51,295	0.13%
2018/06/12	1	13.40	46	13.33	13.35	-45	51,393	-0.09%
2018/06/11	0	0.00	50	13.28	13.30	-50	51,588	-0.10%
2018/06/08	2	13.30	50	13.33	13.30	-48	52,235	-0.09%
2018/06/07	43	13.35	66	13.38	13.35	-23	52,008	-0.04%
2018/06/06	0	13.20	26	13.26	13.25	-26	51,748	-0.05%
2018/06/05	31	13.15	110	13.15	13.10	-79	53,398	-0.15%	大賣/
2018/06/04	3	13.35	31	13.31	13.35	-28	55,367	-0.05%
2018/06/01	3	13.33	120	13.32	13.25	-117	55,236	-0.21%	大賣/鉅額交易
2018/05/31	0	0.00	37	13.02	13.15	-37	54,364	-0.07%
2018/05/30	95	12.75	20	12.75	12.80	75	53,710	0.14%
2018/05/29	5	12.75	25	12.80	12.85	-20	53,753	-0.04%
2018/05/28	5	12.75	20	12.70	12.75	-15	54,787	-0.03%
2018/05/25	35	12.71	0	0.00	12.70	35	55,260	0.06%
2018/05/24	5	12.80	1	12.75	12.75	4	55,569	0.01%
2018/05/23	5	12.85	45	12.81	12.80	-40	56,006	-0.07%
2018/05/22	0	0.00	20	12.85	12.80	-20	56,614	-0.04%
2018/05/21	27	12.77	20	12.80	12.75	7	58,404	0.01%
2018/05/18	5	12.85	25	12.79	12.75	-20	59,867	-0.03%
2018/05/17	0	0.00	20	12.80	12.85	-20	62,764	-0.03%
2018/05/16	0	0.00	1	12.80	12.85	-1	66,880	0.00%
2018/05/15	1	12.85	0	0.00	12.80	1	69,283	0.00%
2018/05/14	1	12.75	0	0.00	12.70	1	72,486	0.00%
2018/05/11	1	12.70	0	0.00	12.65	1	73,521	0.00%
2018/05/10	7	12.60	5	12.70	12.60	2	74,240	0.00%
2018/05/09	20	12.65	0	0.00	12.60	20	76,224	0.03%
2018/05/08	4	12.78	37	12.68	12.80	-33	77,768	-0.04%
2018/05/07	5	12.33	0	0.00	12.30	5	78,590	0.01%
2018/05/03	2	12.35	45	12.45	12.35	-43	82,124	-0.05%
2018/05/02	16	12.35	0	0.00	12.35	16	86,102	0.02%
2018/04/30	35	12.43	5	12.50	12.40	30	91,913	0.03%
2018/04/27	108	12.50	25	12.47	12.55	83	93,453	0.09%	大買/
2018/04/26	1	11.95	15	12.13	12.00	-14	95,345	-0.01%
2018/04/25	60	12.02	30	12.05	12.15	30	95,512	0.03%
2018/04/24	54	12.21	55	12.36	12.10	-1	95,829	0.00%
2018/04/23	90	12.52	23	12.45	12.40	67	97,051	0.07%
2018/04/20	2	12.65	2	12.65	12.65	0	99,104	0.00%
2018/04/19	2	12.80	5	12.85	12.85	-3	99,759	0.00%
2018/04/18	1	12.75	7	12.76	12.75	-6	100,747	-0.01%
2018/04/17	52.9	12.74	69.2	12.89	12.60	-16.3	100,428	-0.02%
2018/04/16	5	13.20	11	13.10	13.10	-6	98,971	-0.01%
2018/04/13	5	13.40	5	13.50	13.35	0	99,148	0.00%
2018/04/12	1	13.45	10	13.43	13.45	-9	99,316	-0.01%
2018/04/11	2	13.35	7	13.42	13.30	-5	99,462	-0.01%
2018/04/10	4	13.26	19	13.28	13.30	-15	100,323	-0.01%
2018/04/09	65	13.41	6	13.40	13.35	59	100,164	0.06%
2018/04/03	144	13.65	2	13.60	13.65	142	99,371	0.14%	大買/鉅額交易
2018/04/02	2	13.70	3	13.73	13.75	-1	99,161	0.00%
2018/03/31	15	13.67	4	13.60	13.60	11	98,588	0.01%
2018/03/30	2	13.65	0	0.00	13.65	2	98,678	0.00%
2018/03/29	0	0.00	61	13.58	13.50	-61	98,454	-0.06%
2018/03/28	17	13.56	40	13.55	13.55	-23	98,019	-0.02%
2018/03/27	89	13.76	21	13.78	13.65	68	97,636	0.07%
2018/03/26	122	13.74	27	13.73	13.65	95	97,147	0.10%	大買/
2018/03/23	4	13.50	66	13.49	13.55	-62	95,330	-0.07%
2018/03/22	1	13.85	23	13.87	13.70	-22	94,973	-0.02%
2018/03/21	33	13.97	82	13.91	13.85	-49	94,286	-0.05%
2018/03/20	24	13.91	89	13.97	14.00	-65	93,921	-0.07%
2018/03/19	25	13.86	27	13.93	13.85	-2	92,577	0.00%
2018/03/16	14	13.65	6	13.54	13.65	8	91,294	0.01%
2018/03/15	18	13.53	19	13.52	13.55	-1	91,199	0.00%
2018/03/14	14	13.64	10	13.70	13.50	4	91,709	0.00%
2018/03/12	75	13.49	43	13.50	13.45	32	92,318	0.03%
2018/03/09	39	13.58	21	13.60	13.50	18	92,527	0.02%
2018/03/08	65	13.42	29	13.39	13.65	36	91,381	0.04%
2018/03/07	2	12.95	0	0.00	12.95	2	90,970	0.00%
2018/03/06	24	13.07	0	0.00	13.05	24	91,633	0.03%
2018/03/05	24	13.02	6	13.00	13.00	18	93,209	0.02%
2018/03/02	17	13.03	0.7	13.00	13.00	16.3	94,500	0.02%
2018/03/01	5	12.95	0	0.00	13.20	5	95,560	0.01%
2018/02/27	0	0.00	107	13.25	13.10	-107	96,169	-0.11%	大賣/鉅額交易
2018/02/26	2	13.25	17	13.24	13.25	-15	99,200	-0.02%
2018/02/23	0	0.00	19	13.34	13.30	-19	100,277	-0.02%
2018/02/22	135	13.29	82	13.25	13.30	53	103,479	0.05%	大買/
2018/02/21	22	13.49	81	13.43	13.40	-59	103,457	-0.06%
2018/02/12	157	13.21	107	13.18	13.10	50	103,013	0.05%	大買/大賣/
2018/02/09	202	13.41	62	13.36	13.35	140	102,173	0.14%	大買/鉅額交易
2018/02/08	238	13.71	120	13.69	13.80	118	100,179	0.12%	大買/大賣/鉅額交易
2018/02/07	86	13.30	96	13.20	13.30	-10	95,977	-0.01%
2018/02/06	223	12.86	72	12.85	12.80	151	93,771	0.16%	大買/鉅額交易
2018/02/05	79	13.33	58	13.16	13.35	21	90,778	0.02%
2018/02/02	87	13.50	53	13.45	13.50	34	89,883	0.04%
2018/02/01	90	13.56	195	13.59	13.50	-105	89,458	-0.12%	大賣/鉅額交易
2018/01/31	64	13.86	10	13.70	13.90	54	88,043	0.06%
2018/01/30	7	13.87	31	13.80	13.80	-24	86,196	-0.03%
2018/01/29	6	14.36	76	14.33	14.25	-70	84,753	-0.08%
2018/01/26	54	14.15	238	14.18	14.30	-184	83,670	-0.22%	大賣/鉅額交易
2018/01/25	97	14.23	151	14.17	14.05	-54	82,045	-0.07%	大賣/
2018/01/24	4	13.63	406	13.74	13.80	-402	78,437	-0.51%	大賣/鉅額交易
2018/01/23	22	13.30	16	13.38	13.20	6	72,568	0.01%
2018/01/22	22	13.45	315	13.50	13.55	-293	70,973	-0.41%	大賣/鉅額交易
2018/01/19	73	13.15	14	13.14	13.20	59	69,384	0.09%
2018/01/18	64	13.18	67	13.10	13.05	-3	69,755	0.00%
2018/01/17	58	13.13	205	13.17	13.15	-147	69,069	-0.21%	大賣/鉅額交易
2018/01/16	99	12.99	210	13.03	13.05	-111	67,665	-0.16%	大賣/鉅額交易
2018/01/15	61	12.75	199.8	12.75	12.75	-138.8	66,065	-0.21%	大賣/鉅額交易
2018/01/12	46	12.60	12	12.58	12.60	34	66,184	0.05%
2018/01/11	4	12.38	0	0.00	12.40	4	66,706	0.01%
2018/01/10	30	12.40	0	0.00	12.40	30	66,837	0.04%
2018/01/09	42	12.46	2	12.38	12.35	40	66,876	0.06%
2018/01/08	0	0.00	5	12.58	12.60	-5	66,828	-0.01%
2018/01/05	293	12.48	2	12.45	12.50	291	66,950	0.43%	大買/鉅額交易
2018/01/04	128	12.57	8	12.64	12.50	120	67,050	0.18%	大買/鉅額交易
2018/01/03	52	12.51	24	12.50	12.45	28	66,922	0.04%
2018/01/02	8	12.35	5	12.35	12.35	3	66,870	0.00%