友達 (2409)-富邦-左營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	17.16	2.2	17.45	17.15	1	38,439	0.00%
2024/04/18	2	17.65	2	17.65	17.65	0	37,853	0.00%
2024/04/17	7	17.51	0	0.00	17.55	7	38,086	0.02%
2024/04/16	16.2	17.57	0	0.00	17.60	16.2	38,195	0.04%
2024/04/15	4	17.95	1	18.10	17.90	3	38,330	0.01%
2024/04/12	4.6	18.00	0	0.00	17.90	4.6	40,093	0.01%
2024/04/11	17	18.11	0	0.00	18.15	17	41,215	0.04%
2024/04/10	1	18.90	15.2	19.03	18.70	-14.2	40,625	-0.03%
2024/04/09	25	18.58	71.9	18.84	18.90	-46.9	40,233	-0.12%
2024/04/08	0	0.00	0.1	18.10	18.15	-0.1	39,037	0.00%
2024/04/03	32.3	17.71	11	17.70	17.70	21.3	39,152	0.05%
2024/04/02	0	0.00	2	18.25	18.05	-2	39,118	-0.01%
2024/04/01	0	0.00	9.6	18.20	18.20	-9.6	39,604	-0.02%
2024/03/29	8	18.13	7	18.01	17.90	1	41,084	0.00%
2024/03/27	1.2	18.05	0	0.00	18.05	1.2	42,447	0.00%
2024/03/26	20.3	18.15	2	18.45	18.10	18.3	42,669	0.04%
2024/03/25	1	18.40	0	0.00	18.40	1	43,093	0.00%
2024/03/22	5	18.35	3.7	18.35	18.40	1.4	43,423	0.00%
2024/03/21	0	0.00	6.1	18.18	18.20	-6.1	43,191	-0.01%
2024/03/20	2	17.90	51.7	17.75	17.85	-49.7	43,391	-0.11%
2024/03/19	1.1	17.84	0	0.00	17.80	1.1	43,279	0.00%
2024/03/18	12	17.81	8	17.80	17.85	4	43,339	0.01%
2024/03/15	26	18.15	86.6	17.93	18.35	-60.6	43,325	-0.14%
2024/03/14	7.5	18.04	1.3	18.10	18.15	6.3	42,452	0.01%
2024/03/13	15	17.92	2.2	17.85	18.00	12.9	42,178	0.03%
2024/03/12	2.4	17.80	7.5	17.83	18.00	-5.1	41,876	-0.01%
2024/03/11	0	0.00	2.5	17.21	17.55	-2.5	41,569	-0.01%
2024/03/08	3.7	16.86	0	0.00	16.75	3.7	41,287	0.01%
2024/03/07	25	17.14	14	17.04	16.90	11	41,879	0.03%
2024/03/06	2	17.15	0	0.00	17.10	2	41,752	0.00%
2024/03/05	12.3	17.14	6	17.27	17.10	6.3	42,255	0.01%
2024/03/04	3	17.25	6.3	17.22	17.30	-3.3	42,104	-0.01%
2024/03/01	20	17.28	1	17.35	17.10	19	42,352	0.04%
2024/02/29	1	17.30	0	0.00	17.50	1	42,010	0.00%
2024/02/27	6.3	17.30	11	17.35	17.25	-4.8	41,783	-0.01%
2024/02/26	0.2	17.75	1.6	17.78	17.55	-1.4	41,541	0.00%
2024/02/23	5	17.86	8	17.94	17.85	-3	41,490	-0.01%
2024/02/22	4	17.85	0	0.00	17.80	4	41,457	0.01%
2024/02/21	0.2	17.90	8.2	18.06	17.90	-8	41,632	-0.02%
2024/02/20	0	18.13	0.5	18.10	18.10	-0.5	41,605	0.00%
2024/02/19	25	18.29	10.8	18.28	18.25	14.2	41,728	0.03%
2024/02/16	0	0.00	1.5	18.00	17.90	-1.5	41,898	0.00%
2024/02/15	14.5	18.00	5	17.93	17.85	9.5	41,832	0.02%
2024/02/05	0.4	18.00	4.7	17.97	18.05	-4.3	41,498	-0.01%
2024/02/02	11	18.01	17.1	18.12	18.05	-6.1	41,281	-0.01%
2024/02/01	38.3	17.80	0	0.00	17.80	38.3	41,151	0.09%
2024/01/31	1	18.25	0	0.00	18.40	1	40,319	0.00%
2024/01/30	1.3	18.63	1	18.95	18.50	0.3	40,305	0.00%
2024/01/29	7.3	18.82	1	18.85	18.90	6.3	40,170	0.02%
2024/01/26	3	19.12	7	19.12	19.00	-4	40,174	-0.01%
2024/01/25	0	0.00	7	18.81	18.95	-7	40,289	-0.02%
2024/01/24	4.3	19.14	4.6	19.15	18.95	-0.4	40,349	0.00%
2024/01/23	19.3	19.39	53.1	19.23	19.20	-33.8	39,729	-0.09%
2024/01/22	63.3	18.35	6.8	18.45	18.35	56.5	37,066	0.15%
2024/01/19	10.3	18.09	3.3	18.19	18.30	7	36,761	0.02%
2024/01/18	4.8	18.46	5.8	18.72	18.25	-1	36,094	0.00%
2024/01/17	3	18.25	18	18.20	18.10	-15	35,415	-0.04%
2024/01/16	13	18.24	11.2	18.35	18.45	1.8	35,186	0.01%
2024/01/15	5.1	18.08	0.3	18.06	18.05	4.8	34,895	0.01%
2024/01/12	7.3	18.28	3.5	18.21	18.25	3.8	34,788	0.01%
2024/01/11	4	18.46	1	18.75	18.30	3	34,818	0.01%
2024/01/10	29.3	18.55	25	18.45	18.35	4.3	34,884	0.01%
2024/01/09	1.3	18.88	12	19.00	18.80	-10.8	34,582	-0.03%
2024/01/08	60.3	19.26	63	19.17	19.20	-2.8	34,124	-0.01%
2024/01/05	23.3	18.79	111.1	18.74	18.80	-87.7	32,278	-0.27%	大賣/
2024/01/04	2	17.75	12.1	17.85	17.95	-10.1	31,049	-0.03%
2024/01/03	10.1	17.86	6	18.04	17.75	4.1	31,203	0.01%
2024/01/02	0.2	18.40	17	18.37	18.35	-16.8	31,083	-0.05%
2023/12/29	5	18.15	3	18.23	18.15	2	30,984	0.01%
2023/12/28	0	0.00	23	18.09	18.10	-23	31,189	-0.07%
2023/12/27	1.3	17.86	23	17.91	17.95	-21.8	32,364	-0.07%
2023/12/26	8.5	17.80	90	17.81	18.00	-81.5	32,245	-0.25%
2023/12/25	5	17.00	8	17.17	17.15	-3	30,655	-0.01%
2023/12/22	13	17.15	10	16.98	17.00	3	30,377	0.01%
2023/12/21	7	16.42	2	16.50	16.60	5	29,163	0.02%
2023/12/20	0	0.00	6.2	16.47	16.50	-6.2	28,804	-0.02%
2023/12/19	12.3	16.01	1	16.05	16.00	11.3	28,230	0.04%
2023/12/18	0	0.00	2.4	16.33	16.30	-2.4	27,774	-0.01%
2023/12/15	0	0.00	1	16.45	16.30	-1	27,627	0.00%
2023/12/14	1	16.30	0	0.00	16.25	1	27,070	0.00%
2023/12/13	1	16.25	10	16.28	16.20	-9	26,972	-0.03%
2023/12/12	3.4	16.35	11.8	16.26	16.20	-8.4	27,462	-0.03%
2023/12/08	1	16.55	2.8	16.63	16.60	-1.8	27,268	-0.01%
2023/12/07	0.2	16.65	0.8	16.60	16.65	-0.7	27,614	0.00%
2023/12/06	6.4	16.67	25	16.90	16.65	-18.7	28,218	-0.07%
2023/12/05	1	16.75	0	0.00	17.05	1	28,528	0.00%
2023/12/04	15	16.87	7.1	16.96	16.85	7.9	29,007	0.03%
2023/12/01	3	16.50	2	16.53	16.45	1	29,727	0.00%
2023/11/30	1	16.30	1	16.35	16.35	0	29,758	0.00%
2023/11/29	2	16.50	1	16.45	16.50	1	29,580	0.00%
2023/11/28	1	16.70	43.4	16.63	16.70	-42.4	29,419	-0.14%
2023/11/27	0	0.00	1	16.35	16.30	-1	29,438	0.00%
2023/11/24	2	16.43	3	16.35	16.45	-1	29,532	0.00%
2023/11/22	2	16.28	0	0.00	16.30	2	29,533	0.01%
2023/11/21	3	16.50	3	16.45	16.55	0	29,523	0.00%
2023/11/20	13	16.57	4	16.48	16.40	9	29,521	0.03%
2023/11/17	3.2	16.48	1	16.60	16.60	2.2	29,307	0.01%
2023/11/16	0	0.00	2.9	16.43	16.50	-2.9	29,313	-0.01%
2023/11/15	0.1	16.10	15	16.23	16.35	-14.9	29,099	-0.05%
2023/11/14	1	15.80	1	15.90	15.90	0	28,929	0.00%
2023/11/13	0	0.00	2	15.83	15.90	-2	29,232	-0.01%
2023/11/10	2	15.75	1.3	15.85	15.80	0.7	29,445	0.00%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	1	15.80	1	15.90	15.90	0	30,046	0.00%
2023/11/07	1	16.20	0	0.00	15.95	1	30,228	0.00%
2023/11/06	0	0.00	4	16.30	16.30	-4	30,783	-0.01%
2023/11/03	0	0.00	4.5	16.11	16.25	-4.5	30,963	-0.01%
2023/11/02	0	0.00	3.5	15.78	15.90	-3.5	30,989	-0.01%
2023/11/01	6	15.49	2	15.20	15.20	4	30,937	0.01%
2023/10/31	1.3	15.72	6	15.77	15.60	-4.7	30,965	-0.02%
2023/10/30	0	0.00	4	15.56	15.65	-4	31,452	-0.01%
2023/10/27	3	15.43	2	15.35	15.35	1	31,864	0.00%
2023/10/26	1.3	15.43	50	15.38	15.50	-48.7	32,824	-0.15%
2023/10/25	46.1	15.67	5.6	15.73	15.75	40.5	34,703	0.12%
2023/10/24	3	14.97	4	15.10	15.20	-1	38,416	0.00%
2023/10/23	16	15.05	0.8	15.10	15.00	15.2	39,512	0.04%
2023/10/19	8.2	15.53	1	15.40	15.40	7.2	39,473	0.02%
2023/10/18	2	15.58	0	0.00	15.70	2	39,802	0.01%
2023/10/17	0	0.00	2	15.80	15.70	-2	39,489	-0.01%
2023/10/16	3.6	15.76	0	0.00	15.75	3.6	39,823	0.01%
2023/10/12	0	0.00	2	16.03	16.00	-2	40,464	0.00%
2023/10/11	1	15.65	6	15.65	15.60	-5	40,511	-0.01%
2023/10/06	5	15.73	0	0.00	15.70	5	40,455	0.01%
2023/10/05	15	15.86	1	16.00	15.95	14	40,763	0.03%
2023/10/04	5.3	15.90	14	15.88	15.80	-8.7	41,421	-0.02%
2023/10/03	191.6	16.67	108	16.34	16.20	83.6	41,137	0.20%	大買/大賣/
2023/10/02	6.3	16.06	0	0.00	16.05	6.3	40,199	0.02%
2023/09/28	35	16.45	35	16.40	16.40	0	41,166	0.00%
2023/09/27	3	16.50	0	0.00	16.40	3	41,406	0.01%
2023/09/26	1.3	16.50	3	16.52	16.45	-1.8	41,700	0.00%
2023/09/25	6	16.70	2	16.60	16.70	4	41,939	0.01%
2023/09/22	20	16.55	21	16.65	16.65	-1	42,192	0.00%
2023/09/21	1	16.50	0	0.00	16.50	1	42,462	0.00%
2023/09/20	2	16.75	0	0.00	16.70	2	42,686	0.00%
2023/09/19	1	16.85	3	16.88	16.85	-2	43,511	0.00%
2023/09/18	2	17.00	1	17.00	17.00	1	44,394	0.00%
2023/09/15	6.1	17.07	6	17.10	17.00	0.1	45,740	0.00%
2023/09/14	0	0.00	1.1	16.95	16.95	-1.1	46,461	0.00%
2023/09/13	0	0.00	8	16.79	16.75	-8	49,309	-0.02%
2023/09/12	14	16.51	0.5	16.65	16.85	13.5	50,364	0.03%
2023/09/11	15	16.89	7.6	16.99	16.70	7.5	50,211	0.01%
2023/09/08	4	16.51	11.6	16.56	16.55	-7.6	49,750	-0.02%
2023/09/07	56.7	16.51	1	16.50	16.45	55.7	49,511	0.11%
2023/09/06	64	16.90	2	16.98	16.85	62	49,001	0.13%
2023/09/05	3	17.40	0	0.00	17.55	3	47,566	0.01%
2023/09/04	21.2	17.52	9.9	17.59	17.45	11.3	47,559	0.02%
2023/09/01	3.6	17.98	3	17.92	17.90	0.6	47,483	0.00%
2023/08/31	7.4	17.92	3.8	17.94	17.80	3.6	48,027	0.01%
2023/08/30	3.8	17.71	0	0.00	17.75	3.8	48,673	0.01%
2023/08/29	0.2	17.80	2	17.75	17.75	-1.9	48,762	0.00%
2023/08/28	15	17.80	16	17.71	17.70	-1	48,810	0.00%
2023/08/25	13.1	17.75	0	0.00	17.70	13.1	49,262	0.03%
2023/08/24	2	17.90	0	17.80	17.90	2	49,347	0.00%
2023/08/23	0.2	17.85	0	0.00	17.80	0.2	49,598	0.00%
2023/08/22	6	17.82	5	17.97	17.70	1	49,745	0.00%
2023/08/21	0.3	17.82	1	17.80	17.80	-0.7	49,754	0.00%
2023/08/18	2	17.83	8	18.05	17.65	-6	49,890	-0.01%
2023/08/17	2	17.73	1	17.60	17.90	1	50,024	0.00%
2023/08/16	7	18.12	0	0.00	18.05	7	50,167	0.01%
2023/08/15	5.5	18.55	15.3	18.59	18.50	-9.8	50,039	-0.02%
2023/08/14	29	18.10	8	18.11	18.10	21	49,859	0.04%
2023/08/11	34.3	18.75	22	18.52	18.50	12.3	49,813	0.02%
2023/08/10	19.6	19.08	0	0.00	18.95	19.6	49,567	0.04%
2023/08/09	0	20.35	6.2	20.37	20.40	-6.2	48,834	-0.01%
2023/08/08	3.1	20.49	2.5	20.48	20.40	0.6	48,608	0.00%
2023/08/07	7.6	20.37	22.2	20.35	20.40	-14.6	48,359	-0.03%
2023/08/04	0	0.00	8	20.66	20.85	-8	47,970	-0.02%
2023/08/02	25.8	20.47	13.8	20.61	20.50	12	48,222	0.02%
2023/08/01	12.6	21.04	179	21.01	20.95	-166.4	47,695	-0.35%	大賣/鉅額交易
2023/07/31	35.5	20.89	11.4	20.95	20.70	24.1	47,144	0.05%
2023/07/28	51	21.28	17	21.34	21.25	34	46,105	0.07%
2023/07/27	123.1	21.28	106.4	21.15	21.40	16.7	44,215	0.04%	大買/大賣/
2023/07/26	14.4	19.74	53.9	19.63	19.80	-39.5	40,147	-0.10%
2023/07/25	0	0.00	4	19.23	19.15	-4	40,173	-0.01%
2023/07/24	1	18.95	2	19.35	18.90	-1	40,030	0.00%
2023/07/21	13	19.09	3	19.23	19.20	10	39,790	0.03%
2023/07/20	1	19.00	4	18.98	19.15	-3	39,587	-0.01%
2023/07/19	5	18.82	4	18.79	18.85	1	39,399	0.00%
2023/07/18	29	19.09	1	19.30	19.00	28	39,495	0.07%
2023/07/17	2	19.35	25.6	19.47	19.45	-23.6	39,225	-0.06%
2023/07/14	12.4	19.10	0.6	19.10	19.10	11.8	39,252	0.03%
2023/07/13	3.2	19.13	2	19.20	19.05	1.2	39,226	0.00%
2023/07/12	8	19.23	2	19.25	19.05	6	39,231	0.02%
2023/07/11	4	19.10	6.1	19.27	19.25	-2	39,183	-0.01%
2023/07/10	1	18.40	3	18.58	18.60	-2	39,314	-0.01%
2023/07/07	19.5	18.53	1	18.40	18.40	18.5	39,300	0.05%
2023/07/06	10	19.25	1	19.40	18.90	9	38,888	0.02%
2023/07/05	15	18.68	0	0.00	18.65	15	37,579	0.04%
2023/07/04	11	18.58	5	18.68	18.75	6	37,416	0.02%
2023/07/03	29.1	18.80	2	18.85	18.55	27.1	37,409	0.07%
2023/06/30	0.3	18.60	9	18.62	18.60	-8.8	37,353	-0.02%
2023/06/29	0	18.75	1.2	18.75	18.75	-1.1	37,306	0.00%
2023/06/28	21	18.87	10	18.75	18.70	11	37,352	0.03%
2023/06/27	29.6	19.21	12	18.90	18.85	17.6	37,309	0.05%
2023/06/26	61	20.00	27.1	19.75	19.70	33.9	36,609	0.09%
2023/06/21	13.4	20.18	18.2	20.17	20.10	-4.7	36,020	-0.01%
2023/06/20	36.2	19.86	36	19.67	19.60	0.2	34,787	0.00%
2023/06/19	45.6	19.90	80.7	20.02	20.20	-35.1	33,581	-0.10%
2023/06/16	25	18.84	9.1	18.78	18.65	15.9	31,188	0.05%
2023/06/15	0	0.00	5	18.28	18.40	-5	30,115	-0.02%
2023/06/14	11.6	18.43	0.6	18.45	18.35	11	30,879	0.04%
2023/06/13	6	18.38	15	18.43	18.55	-9	31,136	-0.03%
2023/06/12	10	18.50	12.1	18.52	18.45	-2.1	31,155	-0.01%
2023/06/09	5.2	18.15	0	0.00	18.25	5.2	31,412	0.02%
2023/06/08	11.2	18.29	14.1	18.21	18.25	-2.9	31,519	-0.01%
2023/06/07	9.1	18.59	2.2	18.64	18.55	6.8	31,892	0.02%
2023/06/06	7	18.65	35.7	18.56	18.70	-28.7	32,147	-0.09%
2023/06/05	3.1	18.31	7.3	18.47	18.50	-4.2	31,908	-0.01%
2023/06/02	4	17.61	0	0.00	17.75	4	31,420	0.01%
2023/06/01	3	17.60	5	17.60	17.60	-2	32,022	-0.01%
2023/05/31	1.3	17.62	0	0.00	17.60	1.3	33,378	0.00%
2023/05/30	1.2	17.61	2	17.55	17.60	-0.8	33,543	0.00%
2023/05/29	8.4	17.70	0.6	17.70	17.65	7.8	34,268	0.02%
2023/05/26	7	17.45	7	17.49	17.40	0	35,124	0.00%
2023/05/25	0	17.60	6	17.57	17.50	-6	36,002	-0.02%
2023/05/24	3	17.55	0	0.00	17.65	3	36,542	0.01%
2023/05/23	18	17.69	0.1	17.65	17.60	17.9	37,133	0.05%
2023/05/22	3	17.73	22	17.80	17.80	-19	38,473	-0.05%
2023/05/19	0.1	17.30	0	0.00	17.40	0.1	39,084	0.00%
2023/05/18	2	17.10	15	17.26	17.25	-13	40,093	-0.03%
2023/05/16	0	0.00	6	17.09	17.05	-6	41,050	-0.01%
2023/05/15	1	16.90	0	0.00	17.05	1	41,723	0.00%
2023/05/12	5.1	16.95	0	0.00	16.95	5.1	42,386	0.01%
2023/05/11	3.2	17.14	0	0.00	17.10	3.2	43,156	0.01%
2023/05/10	0	17.55	0	0.00	17.55	0	44,632	0.00%
2023/05/09	5	17.55	12	17.83	17.70	-7	45,241	-0.02%
2023/05/08	0	17.30	0	0.00	17.25	0	44,709	0.00%
2023/05/05	0	0.00	1	17.25	17.30	-1	44,647	0.00%
2023/05/04	5	17.13	1	16.95	17.10	4	44,791	0.01%
2023/05/03	6.1	17.12	11	17.19	17.05	-4.9	45,048	-0.01%
2023/05/02	5.4	17.31	11.4	17.30	17.30	-6	45,518	-0.01%
2023/04/28	45.4	17.17	0	0.00	17.00	45.4	46,216	0.10%
2023/04/27	4.1	17.73	3	17.85	17.70	1.1	44,912	0.00%
2023/04/26	10	17.98	2	17.93	17.90	8	44,799	0.02%
2023/04/25	15	18.26	5	18.05	17.95	10	44,803	0.02%
2023/04/24	1	18.30	13	18.25	18.35	-12	44,572	-0.03%
2023/04/21	4	18.53	4.4	18.25	18.25	-0.4	44,811	0.00%
2023/04/20	2	18.10	4	18.05	18.10	-2	44,472	0.00%
2023/04/19	22	18.39	13.4	18.31	18.25	8.6	44,600	0.02%
2023/04/18	19	18.85	8	19.00	18.75	11	44,665	0.02%
2023/04/17	11.1	19.01	10	18.95	19.10	1.1	44,647	0.00%
2023/04/14	15	18.95	0.2	19.00	19.10	14.8	44,874	0.03%
2023/04/13	1	19.00	11	19.07	18.85	-10	44,702	-0.02%
2023/04/12	8	18.45	3	18.63	18.80	5	43,760	0.01%
2023/04/11	2	18.65	0	18.63	18.70	2	43,699	0.00%
2023/04/10	0.1	18.43	2	18.50	18.55	-1.9	43,678	0.00%
2023/04/07	0	0.00	1.1	18.59	18.50	-1.1	43,719	0.00%
2023/04/06	5	18.55	0.4	18.50	18.60	4.6	43,763	0.01%
2023/03/31	2	18.30	2	18.45	18.40	0	43,880	0.00%
2023/03/30	1.1	18.30	0	0.00	18.35	1.1	44,789	0.00%
2023/03/29	1	18.30	13	18.49	18.50	-12	45,524	-0.03%
2023/03/28	0.1	18.28	2	18.10	18.15	-1.9	46,138	0.00%
2023/03/27	1	18.55	1	18.65	18.45	0	46,692	0.00%
2023/03/24	1	18.40	21	18.36	18.50	-20	49,058	-0.04%
2023/03/23	18	18.09	1	18.05	18.10	17	49,196	0.03%
2023/03/22	4	18.18	0	0.00	18.15	4	49,429	0.01%
2023/03/21	25	18.41	20	18.65	18.25	5	49,765	0.01%
2023/03/20	0	17.96	0.8	17.90	18.00	-0.8	49,641	0.00%
2023/03/17	1	17.60	11	17.81	18.00	-10	49,695	-0.02%
2023/03/16	14	17.60	1.4	17.72	17.75	12.7	48,865	0.03%
2023/03/15	4	17.70	3	17.90	17.45	1	49,081	0.00%
2023/03/14	4	17.82	3	17.87	17.65	1	49,228	0.00%
2023/03/13	16	18.15	10	17.85	18.25	6	49,264	0.01%
2023/03/10	2.1	18.10	160	18.18	18.15	-157.9	49,281	-0.32%	大賣/鉅額交易
2023/03/09	5.2	18.76	2	18.70	18.50	3.2	49,190	0.01%
2023/03/08	4	19.09	20.6	19.14	19.25	-16.6	49,085	-0.03%
2023/03/07	14.2	18.82	2	19.10	19.15	12.2	48,949	0.02%
2023/03/06	0	0.00	7.1	19.10	19.25	-7.1	48,818	-0.01%
2023/03/03	8	18.93	19.7	18.95	18.95	-11.7	48,411	-0.02%
2023/03/02	1.1	18.21	2	18.28	18.25	-0.9	47,460	0.00%
2023/03/01	3	18.53	8	18.64	18.65	-5	47,233	-0.01%
2023/02/24	0	0.00	19.1	18.54	18.60	-19.1	46,978	-0.04%
2023/02/23	25.7	18.30	5	18.34	18.30	20.7	46,230	0.04%
2023/02/22	13	18.56	5.6	18.64	18.75	7.4	45,929	0.02%
2023/02/21	25.5	18.63	44.8	18.60	18.60	-19.3	45,982	-0.04%
2023/02/20	2	18.55	34.5	18.71	18.85	-32.5	45,895	-0.07%
2023/02/17	1	17.81	9.4	18.21	18.20	-8.4	44,582	-0.02%
2023/02/16	5	17.80	18.1	17.80	17.95	-13.1	43,864	-0.03%
2023/02/15	9	17.27	4.8	17.34	17.25	4.2	43,489	0.01%
2023/02/14	10	17.10	2.1	17.10	17.15	8	43,215	0.02%
2023/02/13	5.1	16.59	0	0.00	16.55	5.1	42,762	0.01%
2023/02/10	3.1	17.35	0	0.00	17.15	3.1	42,400	0.01%
2023/02/09	1.3	17.37	0.4	17.60	17.65	0.9	41,994	0.00%
2023/02/08	1.2	17.68	47.8	17.64	17.70	-46.6	41,630	-0.11%
2023/02/07	2.6	16.91	23.4	16.92	17.00	-20.8	40,398	-0.05%
2023/02/06	0.1	16.50	1	16.60	16.50	-0.9	40,236	0.00%
2023/02/03	17.2	16.66	3.7	16.60	16.50	13.5	40,672	0.03%
2023/02/02	0	0.00	9	16.85	16.80	-9	40,872	-0.02%
2023/02/01	3.2	16.55	0.4	16.55	16.65	2.8	41,182	0.01%
2023/01/31	21	16.84	31.1	16.78	16.75	-10.1	42,479	-0.02%
2023/01/30	10	16.48	57.8	16.47	16.65	-47.8	42,406	-0.11%
2023/01/17	0.1	15.85	4	15.80	15.85	-3.9	41,980	-0.01%
2023/01/16	1.1	15.95	2.2	15.94	15.90	-1.1	42,692	0.00%
2023/01/13	5.1	15.90	6	15.95	15.90	-0.9	43,423	0.00%
2023/01/12	1.2	16.00	1	15.95	15.95	0.2	44,537	0.00%
2023/01/11	0	0.00	5	16.12	16.10	-5	45,285	-0.01%
2023/01/09	0	0.00	7	16.01	16.05	-7	47,384	-0.01%
2023/01/06	2.4	15.73	24	15.72	15.95	-21.7	47,852	-0.05%
2023/01/05	5.3	15.84	6	15.59	15.55	-0.7	48,422	0.00%
2023/01/04	0.1	15.70	36	15.70	15.70	-35.9	49,226	-0.07%
2023/01/03	1	15.00	0	0.00	15.45	1	49,698	0.00%
2022/12/30	1	15.00	0	0.00	15.00	1	50,119	0.00%
2022/12/29	1	15.05	22	15.10	15.10	-21	50,577	-0.04%
2022/12/28	2	15.35	150.1	15.25	15.15	-148.1	50,869	-0.29%	大賣/鉅額交易
2022/12/27	1.7	15.66	0	0.00	15.50	1.7	51,404	0.00%
2022/12/26	13	15.51	12	15.51	15.50	1	52,368	0.00%
2022/12/23	25.1	15.40	0	15.40	15.40	25.1	54,725	0.05%
2022/12/22	0	0.00	5.1	15.40	15.30	-5.1	55,785	-0.01%
2022/12/21	61.1	14.80	7	14.70	14.65	54.1	55,453	0.10%
2022/12/20	40.1	15.00	2	15.03	14.80	38.1	55,931	0.07%
2022/12/19	55	15.14	2	15.00	14.95	53	57,148	0.09%
2022/12/16	14.1	15.22	1	15.20	15.05	13.1	56,796	0.02%
2022/12/15	19	15.52	0	0.00	15.50	19	54,587	0.03%
2022/12/14	0.2	15.75	0	0.00	15.75	0.2	54,581	0.00%
2022/12/13	27	15.55	2	15.90	15.45	25	54,971	0.05%
2022/12/12	9.1	15.45	9	15.65	15.70	0.1	55,453	0.00%
2022/12/09	7.1	15.77	0	0.00	15.70	7.1	56,026	0.01%
2022/12/08	2.2	15.70	0	0.00	15.65	2.2	57,008	0.00%
2022/12/07	9.6	15.91	22	15.81	15.65	-12.4	57,693	-0.02%
2022/12/06	5.6	16.17	19	16.17	16.00	-13.4	58,516	-0.02%
2022/12/05	20.1	16.56	31	16.55	16.55	-10.9	58,696	-0.02%
2022/12/02	6.1	16.20	11.6	16.29	16.30	-5.5	59,056	-0.01%
2022/12/01	19	16.29	2	16.35	16.35	17	59,553	0.03%
2022/11/30	15	16.10	9.1	16.35	16.10	5.9	59,199	0.01%
2022/11/29	23	16.08	3	16.10	16.15	20	59,111	0.03%
2022/11/28	10.1	16.05	10	16.12	16.00	0.1	59,468	0.00%
2022/11/25	11.4	16.26	16	16.42	16.30	-4.6	60,387	-0.01%
2022/11/24	29	16.35	0	0.00	16.30	29	60,733	0.05%
2022/11/23	5	16.45	0	0.00	16.50	5	62,915	0.01%
2022/11/22	8.6	16.14	0	0.00	16.05	8.6	62,819	0.01%
2022/11/21	17	16.37	20	16.60	16.35	-3	63,211	0.00%
2022/11/18	18.8	16.87	2.4	16.78	16.70	16.4	63,887	0.03%
2022/11/17	25.3	17.09	7	17.08	17.05	18.2	63,460	0.03%
2022/11/16	2	18.00	5.1	17.70	17.55	-3.1	63,225	0.00%
2022/11/15	4.1	17.85	6.9	17.99	18.10	-2.9	64,293	0.00%
2022/11/14	0	0.00	17	17.92	17.95	-17	64,063	-0.03%
2022/11/11	6.5	17.65	15	17.78	17.70	-8.5	64,059	-0.01%
2022/11/10	5.4	17.53	0	0.00	17.35	5.4	64,067	0.01%
2022/11/09	0	0.00	13	17.91	17.90	-13	63,805	-0.02%
2022/11/08	4	18.05	0	0.00	17.70	4	63,853	0.01%
2022/11/07	5.8	17.93	6	17.81	17.80	-0.2	64,177	0.00%
2022/11/04	2	17.53	2.6	17.65	17.90	-0.6	64,879	0.00%
2022/11/03	3	17.67	2	17.74	17.60	1	64,808	0.00%
2022/11/02	3	17.65	12.8	17.84	18.05	-9.8	65,529	-0.01%
2022/11/01	5.1	17.29	12	17.49	17.50	-6.9	66,155	-0.01%
2022/10/31	2	17.10	0	0.00	16.90	2	66,975	0.00%
2022/10/28	4	16.91	11	17.01	17.20	-7	66,837	-0.01%
2022/10/27	58.1	16.87	27.1	16.88	17.40	31	66,873	0.05%
2022/10/26	2	16.90	0.1	17.15	17.15	2	65,962	0.00%
2022/10/25	5.1	16.92	6.2	16.81	16.85	-1.1	66,131	0.00%
2022/10/24	29.9	17.34	3	17.33	17.10	26.9	66,212	0.04%
2022/10/21	56.6	18.36	93.1	18.03	17.90	-36.6	65,906	-0.06%
2022/10/20	0	0.00	1	18.70	18.70	-1	65,992	0.00%
2022/10/19	7.3	17.80	0.1	18.10	18.15	7.2	65,414	0.01%
2022/10/18	8.8	18.25	13.2	18.32	18.20	-4.4	65,202	-0.01%
2022/10/17	7	17.57	40.2	18.03	18.00	-33.2	65,010	-0.05%
2022/10/14	47.2	17.16	4	17.20	17.15	43.2	63,849	0.07%
2022/10/13	3	16.70	58	16.85	16.80	-55	63,630	-0.09%
2022/10/12	4.2	16.17	105.4	16.28	16.45	-101.2	63,069	-0.16%	大賣/鉅額交易
2022/10/11	114.1	16.61	13.2	16.44	16.45	100.9	62,667	0.16%	大買/
2022/09/28	22	14.79	0	0.00	14.70	22	63,507	0.03%
2022/09/27	8.2	15.02	3.2	15.07	15.05	5	63,226	0.01%
2022/09/26	13.1	15.18	2	15.10	15.10	11.1	63,485	0.02%
2022/09/23	27.1	16.05	24	16.06	15.80	3.1	64,113	0.00%
2022/09/22	214.1	16.29	2	16.50	16.25	212.1	64,078	0.33%	大買/鉅額交易
2022/09/21	9	16.51	183	16.87	16.80	-174	63,617	-0.27%	大賣/鉅額交易
2022/09/20	13	17.20	127	17.45	17.10	-114	61,581	-0.19%	大賣/鉅額交易
2022/09/19	7	17.87	5	17.75	17.95	2	60,728	0.00%
2022/09/16	27.1	18.00	113.1	18.01	18.10	-86	60,970	-0.14%	大賣/
2022/09/15	23	17.93	23.1	17.78	18.00	-0.1	60,958	0.00%
2022/09/14	4	17.06	7	17.15	17.05	-3	59,503	-0.01%
2022/09/13	2	17.30	19	17.34	17.35	-17	59,645	-0.03%
2022/09/12	2	17.35	267	17.49	17.25	-265	60,085	-0.44%	大賣/鉅額交易
2022/09/08	212	17.45	66	17.51	17.35	146	60,707	0.24%	大買/鉅額交易
2022/09/07	34	17.47	12.3	17.26	17.40	21.7	60,637	0.04%
2022/09/06	13	17.51	40	17.50	17.50	-27	60,539	-0.04%
2022/09/05	2	16.90	34	17.17	17.40	-32	60,114	-0.05%
2022/09/02	30.1	16.95	18.7	16.96	16.90	11.4	59,441	0.02%
2022/09/01	30	17.02	8	17.05	17.10	22	58,832	0.04%
2022/08/31	1	16.40	6	16.49	16.75	-5	58,024	-0.01%
2022/08/30	32	16.39	17	16.51	16.40	15	57,520	0.03%
2022/08/29	0.1	15.70	10	15.90	15.75	-9.9	56,864	-0.02%
2022/08/26	0	0.00	0.1	16.10	16.15	-0.1	56,407	0.00%
2022/08/25	0	0.00	8.8	16.10	16.10	-8.8	56,505	-0.02%
2022/08/24	0	0.00	1	16.10	16.15	-1	56,683	0.00%
2022/08/23	33.4	16.03	4	16.24	16.00	29.4	57,329	0.05%
2022/08/22	13	16.75	215	16.72	16.95	-202	56,343	-0.36%	大賣/鉅額交易
2022/08/19	94	16.95	101.6	16.61	16.95	-7.6	56,269	-0.01%	大賣/
2022/08/18	12	15.76	1	15.95	15.70	11	53,985	0.02%
2022/08/17	16	15.93	62.2	16.12	16.15	-46.2	54,356	-0.08%
2022/08/16	0	0.00	119.2	15.79	15.85	-119.2	53,874	-0.22%	大賣/鉅額交易
2022/08/15	10	15.20	17	15.21	15.25	-7	53,367	-0.01%
2022/08/12	21	15.15	0	0.00	15.10	21	53,517	0.04%
2022/08/11	5	14.75	187.3	15.36	15.30	-182.3	54,210	-0.34%	大賣/鉅額交易
2022/08/10	10	14.35	8	14.29	14.35	2	54,278	0.00%
2022/08/09	5	14.30	3	14.20	14.45	2	54,364	0.00%
2022/08/08	12	14.36	19	14.19	14.20	-7	54,578	-0.01%
2022/08/05	1	13.95	1	14.00	13.95	0	54,376	0.00%
2022/08/04	26	13.76	7	13.79	13.85	19	54,765	0.03%
2022/08/03	12	13.76	10	13.87	13.85	2	54,823	0.00%
2022/08/02	2	13.63	0	0.00	13.90	2	55,331	0.00%
2022/08/01	6	13.45	38	13.51	13.55	-32	55,090	-0.06%
2022/07/29	17	13.11	35	13.18	13.35	-18	55,234	-0.03%
2022/07/28	26.2	13.37	51	13.66	13.25	-24.8	54,704	-0.05%
2022/07/27	34	13.73	20	13.61	13.70	14	53,948	0.03%
2022/07/26	30	14.42	2	14.30	14.30	28	53,319	0.05%
2022/07/25	2.1	14.50	10	14.65	14.45	-7.9	54,054	-0.01%
2022/07/22	1	14.85	6	15.05	14.85	-5	55,317	-0.01%
2022/07/21	5	14.65	18	14.67	14.80	-13	56,585	-0.02%
2022/07/20	170	14.80	8	14.94	14.90	162	57,514	0.28%	大買/鉅額交易
2022/07/19	7	14.60	9	14.70	14.55	-2	58,002	0.00%
2022/07/18	2	14.58	3.1	14.61	14.65	-1.1	58,145	0.00%
2022/07/15	5.1	14.21	43	14.32	14.30	-37.9	58,078	-0.07%
2022/07/14	4	14.40	4	14.60	14.60	0	58,312	0.00%
2022/07/13	0	0.00	1.1	15.01	14.95	-1.1	58,121	0.00%
2022/07/12	20.1	14.25	0	0.00	14.25	20.1	58,172	0.03%
2022/07/11	29	14.95	22	14.75	14.75	7	58,036	0.01%
2022/07/08	0	0.00	43	15.46	15.55	-43	57,867	-0.07%
2022/07/07	9	14.97	12	15.22	15.20	-3	57,686	-0.01%
2022/07/06	88	15.44	86	15.46	14.95	2	57,824	0.00%
2022/07/05	22	14.79	8	15.00	14.85	14	57,198	0.02%
2022/07/04	25	14.45	20	14.39	14.45	5	57,114	0.01%
2022/07/01	19	15.53	0	0.00	15.05	19	57,171	0.03%
2022/06/30	7	16.56	4	16.45	16.30	3	57,109	0.01%
2022/06/29	4.1	16.92	4	17.01	16.75	0.1	57,352	0.00%
2022/06/28	0	16.85	0	0.00	16.85	0	58,041	0.00%
2022/06/27	0.1	16.70	16	16.57	16.75	-15.9	58,572	-0.03%
2022/06/24	0	0.00	34.2	15.94	16.10	-34.2	61,307	-0.06%
2022/06/23	36.3	15.78	81.2	15.61	15.15	-44.9	61,192	-0.07%
2022/06/22	2.2	16.34	5.1	16.60	16.25	-2.9	60,845	0.00%
2022/06/21	21	16.85	14	16.70	16.75	7	60,626	0.01%
2022/06/20	11	16.70	25	16.74	16.45	-14	60,791	-0.02%
2022/06/17	14	16.74	10	17.04	17.25	4	60,359	0.01%
2022/06/16	32.1	17.40	12	17.08	17.10	20.1	59,952	0.03%
2022/06/15	22.1	16.95	37	17.16	17.40	-15	60,520	-0.02%
2022/06/14	10.1	16.93	35	17.00	17.00	-24.9	61,338	-0.04%
2022/06/13	5	17.28	17	17.31	17.20	-12	63,946	-0.02%
2022/06/10	3	17.90	4	17.83	17.75	-1	65,242	0.00%
2022/06/09	0.1	18.00	6.7	18.05	18.05	-6.7	67,691	-0.01%
2022/06/08	0	0.00	4	17.75	17.80	-4	68,390	-0.01%
2022/06/07	0	0.00	2	17.85	17.85	-2	69,438	0.00%
2022/06/06	3	17.62	37	17.67	17.75	-34	70,620	-0.05%
2022/06/02	0	0.00	6	17.61	17.70	-6	72,764	-0.01%
2022/06/01	5	17.70	22	17.65	17.60	-17	73,693	-0.02%
2022/05/31	1	17.25	18	17.61	18.00	-17	74,434	-0.02%
2022/05/30	23	17.39	7	17.44	17.40	16	74,004	0.02%
2022/05/27	3.2	17.32	26.2	17.29	17.35	-23	74,191	-0.03%
2022/05/26	1.1	17.05	5	17.05	16.95	-3.9	74,545	-0.01%
2022/05/25	18	16.84	2	16.90	17.05	16	74,985	0.02%
2022/05/24	4	16.90	1	17.05	16.85	3	75,270	0.00%
2022/05/23	14	17.17	86	17.07	17.05	-72	75,480	-0.10%
2022/05/20	7.1	17.16	4.1	17.17	17.20	3	75,949	0.00%
2022/05/19	43	17.37	12	17.33	17.25	31	76,721	0.04%
2022/05/18	14	17.86	22	17.84	18.05	-8	76,173	-0.01%
2022/05/17	2	17.13	6	17.19	17.15	-4	74,977	-0.01%
2022/05/16	103	17.10	20	16.89	17.15	83	75,680	0.11%	大買/
2022/05/13	5	17.08	16	17.09	17.00	-11	76,411	-0.01%
2022/05/12	5	17.18	8	17.15	17.10	-3	77,265	0.00%
2022/05/11	12	17.12	0.1	17.26	17.10	11.9	78,469	0.02%
2022/05/10	34.1	17.21	16	17.30	17.40	18.1	79,407	0.02%
2022/05/09	15.3	17.31	68.9	17.41	17.30	-53.6	80,378	-0.07%
2022/05/06	16	17.89	0.3	17.95	17.95	15.8	80,533	0.02%
2022/05/05	0	0.00	105	18.05	18.05	-105	80,988	-0.13%	大賣/鉅額交易
2022/05/04	9	17.70	16	17.83	17.65	-7	81,507	-0.01%
2022/05/03	1	17.50	34	17.33	17.70	-33	83,422	-0.04%
2022/04/29	24.1	17.00	20	17.01	17.15	4.1	84,760	0.00%
2022/04/28	1	17.00	20	16.85	17.10	-19	87,323	-0.02%
2022/04/27	32.2	16.11	83	16.19	16.30	-50.8	87,355	-0.06%
2022/04/26	62.3	17.22	48	17.08	17.00	14.3	85,712	0.02%
2022/04/25	59	17.85	13	17.93	17.70	46	84,497	0.05%
2022/04/22	15	18.54	3	18.48	18.45	12	84,090	0.01%
2022/04/21	18.3	18.57	6	18.60	18.55	12.3	84,821	0.01%
2022/04/20	7	18.44	2	18.70	18.85	5	84,854	0.01%
2022/04/19	52	18.60	2	18.90	18.55	50	85,321	0.06%
2022/04/18	27	18.59	13	18.46	18.40	14	87,675	0.02%
2022/04/15	0	0.00	12	19.21	19.05	-12	88,261	-0.01%
2022/04/14	5	19.46	9	19.66	19.45	-4	89,409	0.00%
2022/04/13	1.3	19.59	27.6	19.46	19.55	-26.4	89,868	-0.03%
2022/04/12	21	19.06	17	19.09	19.05	4	90,102	0.00%
2022/04/11	15	19.16	16.3	19.37	19.00	-1.3	90,530	0.00%
2022/04/08	7	19.69	9	19.70	19.70	-2	90,360	0.00%
2022/04/07	57.4	19.76	4	19.64	19.50	53.4	91,183	0.06%
2022/04/06	32.1	19.96	63.1	19.98	20.10	-31	90,814	-0.03%
2022/04/01	47.1	19.62	3	19.65	19.70	44.1	90,382	0.05%
2022/03/31	50	19.79	25	19.80	19.85	25	90,483	0.03%
2022/03/30	112.2	20.05	52	20.00	20.00	60.2	89,823	0.07%	大買/
2022/03/29	115.6	20.02	64	19.99	20.05	51.6	89,719	0.06%	大買/
2022/03/28	14.5	20.28	2	20.40	20.45	12.5	87,499	0.01%
2022/03/25	29.2	20.75	207	20.90	20.65	-177.8	88,385	-0.20%	大賣/鉅額交易
2022/03/24	520.1	21.23	300	21.15	21.05	220.1	89,059	0.25%	大買/大賣/鉅額交易
2022/03/23	20	21.19	2	21.20	21.30	18	91,456	0.02%
2022/03/22	2.1	21.00	0	0.00	21.15	2.1	94,748	0.00%
2022/03/21	23.1	21.07	25	21.11	21.10	-2	97,063	0.00%
2022/03/18	22.5	20.97	26	20.96	21.05	-3.5	97,527	0.00%
2022/03/17	54.3	21.17	10	21.20	21.25	44.3	97,422	0.05%
2022/03/16	185.1	21.61	37	21.49	21.15	148.1	97,692	0.15%	大買/鉅額交易
2022/03/15	64	22.00	150.6	21.96	22.15	-86.6	99,439	-0.09%	大賣/
2022/03/14	335	21.85	306	22.04	22.30	29	99,793	0.03%	大買/大賣/
2022/03/11	15	21.47	39.2	21.49	21.50	-24.2	99,555	-0.02%
2022/03/10	16	21.30	15	21.41	21.25	1	99,123	0.00%
2022/03/09	67.1	21.21	18	21.24	21.05	49.1	99,399	0.05%
2022/03/08	45	21.19	73	21.18	21.20	-28	98,690	-0.03%
2022/03/07	10	20.79	63.2	20.79	20.70	-53.2	97,218	-0.05%
2022/03/04	8.3	21.46	23	21.30	21.20	-14.8	99,175	-0.01%
2022/03/03	8	21.17	35	21.25	21.10	-27	99,128	-0.03%
2022/03/02	10	20.88	8	21.08	21.00	2	99,573	0.00%
2022/03/01	5	20.86	26	20.94	20.95	-21	99,942	-0.02%
2022/02/25	47.1	20.49	40	20.54	20.55	7.1	99,702	0.01%
2022/02/24	57	20.60	35	20.37	20.35	22	100,627	0.02%
2022/02/23	6	20.77	25	20.83	20.70	-19	101,741	-0.02%
2022/02/22	13	20.57	8	20.74	20.60	5	104,864	0.00%
2022/02/21	41.4	20.54	28.1	20.89	21.10	13.4	109,597	0.01%
2022/02/18	41.5	20.36	0	0.00	20.40	41.5	109,862	0.04%
2022/02/17	16.2	20.51	15	20.59	20.60	1.2	110,889	0.00%
2022/02/16	67.1	20.69	29	20.47	20.45	38.1	111,129	0.03%
2022/02/15	41.1	20.70	6	20.61	20.40	35.1	110,862	0.03%
2022/02/14	22.1	20.96	66	20.87	20.95	-43.9	110,868	-0.04%
2022/02/11	51.2	21.27	55	21.44	21.60	-3.8	111,298	0.00%
2022/02/10	20	21.82	36	21.78	21.90	-16	111,699	-0.01%
2022/02/09	103.2	21.68	59.1	21.50	21.70	44.1	113,238	0.04%	大買/
2022/02/08	21.4	20.76	5	20.82	20.70	16.4	116,009	0.01%
2022/02/07	24.2	20.54	42.5	20.51	20.85	-18.3	116,730	-0.02%
2022/01/26	17	20.00	41	20.10	20.15	-24	118,058	-0.02%
2022/01/25	153.5	19.86	16	19.74	19.60	137.5	118,100	0.12%	大買/鉅額交易
2022/01/24	58.1	20.45	58	20.45	20.30	0.1	117,332	0.00%
2022/01/21	233.3	21.24	81	21.22	21.10	152.3	119,228	0.13%	大買/鉅額交易
2022/01/20	67	22.34	125.1	22.42	22.35	-58.1	122,621	-0.05%	大賣/
2022/01/19	15.2	21.76	23.4	21.86	21.75	-8.2	121,778	-0.01%
2022/01/18	4.1	21.95	17	22.09	21.85	-12.9	121,756	-0.01%
2022/01/17	57	21.97	75	21.91	21.90	-18	121,603	-0.01%
2022/01/14	67.5	21.87	19	21.84	22.00	48.5	121,525	0.04%
2022/01/13	27.2	22.49	26	22.41	22.40	1.2	121,397	0.00%
2022/01/12	68.4	22.81	2	23.23	22.65	66.4	121,829	0.05%
2022/01/11	7	22.84	28.7	22.90	22.85	-21.7	121,171	-0.02%
2022/01/10	15	22.29	34	22.52	22.50	-19	118,981	-0.02%
2022/01/07	66.5	21.93	44	21.95	21.85	22.5	118,475	0.02%
2022/01/06	62.4	22.46	26.1	22.43	22.40	36.3	117,540	0.03%
2022/01/05	63	22.76	6	22.94	22.80	57	117,388	0.05%
2022/01/04	24	22.96	17	23.17	22.95	7	117,762	0.01%
2022/01/03	25	22.76	7	22.82	22.60	18	117,687	0.02%
2021/12/30	21	23.02	7	23.04	22.90	14	117,656	0.01%
2021/12/29	6	22.65	30	22.67	22.75	-24	117,965	-0.02%
2021/12/28	25	22.79	3.5	22.79	22.65	21.5	119,889	0.02%
2021/12/27	82	22.84	50	22.79	22.70	32	120,475	0.03%
2021/12/24	110	22.34	5	22.38	22.45	105	121,100	0.09%	大買/鉅額交易
2021/12/23	20	22.41	11	22.37	22.20	9	123,508	0.01%
2021/12/22	24	22.31	5.7	22.39	22.25	18.3	124,241	0.01%
2021/12/21	43	22.50	7	22.51	22.35	36	124,643	0.03%
2021/12/20	35.2	22.99	40	23.09	22.85	-4.8	125,389	0.00%
2021/12/17	66.4	22.97	62.2	23.27	23.10	4.2	125,587	0.00%
2021/12/16	117	23.25	98	23.25	23.15	19	124,834	0.02%	大買/
2021/12/15	14.6	22.63	170.4	22.22	22.90	-155.8	123,796	-0.13%	大賣/鉅額交易
2021/12/14	23	21.65	46	21.70	21.55	-23	122,524	-0.02%
2021/12/13	43	22.17	67	22.32	22.00	-24	122,333	-0.02%
2021/12/10	31	22.32	328	22.40	22.20	-297	122,497	-0.24%	大賣/鉅額交易
2021/12/09	354	22.70	126.3	22.78	22.20	227.7	121,242	0.19%	大買/大賣/鉅額交易
2021/12/08	63	21.99	14	22.04	21.90	49	117,288	0.04%
2021/12/07	27.6	21.62	40.6	21.65	21.90	-13	117,038	-0.01%
2021/12/06	26	20.94	15	20.98	21.10	11	115,509	0.01%
2021/12/03	45.1	20.93	30	20.98	20.85	15.1	116,018	0.01%
2021/12/02	1	20.50	16	20.52	20.50	-15	117,285	-0.01%
2021/12/01	3	20.48	9	20.43	20.50	-6	119,720	-0.01%
2021/11/30	126.4	20.48	87.1	20.14	20.10	39.3	119,877	0.03%	大買/
2021/11/29	15.5	20.13	6	20.28	20.65	9.5	118,967	0.01%
2021/11/26	28	20.83	37	20.88	20.55	-9	119,196	-0.01%
2021/11/25	6	21.03	1	21.15	21.05	5	120,564	0.00%
2021/11/24	34	21.01	49	21.07	21.15	-15	120,798	-0.01%
2021/11/23	115	21.16	60	21.12	21.05	55	122,295	0.04%	大買/
2021/11/22	70	22.08	129	22.02	21.85	-59	121,931	-0.05%	大賣/
2021/11/19	108.1	21.83	100	21.92	21.85	8.1	122,249	0.01%	大買/
2021/11/18	1,154	21.01	1,343.9	21.01	21.50	-189.9	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	26	20.02	24	20.03	20.10	2	120,102	0.00%
2021/11/16	36.5	19.89	19	19.64	19.60	17.5	121,541	0.01%
2021/11/15	12	20.28	3	20.23	20.30	9	121,835	0.01%
2021/11/12	5	20.05	24	20.20	20.30	-19	122,827	-0.02%
2021/11/11	30.3	20.19	58	19.96	19.90	-27.7	123,327	-0.02%
2021/11/10	79	20.39	117	20.16	20.00	-38	124,091	-0.03%	大賣/
2021/11/09	88	20.70	104	20.62	20.55	-16	123,581	-0.01%	大賣/
2021/11/08	86	20.81	78	20.95	21.10	8	122,103	0.01%
2021/11/05	12,209.1	20.55	12,301.5	20.69	20.70	-92.4	120,920	-0.08%	大買/大賣/
2021/11/04	85	19.74	77	19.88	19.60	8	117,087	0.01%
2021/11/03	142.1	19.64	209	19.67	19.95	-66.9	117,762	-0.06%	大買/大賣/
2021/11/02	60.1	19.01	73	19.08	19.00	-12.9	117,883	-0.01%
2021/11/01	163	19.47	292	19.21	19.20	-129	123,324	-0.10%	大買/大賣/鉅額交易
2021/10/29	637	19.30	220	19.24	19.20	417	133,563	0.31%	大買/大賣/鉅額交易
2021/10/28	194	18.87	349.9	19.14	19.15	-155.9	131,719	-0.12%	大買/大賣/鉅額交易
2021/10/27	26	17.50	40.4	17.55	17.60	-14.4	126,919	-0.01%
2021/10/26	46	17.11	36	17.12	17.25	10	129,143	0.01%
2021/10/25	3	16.95	5	16.93	17.15	-2	132,427	0.00%
2021/10/22	49.3	16.86	4.3	16.86	16.85	45	134,789	0.03%
2021/10/21	12.1	17.03	89	16.95	17.20	-76.9	135,428	-0.06%
2021/10/20	154.3	17.34	6.1	17.24	17.00	148.2	137,167	0.11%	大買/鉅額交易
2021/10/19	0.3	17.55	16	17.58	17.60	-15.7	138,629	-0.01%
2021/10/18	0	0.00	30	17.25	17.25	-30	141,365	-0.02%
2021/10/15	1	17.25	49.2	17.35	17.35	-48.2	145,146	-0.03%
2021/10/14	5.3	17.05	8	17.02	17.05	-2.8	146,547	0.00%
2021/10/13	30.6	16.93	25	17.01	16.80	5.6	147,065	0.00%
2021/10/12	42	17.08	36	17.05	17.05	6	148,479	0.00%
2021/10/08	34.1	17.38	67	17.42	17.10	-33	149,665	-0.02%
2021/10/07	85.2	17.50	3	17.62	17.40	82.2	152,030	0.05%
2021/10/06	147.1	17.90	133	17.54	17.50	14.1	153,066	0.01%	大買/大賣/
2021/10/05	33	17.50	169.4	17.60	17.85	-136.4	153,049	-0.09%	大賣/鉅額交易
2021/10/04	42	17.16	70	17.08	16.80	-28	153,365	-0.02%
2021/10/01	497	17.55	537	17.31	17.25	-40	158,101	-0.03%	大買/大賣/
2021/09/30	142.1	17.82	17	18.06	17.65	125.1	158,013	0.08%	大買/鉅額交易
2021/09/29	23.6	17.88	40	17.92	18.10	-16.4	156,613	-0.01%
2021/09/28	55.1	17.96	17	18.04	17.95	38.1	156,911	0.02%
2021/09/27	52.2	18.02	37.1	18.04	18.15	15.1	158,220	0.01%
2021/09/24	12.1	17.00	30	17.29	17.50	-18	157,862	-0.01%
2021/09/23	17.1	16.68	21	16.98	16.85	-3.9	158,006	0.00%
2021/09/22	51.3	16.64	49	16.82	16.95	2.3	159,084	0.00%
2021/09/17	6.2	17.55	16	17.65	17.45	-9.8	158,354	-0.01%
2021/09/16	2.1	17.67	11	17.52	17.60	-8.9	159,195	-0.01%
2021/09/15	15	17.81	8	17.87	17.80	7	161,304	0.00%
2021/09/14	9	17.81	14	17.82	17.65	-5	165,014	0.00%
2021/09/13	26	17.82	142	17.64	17.95	-116	168,348	-0.07%	大賣/鉅額交易
2021/09/10	113.1	18.01	59	18.05	17.90	54.1	172,076	0.03%	大買/
2021/09/09	35	17.66	16	17.64	17.70	19	179,050	0.01%
2021/09/08	29.2	17.33	17	17.46	17.50	12.2	184,944	0.01%
2021/09/07	122	17.70	133	17.43	17.60	-11	189,676	-0.01%	大買/大賣/
2021/09/06	29.3	16.54	55	16.70	16.95	-25.7	190,974	-0.01%
2021/09/03	24.1	17.30	22	17.35	17.25	2.1	191,417	0.00%
2021/09/02	41	17.41	14	17.36	17.25	27	195,925	0.01%
2021/09/01	31.3	17.79	8	17.90	17.80	23.3	198,642	0.01%
2021/08/31	22.1	17.61	108	17.56	17.60	-85.9	200,162	-0.04%	大賣/
2021/08/30	7.2	18.01	6	17.92	18.00	1.2	205,952	0.00%
2021/08/27	33.1	18.25	39	18.24	18.10	-5.9	208,608	0.00%
2021/08/26	17	17.98	6.2	17.97	17.90	10.8	212,743	0.01%
2021/08/25	36.7	18.04	35	18.07	18.00	1.7	217,778	0.00%
2021/08/24	171.2	18.05	69.5	18.10	17.80	101.7	226,141	0.04%	大買/鉅額交易
2021/08/23	74	19.01	6	19.15	19.05	68	232,921	0.03%
2021/08/20	202.1	19.22	49	19.36	19.05	153.1	235,866	0.06%	大買/鉅額交易
2021/08/19	109.7	20.08	5	19.80	19.75	104.7	238,274	0.04%	大買/鉅額交易
2021/08/18	15.5	20.43	11	20.38	20.70	4.5	239,874	0.00%
2021/08/17	38	20.03	18.5	20.09	19.85	19.5	245,325	0.01%
2021/08/16	25.1	19.90	20	20.17	19.90	5.1	249,064	0.00%
2021/08/13	33	20.52	28	20.54	20.40	5	252,869	0.00%
2021/08/12	106.5	21.03	86	20.75	20.75	20.5	257,186	0.01%	大買/
2021/08/11	72	21.26	23	21.10	20.85	49	268,467	0.02%
2021/08/10	13	21.48	17	21.26	21.15	-4	271,844	0.00%
2021/08/09	80	21.58	125.1	21.56	21.60	-45.1	276,800	-0.02%	大賣/
2021/08/06	111.3	21.75	43	21.73	21.60	68.3	281,226	0.02%	大買/
2021/08/05	300.1	22.73	205	22.75	22.30	95.1	286,359	0.03%	大買/大賣/
2021/08/04	292.2	22.85	421.2	22.69	23.40	-129	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	27.8	21.34	61	21.50	21.35	-33.2	283,352	-0.01%
2021/08/02	19	20.90	68.1	20.68	21.30	-49.1	285,803	-0.02%
2021/07/30	77	21.09	23.2	21.35	20.65	53.8	290,396	0.02%
2021/07/29	99.1	21.24	18	21.37	21.05	81.1	293,925	0.03%
2021/07/28	48	20.81	117	20.50	21.25	-69	296,153	-0.02%	大賣/
2021/07/27	23	20.69	78	20.80	20.50	-55	302,842	-0.02%
2021/07/26	226.9	21.37	23	21.30	21.15	203.9	308,974	0.07%	大買/鉅額交易
2021/07/23	84.8	20.27	52.2	20.28	20.70	32.6	313,894	0.01%
2021/07/22	33.4	19.86	396	19.88	19.70	-362.6	318,569	-0.11%	大賣/鉅額交易
2021/07/21	232.9	19.62	43.1	19.62	19.15	189.8	321,103	0.06%	大買/鉅額交易
2021/07/20	65	20.25	12	20.07	20.10	53	321,935	0.02%
2021/07/19	79.3	20.94	102.4	20.90	20.90	-23.1	324,566	-0.01%	大賣/
2021/07/16	75.2	21.58	38	21.78	21.35	37.2	334,747	0.01%
2021/07/15	29.3	20.90	84	21.16	21.60	-54.8	339,644	-0.02%
2021/07/14	98.7	20.99	78.2	20.98	20.85	20.5	341,827	0.01%
2021/07/13	171.3	22.15	26.1	22.17	21.95	145.2	343,528	0.04%	大買/鉅額交易
2021/07/12	143.4	22.65	155	22.15	22.10	-11.6	343,533	0.00%	大買/大賣/
2021/07/09	170.2	22.36	55	22.34	22.25	115.2	346,231	0.03%	大買/鉅額交易
2021/07/08	202	22.47	348.1	22.88	22.25	-146.1	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	166.4	21.87	20	22.14	21.75	146.4	350,812	0.04%	大買/鉅額交易
2021/07/06	68.5	22.21	151	22.21	22.00	-82.5	355,037	-0.02%	大賣/
2021/07/05	62.1	22.45	77.4	22.45	22.50	-15.4	358,562	0.00%
2021/07/02	48	22.73	71	22.79	22.60	-23	360,657	-0.01%
2021/07/01	142.3	22.80	151	22.43	22.25	-8.7	363,816	0.00%	大買/大賣/
2021/06/30	146.5	22.62	135	22.42	22.65	11.5	363,637	0.00%	大買/大賣/
2021/06/29	161.7	22.83	59	22.90	22.45	102.7	363,907	0.03%	大買/鉅額交易
2021/06/28	147.3	23.16	137.3	23.44	23.50	10	363,113	0.00%	大買/大賣/
2021/06/25	104.3	23.53	21	23.39	23.05	83.3	364,671	0.02%	大買/
2021/06/24	80.2	23.91	36	23.87	23.65	44.2	369,748	0.01%
2021/06/23	159	23.97	282	24.15	24.20	-123	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	288.1	23.78	238.5	23.26	23.50	49.6	370,256	0.01%	大買/大賣/
2021/06/21	180.2	22.98	185.3	22.91	23.10	-5.1	370,860	0.00%	大買/大賣/
2021/06/18	209	23.04	170.7	23.16	22.50	38.3	372,332	0.01%	大買/大賣/
2021/06/17	68.1	21.65	160.2	22.26	22.85	-92.1	371,009	-0.02%	大賣/
2021/06/16	157.5	21.13	294.2	21.12	20.80	-136.7	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	185.8	22.43	63.8	22.47	22.20	122.1	363,539	0.03%	大買/鉅額交易
2021/06/11	82.7	22.91	38	23.12	23.05	44.7	360,778	0.01%
2021/06/09	205.9	24.29	63.2	24.76	23.85	142.8	353,461	0.04%	大買/鉅額交易
2021/06/08	143	25.03	124.3	24.97	24.85	18.8	350,330	0.01%	大買/大賣/
2021/06/07	290.2	25.28	249.2	25.29	25.30	41	348,485	0.01%	大買/大賣/
2021/06/04	162.1	24.78	109	24.72	24.40	53.1	341,910	0.02%	大買/大賣/
2021/06/03	280.4	24.92	346	24.90	24.85	-65.6	339,958	-0.02%	大買/大賣/
2021/06/02	508.4	25.86	366.2	25.33	24.95	142.2	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	272.4	26.21	190	26.14	25.70	82.4	332,510	0.02%	大買/大賣/
2021/05/31	233.3	25.11	348.1	25.13	25.85	-114.8	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	246.1	23.36	304	23.42	23.50	-57.9	316,300	-0.02%	大買/大賣/
2021/05/27	128	22.37	193	22.63	22.50	-65	315,403	-0.02%	大買/大賣/
2021/05/26	150	22.53	23	22.39	22.20	127	317,185	0.04%	大買/鉅額交易
2021/05/25	202	23.31	205.5	23.39	22.85	-3.5	323,840	0.00%	大買/大賣/
2021/05/24	96.4	22.12	108.3	21.97	22.60	-12	322,187	0.00%	大賣/
2021/05/21	250.5	22.01	153	22.01	21.70	97.5	320,222	0.03%	大買/大賣/
2021/05/20	125.3	22.30	104	22.39	21.85	21.3	319,431	0.01%	大買/大賣/
2021/05/19	565	22.80	440	23.06	23.25	125	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	122	21.80	82.5	21.64	22.00	39.5	309,564	0.01%	大買/
2021/05/17	71.9	20.27	273.6	20.73	20.00	-201.7	308,115	-0.07%	大賣/鉅額交易
2021/05/14	162.2	22.49	134.5	22.50	21.85	27.7	309,082	0.01%	大買/大賣/
2021/05/13	235.4	22.30	282	20.79	21.80	-46.6	312,544	-0.01%	大買/大賣/
2021/05/12	239.1	22.52	379	22.34	22.00	-139.9	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	248.2	24.42	313.2	24.40	24.20	-65	319,422	-0.02%	大買/大賣/
2021/05/10	412.6	27.43	214	27.07	26.85	198.6	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	374.6	26.69	314.2	26.82	28.15	60.3	327,224	0.02%	大買/大賣/
2021/05/06	375.3	26.64	386	26.18	25.70	-10.7	322,321	0.00%	大買/大賣/
2021/05/05	256.5	27.66	211.6	27.20	27.00	44.9	317,371	0.01%	大買/大賣/
2021/05/04	470.9	28.03	475.3	28.13	27.40	-4.4	313,357	0.00%	大買/大賣/
2021/05/03	426.2	30.59	357	30.37	29.85	69.2	305,916	0.02%	大買/大賣/
2021/04/29	420.7	33.65	266.2	33.72	33.15	154.6	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	215.2	32.82	184.6	32.72	33.35	30.7	295,309	0.01%	大買/大賣/
2021/04/27	265.3	31.33	330.6	31.44	31.10	-65.3	291,612	-0.02%	大買/大賣/
2021/04/26	126	29.46	191.2	29.84	30.20	-65.2	287,190	-0.02%	大買/大賣/
2021/04/23	479.5	28.49	475	28.63	28.85	4.5	284,804	0.00%	大買/大賣/
2021/04/22	575.9	29.73	294.4	29.26	28.00	281.5	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	265	28.59	224.6	28.73	29.10	40.4	275,824	0.01%	大買/大賣/
2021/04/20	77	26.97	101.3	27.19	26.90	-24.3	277,998	-0.01%	大賣/
2021/04/19	185	26.72	283.1	26.78	27.20	-98.1	275,391	-0.04%	大買/大賣/
2021/04/16	90.1	25.52	28.4	25.47	25.85	61.6	272,365	0.02%
2021/04/15	135.2	25.58	113	25.70	25.30	22.2	272,419	0.01%	大買/大賣/
2021/04/14	142.2	24.85	151	24.64	24.80	-8.9	271,203	0.00%	大買/大賣/
2021/04/13	277.9	26.16	175	26.04	25.60	102.9	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	161	25.98	270.3	26.13	27.05	-109.3	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	291.5	24.88	321.2	24.81	24.60	-29.7	260,029	-0.01%	大買/大賣/
2021/04/08	171	23.33	116.9	23.48	23.35	54.1	259,377	0.02%	大買/大賣/
2021/04/07	107.2	22.67	233	22.65	23.20	-125.8	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	32	21.36	98.2	21.55	21.15	-66.1	255,392	-0.03%
2021/04/01	53	20.87	109	20.96	21.05	-56	258,158	-0.02%	大賣/
2021/03/31	221	21.16	33.6	21.23	21.05	187.4	259,278	0.07%	大買/鉅額交易
2021/03/30	145	21.47	50.3	21.45	21.50	94.7	257,948	0.04%	大買/
2021/03/29	237	20.63	425.3	21.22	21.30	-188.3	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	59	19.93	142.3	19.96	20.15	-83.3	251,986	-0.03%	大賣/
2021/03/25	315	20.24	253	19.77	19.50	62	250,592	0.02%	大買/大賣/
2021/03/24	185	20.03	176.9	20.19	20.50	8.1	247,668	0.00%	大買/大賣/
2021/03/23	135.7	20.12	238	20.35	19.75	-102.3	245,875	-0.04%	大買/大賣/鉅額交易
2021/03/22	288.3	19.61	264.7	19.88	20.00	23.6	241,654	0.01%	大買/大賣/
2021/03/19	44	18.99	23.2	18.98	19.10	20.9	238,404	0.01%
2021/03/18	47	19.16	50.1	19.24	19.10	-3.1	243,989	0.00%
2021/03/17	6	18.51	32	18.57	18.65	-26	245,166	-0.01%
2021/03/16	41	18.50	5.2	18.48	18.40	35.8	247,794	0.01%
2021/03/15	25.1	18.43	4	18.46	18.40	21.1	251,175	0.01%
2021/03/12	25	18.47	15	18.53	18.60	10	255,463	0.00%
2021/03/11	15	18.42	16	18.48	18.45	-1	265,164	0.00%
2021/03/10	189	18.76	131	18.45	18.40	58	271,749	0.02%	大買/大賣/
2021/03/09	119	18.39	110	18.31	18.40	9	274,882	0.00%	大買/大賣/
2021/03/08	140.1	18.65	111	18.30	18.20	29	280,446	0.01%	大買/大賣/
2021/03/05	66.3	18.59	340	18.41	18.50	-273.7	286,174	-0.10%	大賣/鉅額交易
2021/03/04	430.3	19.14	104	19.19	19.05	326.3	286,664	0.11%	大買/大賣/鉅額交易
2021/03/03	348	19.03	400	19.06	19.20	-52	285,611	-0.02%	大買/大賣/
2021/03/02	273.5	19.18	286	19.25	18.75	-12.5	285,318	0.00%	大買/大賣/
2021/02/26	259	19.09	51	19.21	18.90	208	282,712	0.07%	大買/鉅額交易
2021/02/25	193	19.75	516	19.85	19.85	-323	278,571	-0.12%	大買/大賣/鉅額交易
2021/02/24	586.3	18.33	284	18.61	18.25	302.3	269,871	0.11%	大買/大賣/鉅額交易
2021/02/23	190.1	17.98	133	17.99	17.90	57.1	265,602	0.02%	大買/大賣/
2021/02/22	307	18.01	305.1	17.92	18.05	1.9	265,563	0.00%	大買/大賣/
2021/02/19	295	16.92	449	16.96	17.05	-154	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	143	16.51	183	16.41	16.40	-40	258,970	-0.02%	大買/大賣/
2021/02/17	188.3	16.55	245	16.49	16.60	-56.7	257,639	-0.02%	大買/大賣/
2021/02/05	490.5	16.36	273	16.35	16.10	217.5	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	344	17.00	311	16.74	16.45	33	251,320	0.01%	大買/大賣/
2021/02/03	396	16.96	562.3	17.08	17.55	-166.3	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	479	16.39	515	16.34	16.45	-36	234,068	-0.02%	大買/大賣/
2021/02/01	315	15.52	445.3	15.60	15.85	-130.3	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	276	15.05	749	15.17	14.75	-473	214,745	-0.22%	大買/大賣/鉅額交易
2021/01/28	5	14.18	49	14.40	14.50	-44	207,182	-0.02%
2021/01/27	14.1	14.23	129	14.35	14.40	-114.9	206,923	-0.06%	大賣/鉅額交易
2021/01/26	235.1	14.41	3,286	14.30	14.20	-3,050.9	206,049	-1.48%	大買/大賣/鉅額交易
2021/01/25	109	14.78	145	14.76	14.70	-36	205,116	-0.02%	大買/大賣/
2021/01/22	81	14.24	39	14.26	14.50	42	205,961	0.02%
2021/01/21	3,322	14.47	74	14.36	14.10	3,248	207,292	1.57%	大買/鉅額交易
2021/01/20	93	14.18	119	14.07	13.75	-26	205,195	-0.01%	大賣/
2021/01/19	56	14.66	1,727	14.66	14.70	-1,671	202,641	-0.82%	大賣/鉅額交易
2021/01/18	109	14.84	80	14.86	14.80	29	203,109	0.01%	大買/
2021/01/15	439	14.62	56.1	14.85	14.70	382.9	200,845	0.19%	大買/鉅額交易
2021/01/14	296	15.05	573	15.11	14.80	-277	198,778	-0.14%	大買/大賣/鉅額交易
2021/01/13	2,470	14.98	917	15.04	15.05	1,553	195,739	0.79%	大買/大賣/鉅額交易
2021/01/12	61	13.95	1,070	13.90	13.90	-1,009	187,056	-0.54%	大賣/鉅額交易
2021/01/11	33	14.17	34	14.15	14.15	-1	186,026	0.00%
2021/01/08	1,012	13.50	32.1	13.59	13.90	979.9	184,891	0.53%	大買/鉅額交易
2021/01/07	95	13.80	41	13.88	13.80	54	184,208	0.03%
2021/01/06	454	13.40	432	13.43	13.50	22	183,426	0.01%	大買/大賣/
2021/01/05	133	13.92	195	14.02	14.00	-62	181,356	-0.03%	大買/大賣/
2021/01/04	163	14.15	61	14.14	14.20	102	181,587	0.06%	大買/鉅額交易
2020/12/31	398	14.07	439	14.15	14.00	-41	180,958	-0.02%	大買/大賣/
2020/12/30	399	14.58	385	14.81	14.65	14	177,696	0.01%	大買/大賣/
2020/12/29	112	15.29	99	15.23	15.10	13	176,433	0.01%	大買/
2020/12/28	349	15.54	165	15.47	15.50	184	174,487	0.11%	大買/大賣/鉅額交易
2020/12/25	102	15.12	148	15.06	15.15	-46	170,356	-0.03%	大買/大賣/
2020/12/24	58	14.60	79	14.70	14.60	-21	167,832	-0.01%
2020/12/23	39	14.63	45	14.60	14.55	-6	167,964	0.00%
2020/12/22	392	14.99	371	14.61	14.45	21	169,185	0.01%	大買/大賣/
2020/12/21	73	14.72	52	14.61	14.65	21	168,366	0.01%
2020/12/18	48	14.61	20	14.65	14.50	28	167,864	0.02%
2020/12/17	28	14.86	26	15.04	15.00	2	167,100	0.00%
2020/12/16	32	14.74	49	14.70	14.75	-17	165,950	-0.01%
2020/12/15	163	15.07	79	14.79	14.55	84	165,452	0.05%	大買/
2020/12/14	210	15.65	225	15.60	15.20	-15	162,867	-0.01%	大買/大賣/
2020/12/11	64	15.18	73	14.90	14.85	-9	157,889	-0.01%
2020/12/10	136	15.41	205	15.26	15.10	-69	155,187	-0.04%	大買/大賣/
2020/12/09	58	15.18	500	15.09	15.60	-442	152,493	-0.29%	大賣/鉅額交易
2020/12/08	558.1	14.86	183	14.91	14.85	375.1	150,789	0.25%	大買/大賣/鉅額交易
2020/12/07	775.5	15.77	710	15.77	15.20	65.5	150,955	0.04%	大買/大賣/
2020/12/04	184	15.00	537	15.21	15.40	-353	144,111	-0.24%	大買/大賣/鉅額交易
2020/12/03	197	14.05	384	13.99	14.00	-187	139,130	-0.13%	大買/大賣/鉅額交易
2020/12/02	361	13.74	369	13.85	13.85	-8	138,642	-0.01%	大買/大賣/
2020/12/01	187.5	12.98	211	13.09	13.15	-23.5	140,410	-0.02%	大買/大賣/
2020/11/30	31	12.21	48	12.26	12.20	-17	143,168	-0.01%
2020/11/27	34.2	12.02	114.7	12.06	12.00	-80.5	141,592	-0.06%	大賣/
2020/11/26	28	12.04	80	11.97	12.10	-52	141,670	-0.04%
2020/11/25	3	11.77	27.2	11.80	11.70	-24.2	141,188	-0.02%
2020/11/24	10	11.76	51	11.79	11.80	-41	142,240	-0.03%
2020/11/23	0	0.00	84	11.45	11.50	-84	146,911	-0.06%
2020/11/20	141	11.30	6	11.22	11.30	135	147,253	0.09%	大買/鉅額交易
2020/11/19	248	11.18	68	11.21	11.25	180	147,273	0.12%	大買/鉅額交易
2020/11/18	14	10.64	9.2	10.72	10.90	4.8	146,405	0.00%
2020/11/17	32	10.56	14	10.59	10.50	18	145,759	0.01%
2020/11/16	46	10.65	23	10.63	10.65	23	146,979	0.02%
2020/11/13	55	10.48	31	10.55	10.55	24	146,995	0.02%
2020/11/12	31	10.70	0	0.00	10.70	31	144,648	0.02%
2020/11/11	26	10.95	166	10.94	10.95	-140	143,583	-0.10%	大賣/鉅額交易
2020/11/10	44	11.38	1	11.30	11.20	43	141,808	0.03%
2020/11/09	191	11.48	29	11.48	11.55	162	140,232	0.12%	大買/鉅額交易
2020/11/06	9	11.47	1	11.65	11.45	8	139,185	0.01%
2020/11/05	7	11.68	51	11.65	11.70	-44	138,194	-0.03%
2020/11/04	81	11.70	56	11.83	11.65	25	138,489	0.02%
2020/11/03	55	11.79	9	11.76	11.80	46	137,733	0.03%
2020/11/02	15	11.65	14	11.55	11.55	1	137,675	0.00%
2020/10/30	24	11.70	15	11.71	11.55	9	138,184	0.01%
2020/10/29	155	11.78	125	11.79	11.80	30	137,393	0.02%	大買/大賣/
2020/10/28	33	11.51	4	11.60	11.45	29	135,750	0.02%
2020/10/27	8	11.68	12	11.71	11.80	-4	137,863	0.00%
2020/10/26	126	11.68	137	11.85	11.80	-11	138,152	-0.01%	大買/大賣/
2020/10/23	13	11.55	18	11.60	11.55	-5	136,717	0.00%
2020/10/22	14	11.50	3	11.48	11.50	11	136,998	0.01%
2020/10/21	2	11.60	14	11.64	11.55	-12	137,628	-0.01%
2020/10/20	17	11.33	10	11.30	11.30	7	138,640	0.01%
2020/10/19	5	11.39	55	11.40	11.40	-50	139,105	-0.04%
2020/10/16	11	11.57	23	11.53	11.30	-12	139,243	-0.01%
2020/10/15	102	11.70	106	11.61	11.65	-4	139,039	0.00%	大買/大賣/
2020/10/14	147	11.80	114	11.69	11.60	33	137,975	0.02%	大買/大賣/
2020/10/13	181	11.56	138	11.62	11.75	43	136,672	0.03%	大買/大賣/
2020/10/12	30	11.52	167	11.25	11.30	-137	134,896	-0.10%	大賣/鉅額交易
2020/10/08	24	11.50	34	11.48	11.50	-10	134,840	-0.01%
2020/10/07	111	11.46	10	11.45	11.55	101	134,336	0.08%	大買/鉅額交易
2020/10/06	38	11.52	29	11.33	11.60	9	134,519	0.01%
2020/10/05	12	11.14	12	11.14	11.15	0	134,153	0.00%
2020/09/30	20	11.10	5	11.05	11.20	15	134,547	0.01%
2020/09/29	10	11.10	5	11.05	11.05	5	134,874	0.00%
2020/09/28	15	10.91	32	10.98	11.00	-17	137,835	-0.01%
2020/09/25	206	10.75	34	10.70	10.75	172	141,880	0.12%	大買/鉅額交易
2020/09/24	53	11.27	52	11.26	11.15	1	141,505	0.00%
2020/09/23	48	11.77	22	11.94	11.80	26	140,175	0.02%
2020/09/22	52	11.79	34	11.82	11.70	18	139,719	0.01%
2020/09/21	44	11.84	4	11.78	11.70	40	138,632	0.03%
2020/09/18	13	11.95	58	11.93	11.90	-45	137,922	-0.03%
2020/09/17	9	12.01	12	12.05	12.10	-3	137,816	0.00%
2020/09/16	200	12.05	42	12.16	11.95	158	137,815	0.11%	大買/鉅額交易
2020/09/15	23	12.33	48	12.40	12.35	-25	136,084	-0.02%
2020/09/14	82	12.14	171	12.17	12.20	-89	138,632	-0.06%	大賣/
2020/09/11	230	12.30	185	12.14	12.10	45	140,236	0.03%	大買/大賣/
2020/09/10	467	12.70	517	12.78	12.25	-50	138,126	-0.04%	大買/大賣/
2020/09/09	246	12.03	502	12.04	12.40	-256	133,389	-0.19%	大買/大賣/鉅額交易
2020/09/08	258	12.07	223	11.89	11.80	35	129,915	0.03%	大買/大賣/
2020/09/07	211	12.39	244	12.30	12.10	-33	128,805	-0.03%	大買/大賣/
2020/09/04	530	11.91	378.4	12.16	12.40	151.6	127,077	0.12%	大買/大賣/鉅額交易
2020/09/03	701	11.69	1,108	11.68	11.85	-407	121,015	-0.34%	大買/大賣/鉅額交易
2020/09/02	14	10.65	92	10.78	10.80	-78	111,219	-0.07%
2020/09/01	140	10.61	122	10.70	10.75	18	111,596	0.02%	大買/大賣/
2020/08/31	124	10.69	136	10.52	10.45	-12	112,402	-0.01%	大買/大賣/
2020/08/28	141	10.65	129	10.48	10.45	12	113,211	0.01%	大買/大賣/
2020/08/27	226	10.68	591.9	10.48	10.70	-365.9	115,574	-0.32%	大買/大賣/鉅額交易
2020/08/26	125	9.97	143	10.03	9.99	-18	108,829	-0.02%	大買/大賣/
2020/08/25	49	9.91	88	9.91	9.94	-39	107,640	-0.04%
2020/08/24	87	9.82	57	9.92	9.73	30	107,557	0.03%
2020/08/21	31	9.53	93	9.56	9.67	-62	106,031	-0.06%
2020/08/20	217	9.47	91	9.31	9.25	126	105,003	0.12%	大買/鉅額交易
2020/08/19	52	10.02	51	10.10	10.05	1	102,792	0.00%
2020/08/18	15	9.93	40	9.99	9.92	-25	102,081	-0.02%
2020/08/17	66	9.83	82	9.91	9.95	-16	102,228	-0.02%
2020/08/14	21	9.79	29	9.86	9.85	-8	102,257	-0.01%
2020/08/13	50	9.82	41	9.79	9.74	9	102,466	0.01%
2020/08/12	24	9.86	135	9.87	9.81	-111	102,544	-0.11%	大賣/鉅額交易
2020/08/11	32	9.95	24	9.92	9.91	8	102,529	0.01%
2020/08/10	81	10.08	59	10.13	10.00	22	102,711	0.02%
2020/08/07	66	9.96	12	10.14	9.93	54	102,576	0.05%
2020/08/06	63	10.19	77	10.06	10.05	-14	103,142	-0.01%
2020/08/05	129	10.27	183	10.46	10.20	-54	105,204	-0.05%	大買/大賣/
2020/08/04	37	10.19	83	10.29	10.30	-46	106,700	-0.04%
2020/08/03	28	10.12	66	10.16	10.05	-38	105,315	-0.04%
2020/07/31	213	10.02	219	10.03	9.99	-6	104,638	-0.01%	大買/大賣/
2020/07/30	51	9.40	136	9.53	9.79	-85	102,566	-0.08%	大賣/
2020/07/29	7	9.42	28.1	9.39	9.34	-21.1	101,867	-0.02%
2020/07/28	55	9.41	52	9.37	9.31	3	102,696	0.00%
2020/07/27	61	9.48	60	9.55	9.35	1	102,704	0.00%
2020/07/24	357	9.57	139	9.44	9.42	218	102,133	0.21%	大買/大賣/鉅額交易
2020/07/23	116	9.96	96	9.96	9.91	20	101,190	0.02%	大買/
2020/07/22	71	9.97	123	9.99	9.97	-52	102,590	-0.05%	大賣/
2020/07/21	70.2	9.93	62	9.97	9.85	8.2	102,652	0.01%
2020/07/20	225	9.71	211	9.75	9.75	14	102,405	0.01%	大買/大賣/
2020/07/17	629	9.94	636	9.81	9.80	-7	103,447	-0.01%	大買/大賣/
2020/07/16	1	9.89	38	9.81	9.77	-37	103,802	-0.04%
2020/07/15	155	10.13	186	9.98	9.80	-31	103,930	-0.03%	大買/大賣/
2020/07/14	212	9.88	210	9.86	9.87	2	103,464	0.00%	大買/大賣/
2020/07/13	155	9.91	155	9.92	9.90	0	103,311	0.00%	大買/大賣/
2020/07/10	147	9.74	173	9.58	9.56	-26	102,668	-0.03%	大買/大賣/
2020/07/09	123	9.95	72	9.96	9.91	51	102,070	0.05%	大買/
2020/07/08	21.9	10.12	49	10.10	10.10	-27.1	101,804	-0.03%
2020/07/07	447	10.24	721	10.25	10.20	-274	101,643	-0.27%	大買/大賣/鉅額交易
2020/07/06	700	10.10	925	10.05	10.20	-225	99,567	-0.23%	大買/大賣/鉅額交易
2020/07/03	187	9.38	158	9.44	9.48	29	95,505	0.03%	大買/大賣/
2020/07/02	168	9.44	223	9.44	9.48	-55	95,024	-0.06%	大買/大賣/
2020/07/01	31	9.25	106	9.28	9.23	-75	96,978	-0.08%	大賣/
2020/06/30	158	9.31	135	9.24	9.26	23	98,543	0.02%	大買/大賣/
2020/06/29	15	9.26	5	9.27	9.30	10	100,333	0.01%
2020/06/24	459	9.48	484	9.40	9.34	-25	100,508	-0.02%	大買/大賣/
2020/06/23	295	9.34	283	9.39	9.37	12	100,927	0.01%	大買/大賣/
2020/06/22	212	9.27	372	9.18	9.20	-160	100,893	-0.16%	大買/大賣/鉅額交易
2020/06/19	360	9.50	171	9.69	9.25	189	101,772	0.19%	大買/大賣/鉅額交易
2020/06/18	53	9.25	67	9.29	9.25	-14	98,567	-0.01%
2020/06/17	62	8.95	111	8.90	8.90	-49	96,912	-0.05%	大賣/
2020/06/16	132	9.08	172	8.99	8.99	-40	98,618	-0.04%	大買/大賣/
2020/06/15	187	9.13	117	8.97	8.91	70	100,281	0.07%	大買/大賣/
2020/06/12	104	8.99	111	9.05	9.10	-7	100,692	-0.01%	大買/大賣/
2020/06/11	209	9.50	124	9.55	9.19	85	100,709	0.08%	大買/大賣/
2020/06/10	34	9.42	67	9.27	9.58	-33	99,367	-0.03%
2020/06/09	126	9.06	74	8.99	8.99	52	98,164	0.05%	大買/
2020/06/08	181	9.11	120	9.15	9.09	61	99,123	0.06%	大買/大賣/
2020/06/05	50	8.79	217	8.77	8.97	-167	97,685	-0.17%	大賣/鉅額交易
2020/06/04	537.4	8.77	410	8.51	8.49	127.4	95,727	0.13%	大買/大賣/鉅額交易
2020/06/03	487	8.35	560	8.30	8.61	-73	93,216	-0.08%	大買/大賣/
2020/06/02	163	7.90	187	7.85	7.83	-24	88,781	-0.03%	大買/大賣/
2020/06/01	7	7.80	103	7.76	7.77	-96	88,648	-0.11%	大賣/
2020/05/29	120	7.65	105	7.60	7.58	15	89,036	0.02%	大買/大賣/
2020/05/28	112	7.77	105	7.66	7.70	7	88,883	0.01%	大買/大賣/
2020/05/27	100	7.79	102	7.72	7.72	-2	89,320	0.00%	大賣/
2020/05/26	102	7.68	111	7.75	7.71	-9	90,859	-0.01%	大買/大賣/
2020/05/25	102	7.60	106	7.60	7.60	-4	92,222	0.00%	大買/大賣/
2020/05/22	25	7.62	9	7.64	7.56	16	92,355	0.02%
2020/05/21	11	7.77	20	7.72	7.73	-9	92,706	-0.01%
2020/05/20	84	7.73	58	7.70	7.63	26	93,051	0.03%
2020/05/19	106	7.66	202	7.71	7.66	-96	92,771	-0.10%	大買/大賣/
2020/05/18	105	7.61	118	7.52	7.50	-13	93,379	-0.01%	大買/大賣/
2020/05/15	176	7.73	407	7.63	7.61	-231	93,985	-0.25%	大買/大賣/鉅額交易
2020/05/14	445	7.76	119	7.71	7.66	326	94,216	0.35%	大買/大賣/鉅額交易
2020/05/13	107	7.87	195	7.89	7.83	-88	93,960	-0.09%	大買/大賣/
2020/05/12	78	7.99	28	7.96	8.02	50	93,757	0.05%
2020/05/11	288	7.68	132	7.91	7.83	156	92,081	0.17%	大買/大賣/鉅額交易
2020/05/08	100	7.42	100	7.38	7.39	0	90,637	0.00%
2020/05/07	93	7.33	65	7.37	7.32	28	92,630	0.03%
2020/05/06	18	7.36	3	7.31	7.30	15	93,919	0.02%
2020/05/05	10	7.51	16	7.51	7.48	-6	94,115	-0.01%
2020/05/04	49	7.50	31	7.53	7.48	18	96,501	0.02%
2020/04/30	2	7.87	98	7.90	7.90	-96	97,918	-0.10%
2020/04/29	61	7.82	113	7.84	7.83	-52	100,374	-0.05%	大賣/
2020/04/28	85	7.93	68	7.84	7.82	17	101,198	0.02%
2020/04/27	61	7.66	136	7.72	7.97	-75	101,424	-0.07%	大賣/
2020/04/24	67	7.41	51	7.47	7.45	16	99,520	0.02%
2020/04/23	0	0.00	12	7.35	7.35	-12	99,121	-0.01%
2020/04/22	1	7.36	106	7.18	7.33	-105	98,854	-0.11%	大賣/鉅額交易
2020/04/21	74	7.34	103	7.19	7.07	-29	98,217	-0.03%	大賣/
2020/04/20	51	7.32	66	7.42	7.41	-15	98,219	-0.02%
2020/04/17	167	7.52	96	7.50	7.37	71	98,959	0.07%	大買/
2020/04/16	22	7.49	0	0.00	7.42	22	98,332	0.02%
2020/04/15	108	7.55	93	7.56	7.56	15	99,202	0.02%	大買/
2020/04/14	42	7.47	3	7.48	7.49	39	100,633	0.04%
2020/04/13	78	7.43	90	7.46	7.35	-12	100,654	-0.01%
2020/04/10	43	7.43	31	7.36	7.44	12	100,503	0.01%
2020/04/09	28	7.41	615	7.36	7.41	-587	100,548	-0.58%	大賣/鉅額交易
2020/04/08	610	7.40	2	7.32	7.40	608	99,089	0.61%	大買/鉅額交易
2020/04/07	123	7.35	146	7.40	7.21	-23	98,159	-0.02%	大買/大賣/
2020/04/06	105	7.25	92	7.31	7.19	13	96,544	0.01%	大買/
2020/04/01	1	6.59	78	6.72	6.97	-77	94,134	-0.08%
2020/03/31	81	6.57	71	6.49	6.34	10	92,023	0.01%
2020/03/30	20	6.36	111	6.40	6.48	-91	90,390	-0.10%	大賣/
2020/03/27	371	6.77	25	6.81	6.77	346	89,709	0.39%	大買/鉅額交易
2020/03/26	50	6.61	84	6.53	6.55	-34	88,471	-0.04%
2020/03/25	13	6.56	45	6.52	6.59	-32	88,124	-0.04%
2020/03/24	44	6.28	42	6.19	6.19	2	87,561	0.00%
2020/03/23	23	6.15	1	6.14	6.10	22	88,026	0.02%
2020/03/20	56	6.69	35	6.71	6.67	21	88,677	0.02%
2020/03/19	23	6.50	17	6.58	6.39	6	90,370	0.01%
2020/03/18	77	7.28	0	0.00	7.10	77	91,089	0.08%
2020/03/17	61	7.33	1	7.30	7.25	60	90,899	0.07%
2020/03/16	94	7.67	20	7.82	7.58	74	91,244	0.08%
2020/03/13	45	7.42	34	7.44	7.69	11	94,554	0.01%
2020/03/12	16.2	8.20	11	8.21	8.04	5.2	96,901	0.01%
2020/03/11	69	8.94	55	8.87	8.75	14	95,549	0.01%
2020/03/10	23	8.94	6	8.91	8.99	17	95,176	0.02%
2020/03/09	114	9.03	0	0.00	9.00	114	94,601	0.12%	大買/鉅額交易
2020/03/06	55	9.42	0	0.00	9.34	55	94,549	0.06%
2020/03/05	1	9.58	11	9.60	9.64	-10	95,355	-0.01%
2020/03/04	211	9.41	42	9.46	9.58	169	97,522	0.17%	大買/鉅額交易
2020/03/03	125	9.36	4	9.36	9.27	121	97,819	0.12%	大買/鉅額交易
2020/03/02	2	9.39	0	0.00	9.33	2	98,730	0.00%
2020/02/27	12	9.75	61	9.65	9.50	-49	98,852	-0.05%
2020/02/26	230	10.06	0	0.00	9.99	230	97,515	0.24%	大買/鉅額交易
2020/02/25	3	10.53	11	10.60	10.50	-8	95,918	-0.01%
2020/02/24	10	10.64	13	10.63	10.75	-3	95,619	0.00%
2020/02/21	48	10.49	20.2	10.50	10.50	27.8	95,145	0.03%
2020/02/20	16	10.79	104	10.80	10.75	-88	94,348	-0.09%	大賣/
2020/02/19	25	10.73	46	10.75	10.80	-21	93,989	-0.02%
2020/02/18	5	10.55	0	0.00	10.50	5	93,582	0.01%
2020/02/17	75	10.56	36	10.54	10.50	39	92,782	0.04%
2020/02/14	58	10.94	4	10.85	10.95	54	91,909	0.06%
2020/02/13	178	11.03	65	10.92	10.90	113	91,376	0.12%	大買/鉅額交易
2020/02/12	31	11.15	154	11.25	11.10	-123	90,517	-0.14%	大賣/鉅額交易
2020/02/11	92	11.34	13	11.43	11.30	79	89,794	0.09%
2020/02/10	58	11.18	96	11.37	11.50	-38	88,860	-0.04%
2020/02/07	20	11.10	33	11.06	11.05	-13	87,121	-0.01%
2020/02/06	33	11.18	12	11.18	11.20	21	85,444	0.02%
2020/02/05	581	11.22	137	11.26	11.10	444	84,703	0.52%	大買/大賣/鉅額交易
2020/02/04	45	11.20	171	11.25	11.30	-126	82,179	-0.15%	大賣/鉅額交易
2020/02/03	46	10.90	291	10.62	11.00	-245	81,060	-0.30%	大賣/鉅額交易
2020/01/31	4	10.25	12	10.02	10.10	-8	77,914	-0.01%
2020/01/30	211	9.99	223	9.75	9.75	-12	76,656	-0.02%	大買/大賣/
2020/01/20	0	0.00	106	10.60	10.55	-106	74,934	-0.14%	大賣/鉅額交易
2020/01/17	30	10.30	34	10.45	10.45	-4	74,714	-0.01%
2020/01/16	30	10.30	30	10.30	10.30	0	74,868	0.00%
2020/01/15	5	10.45	4	10.43	10.30	1	75,306	0.00%
2020/01/14	10	10.44	65	10.50	10.45	-55	74,754	-0.07%
2020/01/13	210	10.38	18	10.29	10.35	192	73,636	0.26%	大買/鉅額交易
2020/01/10	12	10.08	0	0.00	10.05	12	72,784	0.02%
2020/01/09	6	10.16	1	10.35	10.15	5	72,449	0.01%
2020/01/08	0	0.00	37	10.25	10.35	-37	71,541	-0.05%
2020/01/07	5	10.10	34	10.07	10.05	-29	69,754	-0.04%
2020/01/06	14	9.95	125	10.09	9.96	-111	69,743	-0.16%	大賣/鉅額交易
2020/01/03	8	9.98	105	9.90	10.05	-97	69,290	-0.14%	大賣/
2019/12/31	5	10.10	22	10.15	10.05	-17	68,434	-0.02%
2019/12/30	0	0.00	1	10.10	10.10	-1	68,876	0.00%
2019/12/27	2	10.33	12	10.26	10.15	-10	69,136	-0.01%
2019/12/26	10	10.10	0	0.00	10.10	10	68,753	0.01%
2019/12/25	7	10.21	1	10.25	10.15	6	68,981	0.01%
2019/12/24	1	10.10	11	10.05	10.00	-10	68,546	-0.01%
2019/12/23	200	10.20	5	10.18	10.20	195	68,722	0.28%	大買/鉅額交易
2019/12/20	2	10.08	20	10.15	10.05	-18	68,668	-0.03%
2019/12/19	55	10.15	102	10.17	10.15	-47	67,632	-0.07%	大賣/
2019/12/18	5	10.25	2	10.40	10.30	3	66,676	0.00%
2019/12/17	25	10.07	568	10.05	10.20	-543	66,734	-0.81%	大賣/鉅額交易
2019/12/16	192	9.94	180	10.06	10.10	12	65,571	0.02%	大買/大賣/
2019/12/13	13	9.53	33.7	9.46	9.58	-20.7	61,949	-0.03%
2019/12/12	3	9.32	9	9.31	9.33	-6	59,873	-0.01%
2019/12/11	8	9.33	5	9.31	9.29	3	59,024	0.01%
2019/12/10	46	9.25	306	9.41	9.38	-260	58,336	-0.45%	大賣/鉅額交易
2019/12/09	265	8.73	222	8.93	9.03	43	56,289	0.08%	大買/大賣/
2019/12/06	60	8.24	15	8.24	8.21	45	54,588	0.08%
2019/12/05	8	8.43	5	8.39	8.36	3	54,709	0.01%
2019/12/03	22	8.46	22	8.44	8.43	0	54,958	0.00%
2019/12/02	146	8.69	110	8.64	8.59	36	54,514	0.07%	大買/大賣/
2019/11/29	165	8.61	312	8.67	8.78	-147	53,613	-0.27%	大買/大賣/鉅額交易
2019/11/28	74	8.38	29	8.43	8.46	45	51,127	0.09%
2019/11/27	75	8.31	93	8.41	8.30	-18	51,450	-0.03%
2019/11/26	0	0.00	1	8.10	8.00	-1	50,518	0.00%
2019/11/25	2	8.06	10	8.10	8.13	-8	49,994	-0.02%
2019/11/22	1	8.00	6	8.03	8.02	-5	50,207	-0.01%
2019/11/21	0	0.00	5	7.96	7.94	-5	50,357	-0.01%
2019/11/20	5	8.00	17	8.02	8.02	-12	50,512	-0.02%
2019/11/19	4	7.90	0	0.00	7.95	4	50,929	0.01%
2019/11/18	3	7.90	52	7.92	7.92	-49	51,465	-0.10%
2019/11/15	6	7.94	42	8.01	7.87	-36	52,430	-0.07%
2019/11/12	0	7.81	60.4	7.84	7.81	-60.4	55,109	-0.11%
2019/11/11	15	7.87	1	7.86	7.85	14	56,276	0.02%
2019/11/08	1	8.07	1	8.23	8.04	0	56,725	0.00%
2019/11/07	8	8.23	46	8.23	8.20	-38	56,757	-0.07%
2019/11/06	11	8.21	55	8.22	8.22	-44	56,908	-0.08%
2019/11/05	15	7.96	3	8.01	8.04	12	56,775	0.02%
2019/11/04	2	7.85	36	7.93	7.92	-34	57,316	-0.06%
2019/11/01	2	7.63	26	7.65	7.72	-24	57,501	-0.04%
2019/10/31	58	7.74	61	7.80	7.80	-3	57,871	-0.01%
2019/10/30	3	8.14	1	8.15	8.10	2	56,991	0.00%
2019/10/29	1	8.20	23	8.21	8.10	-22	58,129	-0.04%
2019/10/28	41	8.23	2	8.22	8.20	39	58,604	0.07%
2019/10/25	117	8.25	11.7	8.23	8.25	105.3	59,136	0.18%	大買/鉅額交易
2019/10/24	3	8.13	81	8.15	8.19	-78	59,839	-0.13%
2019/10/23	66	8.08	12	8.11	8.03	54	59,730	0.09%
2019/10/22	2	8.28	22	8.27	8.22	-20	59,163	-0.03%
2019/10/21	12	8.29	31	8.34	8.31	-19	59,277	-0.03%
2019/10/18	0	0.00	9	8.29	8.36	-9	59,326	-0.02%
2019/10/17	2	8.28	6	8.30	8.30	-4	59,294	-0.01%
2019/10/16	31	8.27	20	8.30	8.25	11	59,622	0.02%
2019/10/15	0	0.00	18	8.23	8.20	-18	60,381	-0.03%
2019/10/14	3	8.22	9	8.20	8.19	-6	60,232	-0.01%
2019/10/09	3	8.00	0	0.00	7.89	3	59,621	0.01%
2019/10/08	13	8.03	12	8.03	8.02	1	59,556	0.00%
2019/10/07	4	8.03	7	8.01	8.01	-3	60,271	0.00%
2019/10/04	17	7.95	45	7.99	8.03	-28	61,177	-0.05%
2019/10/03	4	7.68	0	0.00	7.90	4	61,068	0.01%
2019/10/02	12	7.80	0	0.00	7.75	12	61,001	0.02%
2019/10/01	2	7.84	14	8.04	7.97	-12	60,866	-0.02%
2019/09/27	5	7.87	24	7.91	7.86	-19	60,510	-0.03%
2019/09/26	12	8.10	0	0.00	8.00	12	60,265	0.02%
2019/09/25	4	8.16	2	8.22	8.15	2	59,714	0.00%
2019/09/24	0	0.00	41	8.34	8.30	-41	59,926	-0.07%
2019/09/23	5	8.25	66	8.29	8.35	-61	60,258	-0.10%
2019/09/20	19	8.16	30	8.22	8.39	-11	60,905	-0.02%
2019/09/19	21	8.13	30	8.20	8.11	-9	59,550	-0.02%
2019/09/18	0	0.00	20	8.31	8.30	-20	59,307	-0.03%
2019/09/17	93	8.31	40	8.26	8.26	53	59,147	0.09%
2019/09/16	55	8.40	10	8.45	8.48	45	58,891	0.08%
2019/09/12	92	8.69	9	8.60	8.55	83	58,567	0.14%
2019/09/11	137	8.44	182	8.48	8.61	-45	57,559	-0.08%	大買/大賣/
2019/09/10	102	8.38	229	8.33	8.21	-127	55,160	-0.23%	大買/大賣/鉅額交易
2019/09/09	26	8.14	278	8.14	8.10	-252	52,571	-0.48%	大賣/鉅額交易
2019/09/06	265	8.12	0	0.00	8.16	265	52,105	0.51%	大買/鉅額交易
2019/09/05	1	8.04	5	8.02	8.04	-4	51,431	-0.01%
2019/09/04	28	8.02	50	8.00	8.04	-22	51,324	-0.04%
2019/09/03	20	8.06	3	8.16	7.94	17	51,240	0.03%
2019/09/02	17	8.13	4	8.16	8.12	13	50,807	0.03%
2019/08/30	41	8.18	118	8.18	8.18	-77	50,635	-0.15%	大賣/
2019/08/29	9	7.71	77	7.69	7.83	-68	49,151	-0.14%
2019/08/28	17	7.54	31	7.52	7.52	-14	48,278	-0.03%
2019/08/27	13	7.57	0	0.00	7.45	13	47,736	0.03%
2019/08/26	8	7.71	0	0.00	7.65	8	47,347	0.02%
2019/08/23	5	7.68	5	7.74	7.76	0	47,168	0.00%
2019/08/22	53	7.74	43	7.70	7.64	10	47,311	0.02%
2019/08/21	2	7.86	31	7.92	7.87	-29	47,742	-0.06%
2019/08/20	71	7.76	8	7.76	7.71	63	47,258	0.13%
2019/08/19	29	7.79	44	7.81	7.80	-15	46,520	-0.03%
2019/08/16	30	7.42	35	7.26	7.42	-5	45,670	-0.01%
2019/08/15	23	7.03	28	7.00	7.03	-5	44,420	-0.01%
2019/08/14	24	7.23	31	7.23	7.11	-7	43,954	-0.02%
2019/08/13	15	7.29	0	0.00	7.27	15	43,088	0.03%
2019/08/12	121	7.48	0	0.00	7.45	121	42,732	0.28%	大買/鉅額交易
2019/08/08	56	7.67	5	7.59	7.66	51	42,701	0.12%
2019/08/07	11	7.61	3	7.58	7.52	8	42,244	0.02%
2019/08/06	228	7.56	22	7.63	7.77	206	41,799	0.49%	大買/鉅額交易
2019/08/05	8	7.95	18	7.94	7.91	-10	41,124	-0.02%
2019/08/02	23	8.02	20	8.03	8.14	3	40,832	0.01%
2019/08/01	20	8.11	12	8.11	8.10	8	40,322	0.02%
2019/07/31	41	8.24	0	0.00	8.27	41	39,750	0.10%
2019/07/30	17	8.46	264	8.46	8.40	-247	38,635	-0.64%	大賣/鉅額交易
2019/07/29	10	8.53	0	0.00	8.53	10	38,190	0.03%
2019/07/26	35	8.63	3	8.61	8.59	32	37,684	0.08%
2019/07/25	18	8.83	6	8.83	8.81	12	36,983	0.03%
2019/07/24	5	8.91	0	0.00	8.90	5	36,797	0.01%
2019/07/23	34	8.96	1	8.94	8.93	33	37,053	0.09%
2019/07/22	12	9.02	15.1	9.04	8.96	-3.1	37,630	-0.01%
2019/07/19	63	9.02	2	9.06	9.01	61	37,836	0.16%
2019/07/18	60	9.14	5	9.18	9.09	55	37,584	0.15%
2019/07/17	33	9.23	92	9.26	9.25	-59	36,973	-0.16%
2019/07/16	27	8.92	1	8.91	8.92	26	35,681	0.07%
2019/07/15	29	8.89	2	8.93	8.93	27	35,505	0.08%
2019/07/12	22	8.95	0	0.00	8.93	22	35,566	0.06%
2019/07/11	30	8.98	10	9.02	9.03	20	35,540	0.06%
2019/07/10	14	9.29	0	0.00	9.30	14	34,721	0.04%
2019/07/09	3	9.21	0	0.00	9.21	3	33,895	0.01%
2019/07/08	43	9.34	50	9.30	9.32	-7	33,525	-0.02%
2019/07/05	44	9.43	20	9.45	9.47	24	33,217	0.07%
2019/07/04	1	9.31	0	0.00	9.35	1	32,888	0.00%
2019/07/03	5	9.36	10	9.38	9.31	-5	33,290	-0.02%
2019/07/02	8	9.35	0	0.00	9.34	8	33,346	0.02%
2019/07/01	10	9.34	2	9.34	9.37	8	33,466	0.02%
2019/06/28	37	9.32	0	0.00	9.30	37	33,081	0.11%
2019/06/27	1	9.44	26	9.35	9.44	-25	32,577	-0.08%
2019/06/26	1	9.10	0	0.00	9.08	1	31,804	0.00%
2019/06/25	16	9.17	10	9.19	9.08	6	31,970	0.02%
2019/06/24	1	9.15	0	0.00	9.15	1	31,838	0.00%
2019/06/21	0	0.00	32	9.27	9.22	-32	31,703	-0.10%
2019/06/20	11	9.18	0	0.00	9.20	11	31,386	0.04%
2019/06/19	1	9.05	10	9.18	9.19	-9	32,046	-0.03%
2019/06/14	40	9.11	12	9.17	9.19	28	32,607	0.09%
2019/06/13	2	9.11	0	0.00	9.16	2	32,373	0.01%
2019/06/12	12	9.24	1	9.40	9.20	11	33,969	0.03%
2019/06/11	313	9.28	13	9.27	9.31	300	34,088	0.88%	大買/鉅額交易
2019/06/10	1	9.11	1	9.11	9.11	0	34,222	0.00%
2019/06/06	22	9.09	0	0.00	9.06	22	34,504	0.06%
2019/06/05	0	0.00	3	9.26	9.25	-3	34,767	-0.01%
2019/06/04	2	9.13	0	0.00	9.16	2	34,983	0.01%
2019/06/03	5	9.19	3	9.25	9.25	2	35,161	0.01%
2019/05/31	0	0.00	46	9.16	9.30	-46	36,157	-0.13%
2019/05/30	12.1	9.02	0	0.00	9.02	12.1	35,928	0.03%
2019/05/29	47	8.90	1	8.97	8.91	46	36,235	0.13%
2019/05/28	3.1	9.03	0	0.00	9.03	3.1	37,016	0.01%
2019/05/27	0.1	9.22	0	0.00	9.21	0.1	36,276	0.00%
2019/05/24	8	9.19	2	9.33	9.16	6	36,624	0.02%
2019/05/23	5	9.20	1	9.19	9.19	4	36,926	0.01%
2019/05/22	10.1	9.20	0	0.00	9.37	10.1	37,312	0.03%
2019/05/21	12	9.25	10	9.29	9.27	2	37,498	0.01%
2019/05/20	2	9.61	6	9.60	9.55	-4	36,940	-0.01%
2019/05/17	5.1	9.73	3	9.80	9.61	2.1	36,971	0.01%
2019/05/16	15	10.01	10	9.99	9.86	5	37,241	0.01%
2019/05/15	2	10.05	4	10.10	10.10	-2	37,702	-0.01%
2019/05/14	0.1	10.05	56.2	10.00	10.05	-56.1	39,007	-0.14%
2019/05/13	0.1	10.15	51	10.20	10.15	-50.9	40,971	-0.12%
2019/05/10	2	10.20	24	10.18	10.10	-22	42,731	-0.05%
2019/05/09	18.1	10.38	1	10.35	10.35	17.1	44,055	0.04%
2019/05/08	11	10.60	0	0.00	10.55	11	44,111	0.02%
2019/05/07	2.1	10.84	5	10.85	10.75	-2.9	43,933	-0.01%
2019/05/06	17	10.70	3	10.70	10.70	14	44,097	0.03%
2019/05/03	4.1	10.94	0	0.00	10.90	4.1	43,898	0.01%
2019/05/02	9	10.90	0	10.90	10.85	9	43,787	0.02%
2019/04/30	2	10.85	11	10.98	11.05	-9	43,517	-0.02%
2019/04/29	1	10.80	0	0.00	10.85	1	43,239	0.00%
2019/04/26	36	10.85	0	0.00	10.85	36	42,834	0.08%
2019/04/25	12	11.09	1	11.15	11.10	11	42,003	0.03%
2019/04/24	5	11.18	0	0.00	11.10	5	41,788	0.01%
2019/04/23	2	11.20	7	11.21	11.25	-5	41,722	-0.01%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/19	0	0.00	15	11.25	11.25	-15	41,665	-0.04%
2019/04/18	0	0.00	5	11.25	11.30	-5	41,775	-0.01%
2019/04/17	11	11.35	39	11.41	11.40	-28	41,725	-0.07%
2019/04/16	4	11.33	1	11.30	11.30	3	41,352	0.01%
2019/04/15	13	11.45	0	0.00	11.40	13	41,244	0.03%
2019/04/12	0	11.35	0	0.00	11.40	0	41,194	0.00%
2019/04/11	132	11.40	2	11.45	11.45	130	41,057	0.32%	大買/鉅額交易
2019/04/10	100	11.45	0.1	11.40	11.40	99.9	40,848	0.24%
2019/04/09	3	11.55	2	11.55	11.55	1	40,625	0.00%
2019/04/08	5	11.40	4	11.50	11.50	1	40,140	0.00%
2019/04/03	6	11.30	1	11.30	11.30	5	39,966	0.01%
2019/04/02	3	11.23	0	0.00	11.25	3	39,817	0.01%
2019/03/29	2	11.25	4	11.25	11.35	-2	39,526	-0.01%
2019/03/28	1	11.35	2	11.40	11.20	-1	39,475	0.00%
2019/03/27	7	11.40	5	11.45	11.40	2	39,024	0.01%
2019/03/25	3	11.47	15	11.50	11.50	-12	38,904	-0.03%
2019/03/22	0	0.00	7	11.56	11.60	-7	38,498	-0.02%
2019/03/21	0	0.00	8	11.41	11.40	-8	37,618	-0.02%
2019/03/20	18	11.48	8	11.50	11.45	10	37,380	0.03%
2019/03/19	1	11.40	1	11.40	11.40	0	36,904	0.00%
2019/03/18	0	0.00	7	11.55	11.55	-7	36,593	-0.02%
2019/03/15	5	11.50	2.1	11.57	11.45	2.9	36,579	0.01%
2019/03/14	2	11.45	10	11.57	11.40	-8	35,001	-0.02%
2019/03/12	8.1	11.65	1	11.65	11.65	7.1	34,441	0.02%
2019/03/11	3.1	11.50	66	11.70	11.50	-62.9	34,298	-0.18%
2019/03/08	3.1	11.60	3	11.55	11.55	0.1	34,022	0.00%
2019/03/07	3.1	11.70	12	11.58	11.60	-8.9	34,056	-0.03%
2019/03/06	17.2	11.61	16	11.65	11.70	1.2	33,869	0.00%
2019/03/05	2	11.40	23	11.43	11.40	-21	32,928	-0.06%
2019/03/04	9.1	11.30	0	0.00	11.40	9.1	32,816	0.03%
2019/02/27	256	11.45	57	11.40	11.35	199	32,230	0.62%	大買/鉅額交易
2019/02/26	15	11.07	61.1	11.07	11.10	-46.1	31,056	-0.15%
2019/02/25	1	11.00	36	11.05	11.05	-35	30,547	-0.11%
2019/02/22	12	10.96	0	0.00	11.05	12	30,385	0.04%
2019/02/21	51.1	10.96	64	10.96	10.95	-12.9	29,775	-0.04%
2019/02/20	11	11.06	0	0.00	11.10	11	29,016	0.04%
2019/02/19	16	11.04	0	0.00	11.00	16	28,876	0.06%
2019/02/18	32	11.05	13	11.05	11.00	19	29,069	0.07%
2019/02/15	14	10.93	50	10.95	10.90	-36	29,108	-0.12%
2019/02/14	20	11.11	0	0.00	11.05	20	28,663	0.07%
2019/02/13	31	10.93	17	10.95	10.95	14	27,995	0.05%
2019/02/12	149	10.86	56.1	10.85	10.95	93	26,664	0.35%	大買/
2019/02/11	116	11.37	25	11.34	11.25	91	24,832	0.37%	大買/
2019/01/30	181.2	12.07	40	11.95	11.90	141.2	23,053	0.61%	大買/鉅額交易
2019/01/29	6.1	12.67	34.5	12.65	12.75	-28.4	21,972	-0.13%
2019/01/28	0	0.00	1	12.50	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	149.5	12.60	12.65	-149.5	22,069	-0.68%	大賣/鉅額交易
2019/01/24	1	12.45	1	12.45	12.45	0	22,971	0.00%
2019/01/23	5	12.35	1	12.40	12.40	4	23,669	0.02%
2019/01/22	1	12.35	0	0.00	12.30	1	23,861	0.00%
2019/01/21	0	0.00	2	12.48	12.45	-2	24,320	-0.01%
2019/01/18	8	12.44	0	0.00	12.45	8	24,676	0.03%
2019/01/16	30	12.45	20	12.40	12.40	10	25,687	0.04%
2019/01/15	1	12.50	2	12.50	12.55	-1	25,897	0.00%
2019/01/14	4	12.44	1	12.50	12.45	3	25,959	0.01%
2019/01/11	31	12.40	31	12.45	12.45	0	26,790	0.00%
2019/01/10	16	12.35	1	12.50	12.45	15	26,757	0.06%
2019/01/09	41	12.38	1	12.30	12.45	40	26,700	0.15%
2019/01/08	0	0.00	60	12.20	12.15	-60	26,578	-0.23%
2019/01/07	60	12.02	25	12.14	12.10	35	26,762	0.13%
2019/01/04	10	11.85	1	12.00	11.90	9	27,046	0.03%
2019/01/03	26	11.90	0	0.00	11.90	26	28,328	0.09%
2019/01/02	2	12.03	1	12.20	11.95	1	28,446	0.00%
2018/12/28	0	0.00	10	12.20	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	11	12.15	12.20	-11	28,995	-0.04%
2018/12/26	17	11.94	0	0.00	12.00	17	29,274	0.06%
2018/12/25	10	12.05	0	0.00	12.00	10	29,244	0.03%
2018/12/24	31	12.25	60	12.33	12.20	-29	29,297	-0.10%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/21	1	12.20	61	12.25	12.20	-60	29,726	-0.20%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/18	0	0.00	10	12.45	12.40	-10	30,201	-0.03%
2018/12/17	60	12.30	0	0.00	12.30	60	30,232	0.20%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	2	12.40	12.45	-2	30,407	-0.01%
2018/12/12	20	12.38	3	12.40	12.40	17	30,397	0.06%
2018/12/10	1	12.40	1	12.45	12.35	0	30,911	0.00%
2018/12/07	50	12.50	18	12.57	12.55	32	30,882	0.10%
2018/12/06	60	12.39	0	0.00	12.50	60	31,021	0.19%
2018/12/05	22	12.55	1	12.60	12.55	21	30,744	0.07%
2018/12/04	0	0.00	77	12.83	12.75	-77	31,070	-0.25%
2018/12/03	10	12.70	15	12.75	12.70	-5	31,212	-0.02%
2018/11/30	70	12.68	0	0.00	12.55	70	31,172	0.22%
2018/11/29	110	12.73	143	12.80	12.70	-33	30,953	-0.11%	大買/大賣/
2018/11/28	45	12.69	34	12.75	12.80	11	30,758	0.04%
2018/11/27	20	12.63	176	12.72	12.70	-156	30,721	-0.51%	大賣/鉅額交易
2018/11/26	20	12.58	20	12.63	12.60	0	30,739	0.00%
2018/11/22	0	0.00	30	12.43	12.40	-30	32,075	-0.09%
2018/11/21	0	0.00	122	12.28	12.55	-122	32,198	-0.38%	大賣/鉅額交易
2018/11/20	61	12.58	60	12.49	12.40	1	31,929	0.00%
2018/11/19	35	12.67	72	12.75	12.75	-37	31,987	-0.12%
2018/11/16	35	12.61	11	12.70	12.75	24	32,035	0.07%
2018/11/15	7	12.50	16	12.59	12.60	-9	31,801	-0.03%
2018/11/14	10	12.40	13	12.45	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	25	12.22	12.40	-25	31,954	-0.08%
2018/11/12	30	12.30	33	12.32	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	53	12.15	12.20	-53	32,039	-0.17%
2018/11/08	0	0.00	20	12.17	12.20	-20	32,376	-0.06%
2018/11/07	4	12.00	17	12.00	12.05	-13	32,325	-0.04%
2018/11/06	7	11.86	12	11.87	11.90	-5	32,509	-0.02%
2018/11/05	11	11.60	0	0.00	11.65	11	32,416	0.03%
2018/11/01	18	11.94	32	12.03	11.75	-14	32,567	-0.04%
2018/10/31	2	11.95	4	12.00	12.20	-2	32,083	-0.01%
2018/10/30	0	0.00	1	11.95	11.75	-1	31,845	0.00%
2018/10/26	0	0.00	5	11.70	11.50	-5	32,773	-0.02%
2018/10/25	6	11.46	1	11.65	11.30	5	33,698	0.01%
2018/10/24	2	11.55	1	11.50	11.75	1	34,848	0.00%
2018/10/23	2	11.40	1	11.35	11.35	1	35,958	0.00%
2018/10/22	1	11.75	1	11.50	11.65	0	37,581	0.00%
2018/10/19	3	11.45	200	11.45	11.50	-197	37,680	-0.52%	大賣/鉅額交易
2018/10/17	3	11.60	1	11.65	11.70	2	37,490	0.01%
2018/10/16	20	11.58	14	11.62	11.55	6	37,708	0.02%
2018/10/15	20	11.65	0	0.00	11.70	20	38,259	0.05%
2018/10/12	12	11.70	5	11.70	11.85	7	38,546	0.02%
2018/10/11	44	11.59	13	11.82	11.30	31	38,978	0.08%
2018/10/09	63	12.48	20	12.50	12.50	43	38,205	0.11%
2018/10/05	67	12.41	0	0.00	12.40	67	38,853	0.17%
2018/10/04	66	12.63	0	0.00	12.55	66	40,048	0.16%
2018/10/02	11	12.75	0	0.00	12.75	11	43,758	0.03%
2018/10/01	0	0.00	10	12.75	12.80	-10	45,623	-0.02%
2018/09/28	2	12.95	1	13.00	12.90	1	46,207	0.00%
2018/09/27	4	12.98	160	12.99	13.00	-156	46,241	-0.34%	大賣/鉅額交易
2018/09/26	0	0.00	1	12.80	12.80	-1	45,798	0.00%
2018/09/21	3	12.70	16	12.85	12.85	-13	46,163	-0.03%
2018/09/20	27	12.83	0	0.00	12.75	27	46,162	0.06%
2018/09/19	0	0.00	1	12.85	12.90	-1	46,433	0.00%
2018/09/18	20	12.85	0	0.00	12.80	20	46,600	0.04%
2018/09/17	0	0.00	51	12.99	12.95	-51	46,792	-0.11%
2018/09/14	2	13.05	13	12.97	13.10	-11	47,024	-0.02%
2018/09/13	20	12.93	1	12.85	12.90	19	47,303	0.04%
2018/09/12	4	12.81	4	12.88	12.90	0	47,864	0.00%
2018/09/11	2	12.63	0	0.00	12.75	2	48,874	0.00%
2018/09/10	10	12.65	105	12.66	12.60	-95	50,060	-0.19%	大賣/
2018/09/07	4	12.86	6	12.91	12.90	-2	51,235	0.00%
2018/09/06	1	12.95	2	13.03	13.05	-1	51,057	0.00%
2018/09/05	6	13.09	0	0.00	13.10	6	51,228	0.01%
2018/09/04	1	13.20	0	0.00	13.20	1	51,328	0.00%
2018/09/03	0	0.00	16	13.34	13.10	-16	51,626	-0.03%
2018/08/31	13	13.16	120	13.24	13.30	-107	52,101	-0.21%	大賣/鉅額交易
2018/08/30	33	13.30	89	13.34	13.20	-56	52,881	-0.11%
2018/08/29	0	0.00	70	13.00	13.10	-70	51,814	-0.14%
2018/08/28	2	12.95	0	0.00	13.00	2	52,377	0.00%
2018/08/27	0	0.00	4	12.95	13.00	-4	52,725	-0.01%
2018/08/24	24	12.96	0	0.00	12.90	24	53,710	0.04%
2018/08/23	17	13.05	7	13.07	13.10	10	54,720	0.02%
2018/08/22	5	12.95	11	13.00	13.00	-6	54,989	-0.01%
2018/08/21	2	13.03	10	13.05	13.05	-8	55,099	-0.01%
2018/08/20	20	13.20	2	13.23	13.15	18	54,968	0.03%
2018/08/17	0	0.00	17	12.97	13.10	-17	54,642	-0.03%
2018/08/16	0	0.00	1	12.80	12.80	-1	54,468	0.00%
2018/08/15	4	12.84	24	12.82	12.80	-20	54,503	-0.04%
2018/08/14	6	12.93	52	13.04	13.00	-46	54,054	-0.09%
2018/08/13	1	12.80	23	12.80	12.80	-22	53,837	-0.04%
2018/08/10	21	13.00	4	13.00	12.90	17	53,722	0.03%
2018/08/09	1	13.25	48	13.29	13.25	-47	53,583	-0.09%
2018/08/08	2	13.33	77	13.36	13.35	-75	53,658	-0.14%
2018/08/07	50	13.34	15	13.39	13.35	35	53,491	0.07%
2018/08/06	5	13.30	27	13.30	13.35	-22	53,123	-0.04%
2018/08/03	0	0.00	84	13.19	13.20	-84	52,944	-0.16%
2018/08/02	0	0.00	12	13.10	13.15	-12	52,625	-0.02%
2018/08/01	133	13.26	63	13.24	13.25	70	52,226	0.13%	大買/
2018/07/31	9	13.11	36	13.14	13.20	-27	52,287	-0.05%
2018/07/30	3	12.90	147	12.96	13.00	-144	50,880	-0.28%	大賣/鉅額交易
2018/07/27	0	0.00	74	12.58	12.70	-74	49,521	-0.15%
2018/07/26	30	12.35	28	12.35	12.35	2	48,048	0.00%
2018/07/25	8	12.42	14.9	12.44	12.45	-6.9	48,146	-0.01%
2018/07/24	2	12.40	53	12.45	12.30	-51	48,475	-0.11%
2018/07/23	0	0.00	15	12.44	12.40	-15	49,731	-0.03%
2018/07/20	37	12.42	14	12.45	12.45	23	50,495	0.05%
2018/07/19	5.5	12.30	22	12.32	12.40	-16.5	50,962	-0.03%
2018/07/18	10	12.20	70	12.18	12.20	-60	51,445	-0.12%
2018/07/17	12	12.05	81	12.02	12.00	-69	51,413	-0.13%
2018/07/16	0	0.00	60	12.04	12.00	-60	51,143	-0.12%
2018/07/13	50	12.00	68	11.98	12.05	-18	51,476	-0.03%
2018/07/12	92	12.01	12	12.05	12.00	80	51,486	0.16%
2018/07/11	28	13.37	65	13.40	13.40	-37	51,569	-0.07%
2018/07/10	57	13.59	9	13.40	13.40	48	50,368	0.10%
2018/07/09	17	13.44	39	13.41	13.50	-22	48,377	-0.05%
2018/07/06	45	13.00	21	13.00	13.00	24	46,716	0.05%
2018/07/05	41	12.86	17	12.88	12.80	24	46,030	0.05%
2018/07/04	21	12.77	0	0.00	12.80	21	46,515	0.05%
2018/07/03	3	12.80	30	12.80	12.80	-27	47,636	-0.06%
2018/07/02	93	12.92	3	12.95	12.90	90	47,791	0.19%
2018/06/29	20	12.85	33	12.89	12.90	-13	48,331	-0.03%
2018/06/28	19	12.61	0	0.00	12.60	19	48,156	0.04%
2018/06/27	32	12.79	1	12.85	12.75	31	48,147	0.06%
2018/06/26	17	12.71	0	0.00	12.70	17	48,412	0.04%
2018/06/25	3	12.90	0	0.00	12.85	3	48,681	0.01%
2018/06/22	13	13.01	2	12.95	12.95	11	49,048	0.02%
2018/06/21	43	13.30	0	0.00	13.25	43	50,554	0.09%
2018/06/20	40	13.28	26	13.40	13.50	14	50,647	0.03%
2018/06/19	24	13.19	80	13.25	13.15	-56	50,136	-0.11%
2018/06/15	38	13.49	26	13.48	13.50	12	49,814	0.02%
2018/06/14	1	13.30	25	13.34	13.30	-24	49,884	-0.05%
2018/06/13	35	13.37	3	13.40	13.30	32	51,295	0.06%
2018/06/12	76.1	13.30	41	13.33	13.35	35.1	51,393	0.07%
2018/06/11	14	13.34	0	0.00	13.30	14	51,588	0.03%
2018/06/08	122	13.33	1	13.40	13.30	121	52,235	0.23%	大買/鉅額交易
2018/06/07	45	13.40	29	13.42	13.35	16	52,008	0.03%
2018/06/06	0	0.00	6	13.28	13.25	-6	51,748	-0.01%
2018/06/05	93	13.18	2	13.25	13.10	91	53,398	0.17%
2018/06/04	25	13.36	15	13.32	13.35	10	55,367	0.02%
2018/06/01	89	13.28	26	13.33	13.25	63	55,236	0.11%
2018/05/31	15	12.95	27	13.06	13.15	-12	54,364	-0.02%
2018/05/30	41	12.73	150	12.79	12.80	-109	53,710	-0.20%	大賣/鉅額交易
2018/05/29	1	12.85	0	0.00	12.85	1	53,753	0.00%
2018/05/25	25	12.74	0	0.00	12.70	25	55,260	0.05%
2018/05/24	11	12.78	14	12.80	12.75	-3	55,569	-0.01%
2018/05/23	51	12.85	1	12.80	12.80	50	56,006	0.09%
2018/05/22	0	0.00	3	12.82	12.80	-3	56,614	-0.01%
2018/05/21	22	12.75	11	12.76	12.75	11	58,404	0.02%
2018/05/18	12	12.84	8	12.84	12.75	4	59,867	0.01%
2018/05/17	15	12.88	15	12.93	12.85	0	62,764	0.00%
2018/05/16	33	12.87	2	12.93	12.85	31	66,880	0.05%
2018/05/15	40	12.85	3.1	12.80	12.80	36.9	69,283	0.05%
2018/05/14	20	12.73	0	0.00	12.70	20	72,486	0.03%
2018/05/10	25	12.62	3	12.65	12.60	22	74,240	0.03%
2018/05/09	94	12.73	0	12.60	12.60	94	76,224	0.12%
2018/05/08	5	12.73	96	12.71	12.80	-91	77,768	-0.12%
2018/05/07	193	12.33	0	0.00	12.30	193	78,590	0.25%	大買/鉅額交易
2018/05/04	10	12.40	1	12.50	12.40	9	79,954	0.01%
2018/05/03	0	0.00	14	12.42	12.35	-14	82,124	-0.02%
2018/05/02	17	12.35	0	0.00	12.35	17	86,102	0.02%
2018/04/30	28	12.50	1	12.45	12.40	27	91,913	0.03%
2018/04/27	1	12.40	16	12.47	12.55	-15	93,453	-0.02%
2018/04/26	11	12.07	10	12.05	12.00	1	95,345	0.00%
2018/04/25	10	12.01	30	12.05	12.15	-20	95,512	-0.02%
2018/04/24	30	12.14	3	12.32	12.10	27	95,829	0.03%
2018/04/23	15	12.46	4	12.50	12.40	11	97,051	0.01%
2018/04/20	1	12.65	2	12.70	12.65	-1	99,104	0.00%
2018/04/19	24	12.79	0	0.00	12.85	24	99,759	0.02%
2018/04/18	9	12.63	8	12.69	12.75	1	100,747	0.00%
2018/04/17	59	12.69	0	0.00	12.60	59	100,428	0.06%
2018/04/16	7	13.14	45	13.16	13.10	-38	98,971	-0.04%
2018/04/12	2	13.38	0	0.00	13.45	2	99,316	0.00%
2018/04/11	1	13.35	0	0.00	13.30	1	99,462	0.00%
2018/04/10	1	13.20	3	13.30	13.30	-2	100,323	0.00%
2018/04/09	27	13.41	6	13.40	13.35	21	100,164	0.02%
2018/04/02	13	13.75	7	13.74	13.75	6	99,161	0.01%
2018/03/31	0	13.60	0	0.00	13.60	0	98,588	0.00%
2018/03/29	24	13.52	10	13.53	13.50	14	98,454	0.01%
2018/03/28	6	13.55	5	13.55	13.55	1	98,019	0.00%
2018/03/27	233	13.75	19	13.75	13.65	214	97,636	0.22%	大買/鉅額交易
2018/03/26	58	13.75	1	13.75	13.65	57	97,147	0.06%
2018/03/23	18	13.45	19	13.49	13.55	-1	95,330	0.00%
2018/03/22	9	13.83	19	13.69	13.70	-10	94,973	-0.01%
2018/03/21	36	14.03	4	13.95	13.85	32	94,286	0.03%
2018/03/20	10	14.00	14	14.00	14.00	-4	93,921	0.00%
2018/03/19	124.8	13.98	154	13.88	13.85	-29.2	92,577	-0.03%	大買/大賣/
2018/03/16	0	0.00	36	13.55	13.65	-36	91,294	-0.04%
2018/03/15	1	13.50	1	13.55	13.55	0	91,199	0.00%
2018/03/14	20	13.61	11	13.56	13.50	9	91,709	0.01%
2018/03/13	1	13.50	0	0.00	13.55	1	91,573	0.00%
2018/03/12	2.5	13.47	1.1	13.50	13.45	1.4	92,318	0.00%
2018/03/09	39	13.52	4.2	13.58	13.50	34.8	92,527	0.04%
2018/03/08	20	13.31	26	13.57	13.65	-6	91,381	-0.01%
2018/03/07	22	13.00	0	0.00	12.95	22	90,970	0.02%
2018/03/06	30	13.05	31	13.05	13.05	-1	91,633	0.00%
2018/03/05	5	12.99	31	12.98	13.00	-26	93,209	-0.03%
2018/03/02	23.2	13.02	0	0.00	13.00	23.2	94,500	0.02%
2018/03/01	7.2	13.05	22	13.10	13.20	-14.8	95,560	-0.02%
2018/02/27	4	13.23	30	13.25	13.10	-26	96,169	-0.03%
2018/02/26	0.5	13.25	20	13.25	13.25	-19.5	99,200	-0.02%
2018/02/23	3	13.32	2	13.33	13.30	1	100,277	0.00%
2018/02/22	2	13.28	17	13.30	13.30	-15	103,479	-0.01%
2018/02/21	24	13.54	21	13.40	13.40	3	103,457	0.00%
2018/02/12	156	13.33	77	13.26	13.10	79	103,013	0.08%	大買/
2018/02/09	136	13.39	20	13.41	13.35	116	102,173	0.11%	大買/鉅額交易
2018/02/08	66	13.50	54	13.61	13.80	12	100,179	0.01%
2018/02/07	58	13.29	118	13.23	13.30	-60	95,977	-0.06%	大賣/
2018/02/06	127	12.89	16	12.62	12.80	111	93,771	0.12%	大買/鉅額交易
2018/02/05	1	13.25	143	13.20	13.35	-142	90,778	-0.16%	大賣/鉅額交易
2018/02/02	315	13.50	1	13.45	13.50	314	89,883	0.35%	大買/鉅額交易
2018/02/01	27	13.55	25	13.55	13.50	2	89,458	0.00%
2018/01/31	22	13.75	9	13.73	13.90	13	88,043	0.01%
2018/01/30	26.5	14.02	71	13.97	13.80	-44.5	86,196	-0.05%
2018/01/29	304	14.38	117	14.25	14.25	187	84,753	0.22%	大買/大賣/鉅額交易
2018/01/26	24	14.03	66	14.09	14.30	-42	83,670	-0.05%
2018/01/25	123	14.15	178	14.15	14.05	-55	82,045	-0.07%	大買/大賣/
2018/01/24	52	13.63	395	13.75	13.80	-343	78,437	-0.44%	大賣/鉅額交易
2018/01/23	245	13.25	121	13.30	13.20	124	72,568	0.17%	大買/大賣/鉅額交易
2018/01/22	18	13.48	187	13.44	13.55	-169	70,973	-0.24%	大賣/鉅額交易
2018/01/19	87	13.10	6	13.14	13.20	81	69,384	0.12%
2018/01/18	10	13.20	67	13.15	13.05	-57	69,755	-0.08%
2018/01/17	104	13.10	159	13.11	13.15	-55	69,069	-0.08%	大買/大賣/
2018/01/16	34	13.01	78	12.95	13.05	-44	67,665	-0.07%
2018/01/15	18	12.80	5	12.73	12.75	13	66,065	0.02%
2018/01/12	5	12.51	17	12.61	12.60	-12	66,184	-0.02%
2018/01/11	3	12.42	80	12.40	12.40	-77	66,706	-0.12%
2018/01/10	14	12.36	8	12.35	12.40	6	66,837	0.01%
2018/01/09	5	12.55	0	0.00	12.35	5	66,876	0.01%
2018/01/08	0	0.00	6	12.56	12.60	-6	66,828	-0.01%
2018/01/04	33	12.58	9	12.63	12.50	24	67,050	0.04%
2018/01/03	10	12.45	72	12.50	12.45	-62	66,922	-0.09%
2018/01/02	31	12.39	0	0.00	12.35	31	66,870	0.05%