中華電 (2412)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	124.00	123.50	-0.5	8,553	-0.01%
2024/04/24	4	124.88	1	124.50	124.50	3	8,448	0.04%
2024/04/22	0	0.00	2	124.00	125.50	-2	8,389	-0.02%
2024/04/19	2	122.75	2	123.50	123.00	0	8,221	0.00%
2024/04/18	1	124.00	2	124.50	124.00	-1	7,965	-0.01%
2024/04/17	35	124.19	0	0.00	123.50	35	7,845	0.45%
2024/04/16	2	124.50	0	0.00	124.50	2	7,668	0.03%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	1	125.50	0	0.00	125.50	1	7,469	0.01%
2024/04/11	0	0.00	3	126.00	126.50	-3	7,400	-0.04%
2024/04/10	2	125.50	1	126.00	126.00	1	7,354	0.01%
2024/04/09	2	125.50	0	0.00	125.50	2	7,384	0.03%
2024/04/08	0.1	126.50	4	125.75	126.50	-3.9	7,378	-0.05%
2024/04/03	5	125.50	3	126.33	125.00	2	7,315	0.03%
2024/04/02	2	126.50	1	127.00	126.50	1	7,221	0.01%
2024/04/01	7	126.00	7	126.50	126.50	0	7,164	0.00%
2024/03/29	2	126.25	4	126.38	126.00	-2	7,162	-0.03%
2024/03/28	7	126.00	4	126.50	125.50	3	7,101	0.04%
2024/03/27	3	126.33	4.1	126.74	127.00	-1.1	6,930	-0.02%
2024/03/26	1	124.50	3.3	125.15	125.50	-2.3	6,785	-0.03%
2024/03/25	21	123.98	3	124.00	124.50	18	6,736	0.27%
2024/03/21	2	123.00	4	123.38	123.50	-2	6,704	-0.03%
2024/03/20	1	122.50	2	123.25	123.00	-1	6,884	-0.01%
2024/03/15	1	122.00	1	122.50	122.50	0	6,674	0.00%
2024/03/14	1	121.00	5.6	121.77	122.00	-4.6	6,534	-0.07%
2024/03/13	4	121.00	4.3	121.47	121.00	-0.3	6,506	0.00%
2024/03/12	5	121.50	2.1	121.98	121.50	2.9	6,447	0.04%
2024/03/11	2	120.51	6.5	121.08	121.50	-4.5	6,452	-0.07%
2024/03/08	2	120.50	2	121.00	120.50	0	6,436	0.00%
2024/03/07	4	121.00	0.2	121.00	121.00	3.8	6,431	0.06%
2024/03/06	0	121.50	6.3	121.50	121.50	-6.3	6,430	-0.10%
2024/03/05	5.1	121.20	0.2	121.00	121.00	4.9	6,570	0.07%
2024/03/04	3	121.50	29.2	122.00	121.50	-26.2	6,591	-0.40%
2024/03/01	1	121.00	1.3	121.38	121.00	-0.3	6,689	0.00%
2024/02/29	3	120.17	3	121.00	120.50	0	6,741	0.00%
2024/02/27	5	121.20	1	121.00	121.00	4	6,512	0.06%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/21	0	122.50	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	17	122.00	122.50	-17	6,363	-0.27%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	121.50	0.4	121.38	121.00	-0.4	6,611	-0.01%
2024/02/05	0.1	121.00	1.1	121.00	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	0.2	119.50	120.50	-0.2	6,453	0.00%
2024/02/01	25	119.00	1.1	119.95	120.00	23.9	6,446	0.37%
2024/01/31	0	0.00	1	119.00	119.00	-1	6,402	-0.02%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/24	0	0.00	1.5	119.83	120.00	-1.5	6,650	-0.02%
2024/01/23	1	119.00	1	119.50	119.50	0	6,722	0.00%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/10	0	120.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/08	0	120.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/05	0.1	119.50	1	119.50	119.50	-0.9	6,865	-0.01%
2024/01/03	0	0.00	2	119.50	120.00	-2	6,990	-0.03%
2024/01/02	0	0.00	0.1	120.50	120.50	-0.1	6,960	0.00%
2023/12/28	0	0.00	2.1	120.00	120.00	-2.1	7,107	-0.03%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0	118.00	2	118.00	119.00	-2	7,071	-0.03%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	2	117.75	0	0.00	117.50	2	7,047	0.03%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/19	1.1	118.50	0	0.00	118.50	1.1	6,993	0.02%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	4.1	118.50	0	0.00	118.50	4.1	6,975	0.06%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	20	120.00	0	0.00	120.00	20	6,747	0.30%
2023/12/08	0	0.00	0.1	121.00	120.50	-0.1	6,748	0.00%
2023/12/06	0	121.50	0	0.00	122.00	0	6,748	0.00%
2023/12/05	0.1	121.00	2	121.50	121.50	-1.9	6,701	-0.03%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/30	0	0.00	1	120.00	119.50	-1	6,664	-0.02%
2023/11/29	0	0.00	3	120.17	120.00	-3	6,472	-0.05%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	2	117.00	6	117.50	118.00	-4	6,389	-0.06%
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/16	3	117.17	0	0.00	117.00	3	6,264	0.05%
2023/11/15	0	117.81	9	117.72	118.00	-9	6,134	-0.15%
2023/11/14	4	116.50	0	0.00	116.50	4	6,048	0.07%
2023/11/13	4.1	116.76	0	0.00	116.50	4.1	6,084	0.07%
2023/11/10	0	0.00	0.1	117.50	117.00	-0.1	6,091	0.00%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/06	0.1	118.00	2	118.00	117.50	-1.9	6,125	-0.03%
2023/11/03	0	0.00	0.1	118.00	117.50	-0.1	6,101	0.00%
2023/11/02	0	0.00	5.1	117.99	118.00	-5.1	6,105	-0.08%
2023/11/01	0	0.00	2.5	116.20	117.00	-2.5	6,030	-0.04%
2023/10/31	4	115.50	5	116.00	116.00	-1	5,975	-0.02%
2023/10/27	0	0.00	3	115.50	115.50	-3	5,880	-0.05%
2023/10/26	1	115.01	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	1	116.00	115.50	0	5,830	0.00%
2023/10/23	2	115.50	2	116.00	115.50	0	5,814	0.00%
2023/10/20	2	115.50	2	116.00	115.50	0	5,836	0.00%
2023/10/19	1	116.00	2	116.00	116.00	-1	5,792	-0.02%
2023/10/18	2	116.00	3	116.50	116.00	-1	5,812	-0.02%
2023/10/17	3	116.00	2	116.50	116.50	1	5,812	0.02%
2023/10/16	1	116.00	2	116.50	116.50	-1	5,863	-0.02%
2023/10/13	2	116.00	3	116.33	116.00	-1	5,941	-0.02%
2023/10/12	1	116.01	0	0.00	116.50	1	5,897	0.02%
2023/10/11	17	116.00	2	116.50	116.50	15	5,923	0.25%
2023/10/06	15.1	115.83	0	0.00	115.50	15.1	5,861	0.26%
2023/10/05	1.2	115.08	1	115.50	115.00	0.2	5,861	0.00%
2023/10/04	1.1	115.53	1	116.00	115.00	0.1	5,823	0.00%
2023/10/03	2	116.00	0	0.00	116.00	2	5,767	0.04%
2023/10/02	0	116.50	1	117.00	116.50	-1	5,823	-0.02%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1.1	116.02	1	116.50	116.50	0.1	5,937	0.00%
2023/09/26	4	116.50	0	0.00	116.00	4	5,995	0.07%
2023/09/25	5	116.90	2	117.00	116.50	3	6,072	0.05%
2023/09/22	10	116.50	1	117.00	117.00	9	6,217	0.14%
2023/09/21	6	116.83	0	0.00	116.50	6	6,382	0.09%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/19	2	117.00	2	117.50	117.00	0	6,602	0.00%
2023/09/18	4	117.25	0	0.00	117.00	4	6,671	0.06%
2023/09/15	0	0.00	4	117.50	117.50	-4	6,770	-0.06%
2023/09/14	0	0.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	3	116.50	1	117.00	116.50	2	6,745	0.03%
2023/09/12	0	0.00	2	117.00	117.00	-2	6,817	-0.03%
2023/09/11	3	116.50	5	117.00	117.00	-2	6,809	-0.03%
2023/09/08	1	116.51	0	0.00	116.50	1	6,850	0.01%
2023/09/07	6	117.00	2	117.50	117.00	4	6,915	0.06%
2023/09/06	4	117.00	3	117.50	117.00	1	6,888	0.01%
2023/09/05	2.1	117.03	0	0.00	117.00	2.1	6,930	0.03%
2023/09/04	0	116.63	6	117.33	117.50	-6	6,976	-0.09%
2023/09/01	2	116.51	1	117.00	116.50	1	7,025	0.01%
2023/08/31	9	116.33	3	117.50	116.00	6	7,118	0.08%
2023/08/30	3	117.33	0	0.00	117.00	3	6,927	0.04%
2023/08/29	0	0.00	2	117.25	117.50	-2	7,020	-0.03%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	0.00	0.1	117.00	116.50	-0.1	7,601	0.00%
2023/08/24	1	116.51	14	117.36	117.50	-13	7,825	-0.17%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	1.3	117.12	1	117.00	117.00	0.3	8,468	0.00%
2023/08/18	0	0.00	0	117.50	117.50	0	8,537	0.00%
2023/08/17	0.2	117.33	0	0.00	116.50	0.2	8,552	0.00%
2023/08/16	0	118.00	0	0.00	118.00	0	8,607	0.00%
2023/08/15	4	117.50	2	117.50	117.00	2	8,593	0.02%
2023/08/14	0	0.00	1	117.00	117.00	-1	8,680	-0.01%
2023/08/11	0	0.00	16	118.50	118.00	-16	8,724	-0.18%
2023/08/10	1	117.50	10	117.15	118.00	-9	8,747	-0.10%
2023/08/09	0	0.00	3	117.00	117.00	-3	8,685	-0.03%
2023/08/08	3	116.00	8	116.56	116.50	-5	8,778	-0.06%
2023/08/07	6.1	116.01	7	116.50	116.00	-0.9	8,725	-0.01%
2023/08/04	4	116.00	6	116.50	116.50	-2	8,711	-0.02%
2023/08/02	4	116.00	6	116.50	116.00	-2	8,715	-0.02%
2023/08/01	16	116.31	6	116.50	116.50	10	8,679	0.12%
2023/07/31	4	116.25	2	116.50	116.00	2	8,665	0.02%
2023/07/28	7	116.50	6	116.83	116.50	1	8,627	0.01%
2023/07/27	2	116.50	2	117.00	116.50	0	8,609	0.00%
2023/07/26	3	116.00	8	116.56	117.00	-5	8,662	-0.06%
2023/07/25	5	116.00	5	116.50	116.50	0	8,693	0.00%
2023/07/24	6	115.50	6	116.00	116.00	0	8,747	0.00%
2023/07/21	11	115.50	11	116.00	115.50	0	8,862	0.00%
2023/07/20	5	115.50	5	116.00	115.50	0	8,898	0.00%
2023/07/19	11	115.68	11	116.18	115.00	0	8,927	0.00%
2023/07/18	7	115.71	2	115.50	115.00	5	8,962	0.06%
2023/07/17	4	116.25	6	116.58	116.50	-2	8,951	-0.02%
2023/07/14	6	115.84	10	115.80	116.50	-4	9,000	-0.04%
2023/07/13	3	115.00	0	0.00	115.00	3	9,030	0.03%
2023/07/12	1	115.00	2	115.25	115.00	-1	9,072	-0.01%
2023/07/11	0	0.00	2	115.00	115.00	-2	9,176	-0.02%
2023/07/10	4	114.38	3	115.00	114.00	1	9,281	0.01%
2023/07/07	6	114.33	5	114.70	114.50	1	9,394	0.01%
2023/07/06	5.2	114.90	4	115.38	115.00	1.2	9,422	0.01%
2023/07/05	7.1	115.58	5.1	115.80	115.00	2	9,380	0.02%
2023/07/04	8	114.88	5	115.40	115.50	3	9,326	0.03%
2023/07/03	3.2	116.07	0	0.00	115.00	3.2	9,330	0.03%
2023/06/30	8.1	116.76	0	0.00	116.50	8.1	9,222	0.09%
2023/06/29	4.1	117.51	2	118.00	117.50	2.1	9,123	0.02%
2023/06/28	7.2	121.65	3	121.83	121.50	4.2	8,969	0.05%
2023/06/27	13.1	122.46	0	0.00	122.00	13.1	8,885	0.15%
2023/06/26	10	124.75	0	0.00	124.00	10	8,794	0.11%
2023/06/20	5	125.00	5	125.50	126.00	0	8,713	0.00%
2023/06/19	0	0.00	0	126.00	125.50	0	8,647	0.00%
2023/06/16	2	125.00	3	125.50	125.50	-1	8,611	-0.01%
2023/06/15	3	125.00	3	125.50	125.50	0	8,506	0.00%
2023/06/14	2	125.00	4	125.50	125.50	-2	8,650	-0.02%
2023/06/13	3	125.00	4	125.50	125.50	-1	8,640	-0.01%
2023/06/12	3	125.00	2	125.50	125.00	1	8,637	0.01%
2023/06/09	0	0.00	4	125.50	125.50	-4	8,698	-0.05%
2023/06/08	4	125.00	6	125.50	125.00	-2	8,789	-0.02%
2023/06/07	7	125.00	0	0.00	125.00	7	8,804	0.08%
2023/06/06	3	125.00	5	125.50	125.50	-2	8,819	-0.02%
2023/06/05	6.1	125.01	2	125.50	125.00	4.1	8,827	0.05%
2023/06/02	1	125.00	4	125.50	125.50	-3	8,858	-0.03%
2023/06/01	3	124.83	0	0.00	125.00	3	8,775	0.03%
2023/05/31	5	124.50	5	125.40	126.00	0	8,708	0.00%
2023/05/30	4	124.63	4	125.25	125.50	0	8,351	0.00%
2023/05/29	2	125.25	2	125.75	126.00	0	8,248	0.00%
2023/05/25	2.1	125.26	2	126.00	128.00	0.1	7,939	0.00%
2023/05/23	2	125.00	2	125.50	126.50	0	7,676	0.00%
2023/05/22	0	0.00	0.7	125.50	125.50	-0.7	7,609	-0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	1	125.00	0	0.00	125.00	1	7,569	0.01%
2023/05/11	3	125.50	3	126.00	126.00	0	7,570	0.00%
2023/05/10	1	126.00	1.2	126.00	126.00	-0.2	7,683	0.00%
2023/05/09	0	0.00	5	126.00	126.50	-5	7,751	-0.06%
2023/05/08	0	126.00	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0.1	126.50	0	0.00	126.50	0.1	7,861	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	4	125.00	0	0.00	125.50	4	8,199	0.05%
2023/05/02	0	0.00	2.5	126.44	125.50	-2.5	8,419	-0.03%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/26	1	126.50	3	126.67	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	5	126.00	126.00	-5	8,623	-0.06%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	6	125.67	126.00	-6	8,606	-0.07%
2023/04/20	0.1	124.50	0	0.00	125.00	0.1	8,567	0.00%
2023/04/19	0	0.00	2.1	125.71	124.50	-2.1	8,556	-0.02%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	4	124.50	124.50	-4	8,425	-0.05%
2023/04/13	0	0.00	5	124.00	124.00	-5	8,363	-0.06%
2023/04/12	0.1	122.50	0.6	123.00	123.00	-0.6	8,196	-0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	122.50	2.5	122.40	122.50	-2.5	8,038	-0.03%
2023/04/07	0	121.00	3	121.00	121.00	-3	7,972	-0.04%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	1	120.00	2	120.00	119.50	-1	7,926	-0.01%
2023/03/29	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/03/28	0	0.00	0.8	119.50	119.50	-0.8	7,979	-0.01%
2023/03/23	1	120.00	1	120.00	120.00	0	8,200	0.00%
2023/03/21	0	0.00	1	119.00	118.50	-1	8,293	-0.01%
2023/03/17	1.1	119.00	1	119.00	118.00	0.1	8,378	0.00%
2023/03/15	0	0.00	0	118.50	119.00	0	8,332	0.00%
2023/03/10	1.3	117.23	0	0.00	117.50	1.3	8,186	0.02%
2023/03/09	0	0.00	1	118.50	118.50	-1	8,236	-0.01%
2023/03/08	0.4	118.74	0	0.00	119.00	0.4	8,350	0.00%
2023/03/07	1	118.00	1	118.00	118.50	0	8,338	0.00%
2023/03/06	0.1	118.00	1	118.00	118.00	-0.9	8,397	-0.01%
2023/03/03	0	0.00	15	117.50	117.50	-15	8,618	-0.17%
2023/03/02	3	115.00	4.1	115.51	116.50	-1.1	8,634	-0.01%
2023/03/01	7	115.00	7	115.50	115.00	0	8,569	0.00%
2023/02/23	1	115.00	1	116.00	115.50	0	8,367	0.00%
2023/02/21	0	0.00	2	114.50	114.50	-2	8,418	-0.02%
2023/02/20	0	0.00	5	114.30	115.00	-5	8,604	-0.06%
2023/02/17	3	113.50	1	113.50	113.50	2	8,721	0.02%
2023/02/16	2	113.75	2	114.00	114.00	0	8,930	0.00%
2023/02/15	3	113.17	2	113.51	113.50	1	9,033	0.01%
2023/02/14	2	113.50	3.1	113.99	114.00	-1.1	8,996	-0.01%
2023/02/13	1	113.01	0	0.00	113.50	1	9,021	0.01%
2023/02/09	4	112.38	2	112.51	112.50	2	8,957	0.02%
2023/02/08	6	112.50	2	113.00	112.50	4	8,952	0.04%
2023/02/07	2	112.75	1	113.00	112.50	1	8,838	0.01%
2023/02/06	2.1	112.53	1	113.00	112.50	1.1	8,823	0.01%
2023/02/03	1	112.00	6	112.58	113.00	-5	8,802	-0.06%
2023/02/02	2.1	112.02	2	112.50	112.00	0.1	8,798	0.00%
2023/02/01	6	111.92	1	112.50	112.50	5	8,711	0.06%
2023/01/31	8.1	113.44	0	0.00	112.50	8.1	8,632	0.09%
2023/01/30	5	113.90	6	114.58	114.50	-1	8,547	-0.01%
2023/01/17	1	114.00	1	114.50	114.00	0	8,389	0.00%
2023/01/16	2	113.50	5.1	114.20	115.00	-3.1	8,408	-0.04%
2023/01/13	1	113.50	1	114.00	114.00	0	8,348	0.00%
2023/01/12	2	113.75	1	113.50	113.50	1	8,564	0.01%
2023/01/11	2	114.25	2	114.25	114.00	0	8,613	0.00%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	2	114.00	2	114.50	115.00	0	8,575	0.00%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	2.1	113.28	0	0.00	114.00	2.1	8,681	0.02%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/29	2	113.50	0	0.00	113.00	2	8,939	0.02%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	1	112.00	2	112.75	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	7	112.21	113.00	-7	9,522	-0.07%
2022/12/21	0	0.00	2	112.50	111.50	-2	9,609	-0.02%
2022/12/20	1.1	111.07	2	111.50	111.50	-0.9	9,572	-0.01%
2022/12/19	4	110.50	5	111.20	111.50	-1	9,596	-0.01%
2022/12/16	12	110.79	5	111.80	110.50	7	9,654	0.07%
2022/12/15	1	111.50	2	112.25	112.00	-1	9,500	-0.01%
2022/12/14	5	111.50	6	112.17	111.50	-1	9,484	-0.01%
2022/12/13	5.1	111.40	1	111.50	111.00	4.1	9,431	0.04%
2022/12/12	1	111.52	3	112.50	112.50	-2	9,371	-0.02%
2022/12/09	0	0.00	2.5	111.80	112.00	-2.5	9,524	-0.03%
2022/12/08	4	111.25	0	0.00	111.00	4	9,560	0.04%
2022/12/07	1	111.50	4	112.50	112.50	-3	9,578	-0.03%
2022/12/06	3	111.50	1	112.00	112.00	2	9,523	0.02%
2022/12/05	5.1	111.71	5	112.30	112.50	0.1	9,557	0.00%
2022/12/02	3	111.00	2	111.50	112.00	1	9,574	0.01%
2022/12/01	5	112.20	1	112.00	111.50	4	9,566	0.04%
2022/11/30	0	0.00	2	113.25	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/28	1.1	111.05	0	112.00	110.50	1.1	9,330	0.01%
2022/11/25	0	0.00	4	111.50	112.50	-4	9,290	-0.04%
2022/11/23	0.2	109.02	1	109.00	109.00	-0.8	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	108.50	1	109.00	109.00	0	9,207	0.00%
2022/11/18	2	108.00	2	108.75	109.00	0	9,205	0.00%
2022/11/17	11	108.00	0	0.00	108.00	11	9,195	0.12%
2022/11/16	1	108.50	3.9	108.62	108.50	-2.9	9,082	-0.03%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	3	109.17	1	110.00	109.50	2	8,890	0.02%
2022/11/11	1.1	109.05	0	0.00	109.50	1.1	8,665	0.01%
2022/11/10	0.1	108.66	1	108.50	108.50	-0.9	8,595	-0.01%
2022/11/09	0.1	109.00	1	108.50	109.00	-0.9	8,610	-0.01%
2022/11/08	3.5	108.21	1	108.50	108.50	2.5	8,532	0.03%
2022/11/07	2.1	108.02	0	108.00	108.00	2.1	8,565	0.02%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0.1	109.00	0	0.00	108.50	0.1	8,640	0.00%
2022/11/02	7	108.57	0	0.00	108.50	7	8,645	0.08%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/27	0.1	109.50	0	0.00	109.50	0.1	8,602	0.00%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	1	107.00	22.2	107.60	110.50	-21.2	8,526	-0.25%
2022/10/24	5	107.50	3	107.50	107.50	2	8,297	0.02%
2022/10/21	0	0.00	2	107.50	108.00	-2	8,217	-0.02%
2022/10/20	1.1	106.52	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	0.1	108.00	0	0.00	107.50	0.1	8,110	0.00%
2022/10/14	2	108.76	1	109.00	109.00	1	8,050	0.01%
2022/10/11	0	109.50	0	0.00	109.00	0	8,381	0.00%
2022/10/07	6.3	110.04	2	110.00	110.50	4.3	8,329	0.05%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	1.1	111.57	0.1	112.00	111.50	1	8,691	0.01%
2022/10/04	1.1	112.48	0	0.00	112.00	1.1	8,785	0.01%
2022/10/03	11	111.82	0	0.00	111.50	11	8,758	0.13%
2022/09/30	3	115.00	0	0.00	114.00	3	8,741	0.03%
2022/09/29	4	115.25	1	115.50	116.00	3	8,996	0.03%
2022/09/28	1	114.01	5	115.70	116.50	-4	9,032	-0.04%
2022/09/27	2	116.00	2	117.00	116.00	0	9,102	0.00%
2022/09/26	1	114.00	3	115.83	116.50	-2	9,329	-0.02%
2022/09/23	4	115.25	0	0.00	115.00	4	9,521	0.04%
2022/09/22	7	116.36	0	0.00	116.00	7	9,893	0.07%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	2	118.02	0	0.00	118.00	2	10,453	0.02%
2022/09/15	0.4	119.63	0	0.00	119.00	0.4	10,461	0.00%
2022/09/13	2	120.50	0	0.00	121.00	2	10,555	0.02%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/06	1	122.00	1	121.50	121.50	0	10,745	0.00%
2022/09/05	0.1	122.00	0	0.00	122.00	0.1	10,760	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	2	121.51	0	0.00	121.00	2	10,780	0.02%
2022/08/30	0.2	123.00	0	0.00	122.50	0.2	10,705	0.00%
2022/08/26	0	122.50	0	0.00	122.00	0	10,838	0.00%
2022/08/23	0	0.00	0	123.00	122.50	0	11,335	0.00%
2022/08/22	0.1	121.93	0	0.00	123.00	0.1	11,460	0.00%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	1	123.00	0	0.00	123.00	1	11,773	0.01%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/11	0.1	123.50	2	124.75	125.00	-1.9	11,824	-0.02%
2022/08/10	1	122.52	0	0.00	122.50	1	11,792	0.01%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/05	1.1	121.12	0	0.00	122.00	1.1	11,879	0.01%
2022/08/02	0.1	122.00	3	122.33	122.50	-3	11,994	-0.02%
2022/07/29	11	121.45	0	0.00	121.50	11	12,103	0.09%
2022/07/26	0	0.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/22	7.3	118.17	2	119.00	118.50	5.3	12,861	0.04%
2022/07/20	2	120.01	0	0.00	120.00	2	12,806	0.02%
2022/07/19	2	122.25	0	0.00	121.50	2	12,726	0.02%
2022/07/18	0	0.00	3	124.00	123.00	-3	12,517	-0.02%
2022/07/14	7	122.57	1	122.50	123.00	6	12,259	0.05%
2022/07/11	1	123.55	0	0.00	124.00	1	11,594	0.01%
2022/07/08	2	125.50	1	125.00	124.50	1	11,555	0.01%
2022/07/07	1	127.50	2	129.00	127.50	-1	11,390	-0.01%
2022/07/06	1	127.50	9	128.00	128.00	-8	11,096	-0.07%
2022/07/05	1.1	126.54	3	127.67	127.00	-1.9	11,044	-0.02%
2022/07/04	1	127.00	5.5	126.09	126.50	-4.5	10,952	-0.04%
2022/07/01	0	0.00	1	122.50	124.00	-1	10,889	-0.01%
2022/06/30	16.1	122.25	0	0.00	122.00	16.1	10,724	0.15%
2022/06/29	0	0.00	43.1	129.63	130.50	-43.1	10,303	-0.42%
2022/06/28	0	0.00	0.1	128.50	129.00	-0.1	10,051	0.00%
2022/06/27	1	129.00	0	129.50	128.50	1	10,095	0.01%
2022/06/24	0	0.00	3	128.33	129.00	-3	10,040	-0.03%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	1	126.00	0	0.00	125.50	1	9,737	0.01%
2022/06/21	0	0.00	10	126.10	126.50	-10	9,733	-0.10%
2022/06/16	0.5	124.50	0	0.00	124.00	0.5	9,559	0.01%
2022/06/15	2	125.00	0	0.00	125.00	2	9,657	0.02%
2022/06/14	5	124.50	0	0.00	124.50	5	9,784	0.05%
2022/06/13	3.1	124.50	0	0.00	125.00	3.1	9,842	0.03%
2022/06/10	0.1	125.50	0	0.00	125.00	0.1	9,937	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	2	125.50	0	0.00	125.50	2	9,885	0.02%
2022/06/06	1.1	125.07	2	126.00	126.00	-0.9	9,789	-0.01%
2022/05/31	0.1	125.50	0	0.00	127.00	0.1	9,821	0.00%
2022/05/27	5.2	125.12	0	0.00	125.50	5.2	9,652	0.05%
2022/05/26	0	0.00	13	125.15	127.50	-13	9,655	-0.13%
2022/05/23	0	0.00	1	124.00	123.50	-1	9,887	-0.01%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/18	4	124.00	4	125.00	125.00	0	9,983	0.00%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0.1	124.50	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	10	124.00	0	0.00	124.00	10	9,885	0.10%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0.1	125.00	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	2	124.75	4	125.00	125.00	-2	9,718	-0.02%
2022/05/06	0	0.00	6	125.17	126.50	-6	9,627	-0.06%
2022/05/05	1.1	125.03	1	125.00	125.00	0.1	9,546	0.00%
2022/05/04	15	125.70	4	123.50	124.00	11	9,431	0.12%
2022/05/03	3	127.83	0	0.00	127.50	3	9,277	0.03%
2022/04/29	11	130.00	3	131.33	131.00	8	9,079	0.09%
2022/04/28	11	130.09	1	132.00	131.50	10	8,977	0.11%
2022/04/27	0	0.00	8	132.31	132.00	-8	8,854	-0.09%
2022/04/26	0	0.00	4	132.00	132.00	-4	8,896	-0.04%
2022/04/25	1	131.50	0	130.50	131.50	1	8,867	0.01%
2022/04/22	0	0.00	14	131.00	131.50	-14	8,817	-0.16%
2022/04/20	1	129.00	1	130.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	1	130.50	129.50	-1	8,834	-0.01%
2022/04/18	0	129.50	1	129.00	130.00	-1	8,853	-0.01%
2022/04/15	0.1	129.50	5	129.30	129.50	-4.9	8,857	-0.06%
2022/04/14	0	0.00	10	130.00	130.00	-10	8,865	-0.11%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0.1	129.50	6	129.00	130.00	-6	8,855	-0.07%
2022/04/08	0	0.00	7	127.43	128.00	-7	8,762	-0.08%
2022/04/07	1	127.00	1	127.00	127.00	0	8,659	0.00%
2022/04/06	0	127.00	1.1	126.50	127.00	-1.1	8,583	-0.01%
2022/03/30	0.1	127.00	3	127.00	127.00	-3	8,490	-0.03%
2022/03/29	6	126.67	0	0.00	127.00	6	8,520	0.07%
2022/03/28	5.1	127.30	1	128.00	128.00	4.1	8,467	0.05%
2022/03/25	0	0.00	1	128.00	128.00	-1	8,469	-0.01%
2022/03/21	0.1	127.00	0.3	126.00	126.50	-0.2	8,397	0.00%
2022/03/17	0	125.50	2	127.00	125.50	-2	8,134	-0.02%
2022/03/16	1	124.00	1	125.50	126.00	0	7,906	0.00%
2022/03/15	0.1	124.50	1	124.50	125.00	-0.9	7,786	-0.01%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	0.5	122.56	0	0.00	123.00	0.5	7,529	0.01%
2022/03/08	0	121.50	0	0.00	122.00	0	7,535	0.00%
2022/03/07	0	121.50	0	0.00	121.00	0	7,477	0.00%
2022/03/03	1	122.00	1.6	122.50	122.50	-0.6	7,548	-0.01%
2022/03/02	2	123.00	2	123.00	123.50	0	7,499	0.00%
2022/03/01	0	0.00	7	124.21	124.50	-7	7,327	-0.10%
2022/02/25	0	0.00	14	124.00	124.50	-14	7,160	-0.20%
2022/02/24	0	0.00	5.1	124.50	124.50	-5.1	6,974	-0.07%
2022/02/23	1	124.50	6.4	125.47	125.50	-5.4	6,783	-0.08%
2022/02/22	1	122.50	1	122.50	123.50	0	6,676	0.00%
2022/02/21	1	122.00	6	122.50	123.50	-5	6,563	-0.08%
2022/02/18	15	122.13	0	0.00	122.00	15	6,568	0.23%
2022/02/16	0	121.00	0	0.00	121.00	0	6,589	0.00%
2022/02/15	0.1	120.00	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	0	120.00	0	0.00	120.00	0	6,687	0.00%
2022/02/11	0	119.50	4	119.38	119.50	-4	6,730	-0.06%
2022/02/10	0.1	119.00	6	118.83	119.50	-5.9	6,746	-0.09%
2022/02/09	0	0.00	6	118.50	118.50	-6	6,782	-0.09%
2022/02/08	0	0.00	13	118.50	118.00	-13	6,764	-0.19%
2022/02/07	0	0.00	13	117.73	118.50	-13	6,779	-0.19%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	8	116.00	6	117.00	117.00	2	6,751	0.03%
2022/01/24	0	0.00	10	117.50	117.00	-10	6,719	-0.15%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/18	0	117.00	0	0.00	117.50	0	6,750	0.00%
2022/01/17	0.1	117.50	0	0.00	117.00	0.1	6,874	0.00%
2022/01/14	1	117.00	5	117.50	117.50	-4	6,922	-0.06%
2022/01/13	0	0.00	7	117.50	117.50	-7	6,960	-0.10%
2022/01/12	0	0.00	32	117.00	117.00	-32	6,997	-0.46%
2022/01/11	1	117.00	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0.1	116.00	0	0.00	116.50	0.1	6,955	0.00%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/05	0	115.50	0	0.00	115.50	0	7,150	0.00%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/29	0	0.00	6.4	116.47	116.50	-6.4	7,464	-0.09%
2021/12/28	21	116.00	1	116.50	116.00	20	7,431	0.27%
2021/12/27	0.2	116.00	0.3	116.00	116.00	0	7,432	0.00%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/16	0	114.50	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0.1	114.00	4	114.50	114.00	-3.9	7,509	-0.05%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	0.3	114.00	0	0.00	114.00	0.3	7,660	0.00%
2021/12/09	0	0.00	2	114.50	114.50	-2	7,724	-0.03%
2021/12/07	0	0.00	8	114.00	114.00	-8	7,756	-0.10%
2021/12/06	0	114.00	0	0.00	114.00	0	7,752	0.00%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	0	113.00	0	0.00	113.00	0	7,703	0.00%
2021/11/25	0.2	113.50	0	0.00	113.50	0.2	7,924	0.00%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	1	114.50	1	114.50	115.00	0	8,813	0.00%
2021/11/17	1	114.00	11	114.00	114.50	-10	8,875	-0.11%
2021/11/16	1	114.00	10	113.55	114.00	-9	8,933	-0.10%
2021/11/15	0.1	113.00	0	0.00	113.00	0.1	8,916	0.00%
2021/11/12	1	112.00	1	112.50	112.50	0	8,842	0.00%
2021/11/11	0	112.00	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0.1	112.00	3	112.00	112.00	-3	8,860	-0.03%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/11/02	1	111.00	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	5	110.10	110.50	-5	9,144	-0.05%
2021/10/28	20	110.50	0	0.00	110.00	20	9,179	0.22%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	0	110.50	0	0.00	110.50	0	9,227	0.00%
2021/10/25	0.2	111.00	0	0.00	111.00	0.2	9,170	0.00%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/18	0	111.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	1.1	110.54	0.5	110.50	111.00	0.6	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/08	0	0.00	2.2	111.73	111.50	-2.2	8,590	-0.03%
2021/10/07	0	0.00	0.1	111.00	111.50	-0.1	8,477	0.00%
2021/10/05	2.3	110.57	0	0.00	110.50	2.3	8,385	0.03%
2021/10/04	0	0.00	1	110.50	111.00	-1	8,323	-0.01%
2021/10/01	8	110.44	0	0.00	110.50	8	8,279	0.10%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	0.2	111.50	0	0.00	111.00	0.2	8,000	0.00%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/23	0	0.00	0.1	111.00	111.00	-0.1	8,090	0.00%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/15	0.1	111.50	3	111.00	111.00	-2.9	7,730	-0.04%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	0	111.00	0	0.00	111.00	0	7,685	0.00%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/08	0	0.00	4	111.00	111.00	-4	7,776	-0.05%
2021/09/07	0	0.00	0.1	111.00	111.00	-0.1	7,694	0.00%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	2	111.50	0	0.00	110.50	2	7,540	0.03%
2021/08/31	11.1	111.59	4	112.00	112.00	7.1	7,399	0.10%
2021/08/30	1	111.00	1	111.00	111.00	0	7,104	0.00%
2021/08/27	6	110.00	0	0.00	110.00	6	6,986	0.09%
2021/08/26	9	110.28	1	110.00	110.00	8	6,911	0.12%
2021/08/25	21.4	109.85	1	110.00	110.00	20.4	6,767	0.30%
2021/08/24	8	115.75	8	115.50	115.50	0	6,226	0.00%
2021/08/23	0	0.00	2.1	115.76	115.50	-2.1	6,074	-0.03%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	1	116.50	1	116.50	116.50	0	6,270	0.00%
2021/08/17	0	117.00	1	117.00	117.50	-1	6,178	-0.02%
2021/08/16	0.1	117.50	1	117.50	117.50	-0.9	6,092	-0.02%
2021/08/11	1	117.50	0	0.00	118.00	1	6,074	0.02%
2021/08/10	0	117.50	0	0.00	118.00	0	6,124	0.00%
2021/08/09	2	117.25	1	117.00	117.50	1	6,153	0.02%
2021/08/05	1	117.00	5	118.00	118.00	-4	6,307	-0.06%
2021/08/04	0	0.00	8	117.31	117.50	-8	6,531	-0.12%
2021/08/03	1	117.00	5	117.00	117.00	-4	6,536	-0.06%
2021/08/02	0	0.00	7	115.50	116.50	-7	6,472	-0.11%
2021/07/29	0	0.00	10	116.25	116.50	-10	6,343	-0.16%
2021/07/28	7	115.00	2.1	115.48	116.00	4.9	6,328	0.08%
2021/07/27	0	115.00	0	0.00	115.50	0	6,476	0.00%
2021/07/26	0.2	115.00	0	0.00	115.00	0.2	6,548	0.00%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	3	115.33	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	10	115.00	115.00	-10	6,636	-0.15%
2021/07/19	1	114.50	1	115.00	115.00	0	6,714	0.00%
2021/07/16	2	114.75	0	0.00	115.00	2	6,812	0.03%
2021/07/15	0.1	114.50	0	0.00	114.50	0.1	6,846	0.00%
2021/07/13	0	114.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	0	114.00	0	0.00	113.50	0	7,036	0.00%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/05	0	114.50	0	0.00	114.50	0	7,958	0.00%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/29	1	114.50	1	114.00	114.00	0	8,211	0.00%
2021/06/28	0	114.00	0	114.50	114.00	0	8,396	0.00%
2021/06/25	0.1	114.50	0	0.00	114.50	0.1	8,497	0.00%
2021/06/24	5	114.00	1	114.50	114.00	4	8,547	0.05%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/22	0.7	114.00	4	114.13	114.00	-3.3	8,627	-0.04%
2021/06/21	0	0.00	2	113.75	113.50	-2	8,630	-0.02%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/15	2.1	114.50	3	114.50	114.50	-0.9	8,794	-0.01%
2021/06/11	0	114.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	114.00	0	0.00	114.00	0	8,983	0.00%
2021/06/01	0	0.00	1.2	113.50	113.50	-1.2	9,200	-0.01%
2021/05/31	0	0.00	1	113.00	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	4	112.13	0	0.00	112.00	4	9,496	0.04%
2021/05/26	0	113.50	2	113.50	113.00	-2	9,361	-0.02%
2021/05/25	0.1	113.50	0	0.00	114.00	0.1	9,510	0.00%
2021/05/24	6	113.00	0	0.00	113.00	6	9,538	0.06%
2021/05/21	0	0.00	4	114.00	114.50	-4	9,646	-0.04%
2021/05/20	0	0.00	2	113.25	113.50	-2	9,591	-0.02%
2021/05/18	1	112.50	0	0.00	113.50	1	9,687	0.01%
2021/05/17	0	0.00	11	112.09	112.50	-11	9,697	-0.11%
2021/05/14	2	112.00	12	112.58	113.50	-10	9,644	-0.10%
2021/05/13	5	111.10	2	111.25	111.00	3	9,604	0.03%
2021/05/12	7	111.43	11	113.59	112.50	-4	9,480	-0.04%
2021/05/11	1	113.50	12	113.63	114.50	-11	9,104	-0.12%
2021/05/10	2	113.50	0.9	113.50	114.00	1.1	9,090	0.01%
2021/05/07	0	0.00	5	113.00	113.50	-5	9,201	-0.05%
2021/05/06	0.1	113.00	1	112.50	113.00	-0.9	9,312	-0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2.1	112.74	3	113.50	112.50	-0.9	9,354	-0.01%
2021/05/03	4	113.25	0	0.00	113.00	4	9,217	0.04%
2021/04/29	1.1	113.50	1	114.00	114.00	0.1	9,214	0.00%
2021/04/27	11	113.50	0	0.00	114.00	11	9,451	0.12%
2021/04/26	2.1	113.97	2	113.50	114.00	0.1	9,390	0.00%
2021/04/22	2	114.50	0	0.00	114.50	2	9,377	0.02%
2021/04/19	0	0.00	32	114.33	114.50	-32	9,326	-0.34%
2021/04/16	5	114.00	1	113.50	114.00	4	9,426	0.04%
2021/04/15	0	0.00	3	113.66	114.00	-3	9,432	-0.03%
2021/04/14	0	0.00	62.3	113.33	113.00	-62.3	9,276	-0.67%
2021/04/13	0	111.50	2	112.00	112.00	-2	8,870	-0.02%
2021/04/12	1.1	111.48	0	0.00	111.00	1.1	8,872	0.01%
2021/04/09	1	111.00	2	111.50	112.00	-1	8,860	-0.01%
2021/04/08	72	111.85	0	0.00	111.00	72	8,789	0.82%
2021/04/07	0	0.00	6	112.00	112.00	-6	8,736	-0.07%
2021/04/06	11.1	112.00	2	112.00	112.00	9.1	8,635	0.11%
2021/04/01	13	111.50	0	0.00	111.50	13	8,604	0.15%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/29	10.2	111.50	0	0.00	112.00	10.2	8,520	0.12%
2021/03/26	1	111.00	0	0.00	111.50	1	8,510	0.01%
2021/03/25	0.1	111.50	2	111.50	111.50	-1.9	8,516	-0.02%
2021/03/24	1	110.50	4	110.75	111.00	-3	8,526	-0.04%
2021/03/23	1	110.50	2	111.00	111.00	-1	8,540	-0.01%
2021/03/22	1	110.50	1.8	110.28	110.50	-0.8	8,582	-0.01%
2021/03/19	3	110.00	1	110.00	110.00	2	8,579	0.02%
2021/03/18	0.1	110.50	0	0.00	111.00	0.1	8,374	0.00%
2021/03/16	1	110.50	1	111.00	110.50	0	8,299	0.00%
2021/03/15	2	110.50	2	110.50	110.50	0	8,364	0.00%
2021/03/12	0	111.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	2	110.75	2	111.00	111.00	0	8,456	0.00%
2021/03/10	4.1	110.50	1	110.50	110.50	3.1	8,440	0.04%
2021/03/09	4	110.13	1	110.50	110.50	3	8,467	0.04%
2021/03/08	6	110.00	2	110.50	110.00	4	8,478	0.05%
2021/03/05	0.1	110.00	0	0.00	110.00	0.1	8,424	0.00%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	1	110.00	0.1	110.00	109.50	0.9	8,509	0.01%
2021/03/02	0.1	109.55	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	6	110.08	10	110.50	109.50	-4	8,417	-0.05%
2021/02/25	3.1	110.00	2	110.00	110.50	1.1	8,214	0.01%
2021/02/23	0	0.00	3	109.00	109.50	-3	8,099	-0.04%
2021/02/22	1	108.50	1	109.00	108.50	0	8,006	0.00%
2021/02/18	1.3	108.62	1.3	108.88	108.50	0	7,923	0.00%
2021/02/17	6.5	108.53	2	109.00	108.50	4.5	7,885	0.06%
2021/02/05	0	109.00	1	108.50	108.50	-1	7,767	-0.01%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	5	108.50	109.00	-4	7,665	-0.05%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	1	108.50	0	108.50	108.00	1	7,578	0.01%
2021/01/28	0.1	109.00	5	108.90	109.00	-4.9	7,468	-0.07%
2021/01/27	0	0.00	1	109.50	109.00	-1	7,352	-0.01%
2021/01/26	14	108.57	0	0.00	108.50	14	7,362	0.19%
2021/01/25	1.1	109.00	1	109.00	109.00	0.1	7,373	0.00%
2021/01/22	4	108.75	0	0.00	108.50	4	7,356	0.05%
2021/01/20	3	109.17	3	109.50	109.00	0	7,178	0.00%
2021/01/19	1.1	111.00	7	111.00	111.00	-5.9	7,018	-0.08%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/14	2	111.75	0.8	111.50	112.00	1.2	6,915	0.02%
2021/01/13	0	111.00	0	0.00	111.50	0	6,904	0.00%
2021/01/12	2	111.00	2	110.75	111.00	0	6,812	0.00%
2021/01/11	2.1	110.01	4	110.25	111.00	-2	6,739	-0.03%
2021/01/08	3	109.33	2	110.00	110.00	1	6,591	0.02%
2021/01/07	0.3	109.00	1	109.50	109.00	-0.7	6,554	-0.01%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0.1	109.50	0	0.00	109.50	0.1	6,441	0.00%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	5	109.30	0	0.00	109.00	5	6,400	0.08%
2020/12/30	0	0.00	3.1	109.81	110.00	-3.1	6,467	-0.05%
2020/12/29	1	109.00	0	108.50	109.00	1	6,430	0.02%
2020/12/28	0	109.00	3	109.50	109.50	-3	6,453	-0.05%
2020/12/25	5.1	108.50	2	108.50	108.50	3.1	6,487	0.05%
2020/12/24	2	108.50	0	0.00	108.00	2	6,422	0.03%
2020/12/23	1	108.50	1	109.00	108.50	0	6,382	0.00%
2020/12/22	3	109.33	2	109.25	109.00	1	6,374	0.02%
2020/12/21	1	109.00	1	109.50	109.50	0	6,454	0.00%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/16	1	108.50	7	108.71	109.50	-6	6,345	-0.09%
2020/12/15	11	108.50	1	109.00	109.00	10	6,336	0.16%
2020/12/11	2.1	108.02	0	0.00	108.50	2.1	6,278	0.03%
2020/12/10	1.1	108.52	0	0.00	108.50	1.1	6,227	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	0	109.00	0	0.00	108.50	0	6,078	0.00%
2020/12/04	0	0.00	0.1	109.00	109.50	-0.1	6,036	0.00%
2020/12/02	4	108.50	1	109.00	109.00	3	5,965	0.05%
2020/12/01	1	108.50	1	109.00	109.00	0	5,949	0.00%
2020/11/30	1	109.50	2	109.50	108.50	-1	5,922	-0.02%
2020/11/27	0	0.00	1	110.00	109.50	-1	5,714	-0.02%
2020/11/26	0.4	109.00	0	0.00	109.50	0.4	5,698	0.01%
2020/11/25	1	110.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/19	0.1	109.50	0	0.00	110.00	0.1	5,554	0.00%
2020/11/18	0	0.00	23	110.00	110.00	-23	5,484	-0.42%
2020/11/17	11	109.45	0	0.00	110.00	11	5,484	0.20%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	2	109.50	110.00	-2	5,440	-0.04%
2020/11/12	2	109.75	0	0.00	110.00	2	5,412	0.04%
2020/11/11	0	109.50	0	0.00	110.00	0	5,433	0.00%
2020/11/10	0.1	110.00	0	0.00	110.00	0.1	5,382	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0.2	109.25	0	0.00	110.00	0.2	5,349	0.00%
2020/11/02	0	0.00	3	108.50	109.50	-3	5,273	-0.06%
2020/10/29	0	0.00	2	107.50	107.50	-2	5,181	-0.04%
2020/10/28	2	108.50	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	3	108.33	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0.1	107.50	0	0.00	107.50	0.1	5,278	0.00%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/16	10	106.75	2	106.50	106.50	8	5,648	0.14%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/08	1.1	107.04	0	0.00	107.50	1.1	6,335	0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	0	0.00	42	107.75	108.00	-42	6,385	-0.66%
2020/10/05	0	107.50	6	107.00	107.00	-6	6,427	-0.09%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/24	4	107.25	2	107.00	107.00	2	6,900	0.03%
2020/09/22	0	108.50	1	108.00	108.00	-1	7,399	-0.01%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/17	2	108.75	0	0.00	109.00	2	7,895	0.03%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/11	0	0.00	3	108.50	109.00	-3	8,263	-0.04%
2020/09/10	0	109.00	0	0.00	109.00	0	8,303	0.00%
2020/09/08	0.1	109.00	1	108.50	109.00	-0.9	8,473	-0.01%
2020/09/07	0	108.50	0	0.00	108.50	0	8,524	0.00%
2020/09/04	0.2	109.00	0	0.00	108.50	0.2	8,607	0.00%
2020/09/02	1	108.50	1	108.50	108.50	0	8,735	0.00%
2020/08/27	0	0.00	1	109.00	109.50	-1	8,858	-0.01%
2020/08/21	0	109.50	0	0.00	109.50	0	9,151	0.00%
2020/08/20	1.1	108.54	2	108.50	109.00	-0.9	9,184	-0.01%
2020/08/18	1	108.50	0	0.00	109.00	1	9,134	0.01%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/11	3	109.00	0	0.00	108.50	3	9,408	0.03%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	1	108.50	0.4	109.50	109.00	0.6	9,383	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	3	108.67	0	0.00	108.50	3	9,409	0.03%
2020/08/03	3	108.33	0	0.00	108.00	3	9,690	0.03%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	11	108.05	0.5	108.50	108.00	10.5	9,661	0.11%
2020/07/24	11	109.00	0	0.00	109.00	11	9,568	0.11%
2020/07/23	12	109.04	0	0.00	109.00	12	9,554	0.13%
2020/07/22	1	110.00	1	110.00	110.00	0	9,522	0.00%
2020/07/21	1	110.00	2	109.75	110.00	-1	9,466	-0.01%
2020/07/20	0.1	110.50	0	0.00	110.00	0.1	9,461	0.00%
2020/07/16	3	109.67	0	0.00	109.50	3	9,520	0.03%
2020/07/15	0.2	110.00	12	109.50	109.50	-11.8	9,420	-0.13%
2020/07/14	1	111.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	2	110.75	0	0.00	110.50	2	8,907	0.02%
2020/07/10	0	111.00	20	111.00	111.00	-20	8,931	-0.22%
2020/07/09	22	111.20	0	0.00	110.50	22	8,945	0.25%
2020/07/08	20.1	111.00	1	112.00	112.00	19.1	8,834	0.22%
2020/07/07	4	111.50	0	0.00	111.50	4	8,741	0.05%
2020/07/06	5	111.90	1	111.50	112.00	4	8,596	0.05%
2020/07/03	5	113.20	0	0.00	112.00	5	8,492	0.06%
2020/07/02	7	111.36	3	111.50	114.00	4	8,492	0.05%
2020/07/01	1	116.50	11	116.54	116.50	-10	8,132	-0.12%
2020/06/30	0	0.00	51	116.18	117.00	-51	8,024	-0.64%
2020/06/29	6	114.50	7	114.57	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	10	113.50	2	114.00	114.00	8	7,635	0.10%
2020/06/22	0.1	113.00	8	113.00	113.50	-7.9	7,541	-0.10%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/12	2	112.50	0	0.00	113.00	2	8,469	0.02%
2020/06/10	3	112.50	0	0.00	113.00	3	8,822	0.03%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/08	0	112.50	0	0.00	113.00	0	9,366	0.00%
2020/06/05	0.1	112.50	0	0.00	112.50	0.1	9,371	0.00%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/05/28	2	110.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0.1	111.00	0	0.00	111.50	0.1	9,396	0.00%
2020/05/11	22	110.00	0.3	110.00	110.00	21.7	9,323	0.23%
2020/05/07	21	109.02	0	0.00	109.00	21	9,043	0.23%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	0	109.50	0	0.00	109.00	0	9,070	0.00%
2020/05/04	3	108.50	0	0.00	109.00	3	9,113	0.03%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	109.00	0	0.00	109.50	0	9,616	0.00%
2020/04/21	0	108.50	0	0.00	108.50	0	9,848	0.00%
2020/04/20	0.1	109.00	1	109.00	109.00	-0.9	9,879	-0.01%
2020/04/17	0.3	108.50	1	108.00	108.50	-0.7	9,989	-0.01%
2020/04/15	0	109.00	0.2	109.00	109.00	-0.2	9,961	0.00%
2020/04/14	0.1	108.50	12	108.50	108.50	-11.9	9,924	-0.12%
2020/04/09	0.2	107.50	0	0.00	107.00	0.2	9,971	0.00%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	0.2	108.00	0	0.00	107.50	0.2	10,024	0.00%
2020/04/06	0	108.00	20	108.00	108.00	-20	9,979	-0.20%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	9,699	0.00%
2020/03/27	0	0.00	3	107.50	107.50	-3	9,687	-0.03%
2020/03/26	0.1	107.50	0	0.00	107.50	0.1	9,609	0.00%
2020/03/25	0	0.00	1	107.50	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	0.1	106.00	2	106.50	106.50	-1.9	9,537	-0.02%
2020/03/19	5	103.80	3	104.83	105.50	2	9,487	0.02%
2020/03/18	1	105.50	9	106.44	106.50	-8	9,241	-0.09%
2020/03/17	0	106.00	7	104.50	107.00	-7	9,118	-0.08%
2020/03/16	1	105.98	11	105.00	105.00	-10	8,883	-0.11%
2020/03/13	25	105.30	2	103.50	106.00	23	8,743	0.26%
2020/03/12	3	107.50	4	108.00	107.50	-1	8,318	-0.01%
2020/03/10	3	107.50	1	107.50	107.50	2	8,139	0.02%
2020/03/06	0	109.00	0	0.00	108.50	0	7,989	0.00%
2020/03/05	0.2	110.00	0	0.00	110.00	0.2	7,926	0.00%
2020/03/02	1.1	108.00	1	108.00	108.00	0.1	7,876	0.00%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/25	0	0.00	2	108.50	108.50	-2	8,018	-0.02%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	0.1	110.00	0	0.00	109.50	0.1	8,052	0.00%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/17	0.1	110.00	1	109.50	110.00	-0.9	8,055	-0.01%
2020/02/14	1.6	109.50	0	0.00	109.00	1.6	8,125	0.02%
2020/02/12	0.2	109.00	1	108.50	108.50	-0.9	8,115	-0.01%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	1.2	108.57	0	0.00	109.00	1.2	8,112	0.01%
2020/02/07	1	109.00	0	0.00	109.00	1	8,282	0.01%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/05	1	108.50	0	0.00	108.00	1	8,229	0.01%
2020/02/04	10	107.50	8	108.00	108.00	2	8,195	0.02%
2020/02/03	0.5	109.00	0	0.00	108.00	0.5	8,113	0.01%
2020/01/30	3	108.00	0	0.00	108.50	3	7,817	0.04%
2020/01/20	2.1	109.53	0	0.00	109.50	2.1	7,577	0.03%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/14	4	109.00	0	0.00	109.50	4	7,317	0.05%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/08	0	109.50	0	0.00	109.00	0	7,214	0.00%
2020/01/07	0	110.00	0	0.00	109.50	0	7,148	0.00%
2020/01/06	0	110.50	0	0.00	110.00	0	7,024	0.00%
2020/01/03	4	110.00	0	0.00	110.50	4	7,018	0.06%
2019/12/31	10	110.00	0	0.00	110.00	10	6,904	0.14%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/25	0	0.00	10	111.00	110.50	-10	6,993	-0.14%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/20	0.1	111.00	0	0.00	111.00	0.1	7,058	0.00%
2019/12/19	0	0.00	3	110.00	110.00	-3	7,019	-0.04%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/12	10	111.50	0	0.00	111.50	10	6,455	0.15%
2019/12/10	11	111.55	0	0.00	111.50	11	6,383	0.17%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/25	0.2	113.50	0	0.00	113.50	0.2	6,316	0.00%
2019/11/21	0	113.00	0	0.00	113.00	0	6,309	0.00%
2019/11/20	0.1	113.00	0	113.00	114.00	0.1	6,307	0.00%
2019/11/15	0.1	113.50	6	113.50	113.50	-5.9	6,211	-0.10%
2019/11/14	0	0.00	5	113.00	113.00	-5	6,216	-0.08%
2019/11/12	2	113.75	5	114.00	113.50	-3	6,219	-0.05%
2019/11/11	0	0.00	5	114.00	114.00	-5	6,214	-0.08%
2019/11/08	0	0.00	9	113.50	113.50	-9	6,226	-0.14%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	113.00	16	113.22	113.50	-16	6,191	-0.26%
2019/11/05	0.2	113.00	5	113.00	113.00	-4.8	6,070	-0.08%
2019/11/01	0	0.00	0.4	112.50	113.00	-0.4	6,176	-0.01%
2019/10/28	0	0.00	0.6	113.00	113.00	-0.6	6,245	-0.01%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/22	0	112.50	0	0.00	113.00	0	6,756	0.00%
2019/10/21	0.1	112.50	1	112.50	112.50	-0.9	6,880	-0.01%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0.2	112.50	0	0.00	112.50	0.2	6,736	0.00%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/02	0	0.00	20	112.00	112.00	-20	6,768	-0.30%
2019/10/01	0	0.00	3	111.83	112.00	-3	6,695	-0.04%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,683	0.00%
2019/09/26	5	110.00	0	0.00	110.00	5	6,632	0.08%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	0	112.00	5	112.00	112.50	-5	6,715	-0.07%
2019/09/17	10	111.00	0.1	111.50	111.50	9.9	6,593	0.15%
2019/09/16	0.1	111.50	1	111.50	111.50	-0.9	6,668	-0.01%
2019/09/11	5	110.50	1	111.00	111.00	4	6,738	0.06%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.02%
2019/09/09	10	109.50	0	0.00	110.50	10	6,675	0.15%
2019/09/06	11.1	109.50	0	0.00	110.00	11.1	6,674	0.17%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0	0.00	0.1	110.00	110.00	-0.1	6,695	0.00%
2019/09/02	0	0.00	23.7	109.54	110.00	-23.7	6,626	-0.36%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	3	107.67	0	0.00	108.00	3	6,485	0.05%
2019/08/27	1.1	107.50	1	107.00	107.50	0.1	6,526	0.00%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/20	0	107.50	0	0.00	107.00	0	6,783	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/15	0	107.00	3	106.50	106.50	-3	6,741	-0.04%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	20	107.00	0	0.00	107.00	20	6,930	0.29%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/06	0.1	107.00	0	0.00	106.50	0.1	6,985	0.00%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	0.1	107.50	0	0.00	107.00	0.1	6,936	0.00%
2019/07/29	4	108.00	0	0.00	107.50	4	6,887	0.06%
2019/07/26	4	107.50	0	0.00	107.50	4	6,869	0.06%
2019/07/25	3	107.33	0	0.00	107.00	3	6,827	0.04%
2019/07/24	0	112.50	2	112.00	112.00	-2	6,616	-0.03%
2019/07/23	3	112.17	10	112.50	112.00	-7	6,486	-0.11%
2019/07/22	0	112.50	15	112.33	112.50	-15	6,405	-0.23%
2019/07/19	0.1	112.50	0	0.00	112.00	0.1	6,385	0.00%
2019/07/18	0	112.50	0	0.00	112.00	0	6,430	0.00%
2019/07/16	6	112.17	0	0.00	111.50	6	6,321	0.10%
2019/07/12	0	0.00	10	113.00	113.00	-10	6,280	-0.16%
2019/07/08	0	113.50	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	0.2	113.50	0	0.00	113.50	0.2	6,393	0.00%
2019/07/02	0	0.00	2	113.00	113.50	-2	6,505	-0.03%
2019/06/27	0	0.00	4	113.50	113.50	-4	6,764	-0.06%
2019/06/26	0	114.00	0	0.00	114.00	0	6,707	0.00%
2019/06/25	0.1	113.50	0	0.00	114.00	0.1	6,708	0.00%
2019/06/24	0	0.00	9	113.50	114.00	-9	6,729	-0.13%
2019/06/21	0	0.00	10	113.50	113.50	-10	6,689	-0.15%
2019/06/19	0.2	113.00	1	113.00	113.50	-0.8	6,580	-0.01%
2019/06/18	1	112.00	1	112.00	112.00	0	6,537	0.00%
2019/06/12	15	113.00	0	0.00	113.00	15	6,696	0.22%
2019/06/11	5	113.50	0	0.00	113.50	5	6,654	0.08%
2019/06/06	0	113.00	0	0.00	113.50	0	6,651	0.00%
2019/06/05	0.2	113.00	0	0.00	113.50	0.2	6,704	0.00%
2019/06/04	0.5	113.00	25	113.30	113.00	-24.5	6,688	-0.37%
2019/06/03	0	0.00	15	113.00	113.00	-15	6,657	-0.23%
2019/05/28	2	111.50	0	0.00	111.50	2	6,705	0.03%
2019/05/27	0.1	112.00	0	0.00	112.00	0.1	6,589	0.00%
2019/05/24	0	0.00	10	112.00	112.00	-10	6,651	-0.15%
2019/05/23	0	0.00	5	112.00	112.00	-5	6,669	-0.07%
2019/05/21	1	112.50	22	112.00	112.50	-21	6,787	-0.31%
2019/05/20	0	0.00	5	111.50	111.50	-5	6,718	-0.07%
2019/05/16	0.2	110.50	0	0.00	110.50	0.2	6,745	0.00%
2019/05/10	0	0.00	1	110.50	110.00	-1	7,083	-0.01%
2019/05/09	0	0.00	1	110.50	110.00	-1	7,122	-0.01%
2019/05/08	0.2	111.00	0	0.00	111.50	0.2	7,111	0.00%
2019/05/07	0	110.50	0	0.00	110.50	0	7,113	0.00%
2019/05/06	0	110.50	0	0.00	110.50	0	7,183	0.00%
2019/05/02	0.5	111.00	0	0.00	111.00	0.5	7,194	0.01%
2019/04/30	0.5	111.00	2	111.00	111.00	-1.5	7,258	-0.02%
2019/04/26	0.5	110.50	0	0.00	110.50	0.5	7,224	0.01%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/24	0	0.00	4	110.38	110.50	-4	7,198	-0.06%
2019/04/23	2	110.00	63	110.50	110.50	-61	7,174	-0.85%
2019/04/16	0	0.00	0	109.50	110.00	0	7,406	0.00%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/11	0.3	109.00	0	0.00	109.00	0.3	7,393	0.00%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0.2	109.00	0	0.00	109.50	0.2	7,714	0.00%
2019/04/08	0	109.00	0	0.00	108.50	0	7,750	0.00%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	8	107.88	0	0.00	107.50	8	7,616	0.11%
2019/03/20	5	107.50	0	0.00	108.00	5	7,596	0.07%
2019/03/19	6	107.58	0	0.00	108.00	6	7,578	0.08%
2019/03/18	0.2	108.00	0	0.00	108.00	0.2	7,539	0.00%
2019/03/15	11.1	107.51	1	108.00	108.00	10.1	7,534	0.13%
2019/03/14	25	107.50	1	108.00	107.50	24	7,320	0.33%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/08	10	107.00	1	107.00	107.50	9	7,532	0.12%
2019/03/07	5	107.00	0	0.00	107.00	5	7,664	0.07%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/05	1	107.02	1	107.00	107.00	0	7,763	0.00%
2019/02/25	1	107.00	1	106.50	107.00	0	7,585	0.00%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/15	0	107.00	0	0.00	106.50	0	7,592	0.00%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1.1	106.54	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	0	107.00	3	107.50	106.50	-3	7,317	-0.04%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	1	107.00	0	0.00	107.00	1	7,596	0.01%
2019/01/22	1	107.00	0	0.00	107.50	1	7,813	0.01%
2019/01/18	4	106.75	0	0.00	107.00	4	8,117	0.05%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/15	0	107.50	0	0.00	107.00	0	8,397	0.00%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/02	3	107.50	0	0.00	107.00	3	9,062	0.03%
2018/12/28	0	0.00	10	113.00	113.00	-10	8,987	-0.11%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/18	0	107.50	0	0.00	106.50	0	8,604	0.00%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/11	0.1	107.50	0	0.00	107.50	0.1	8,867	0.00%
2018/12/05	0	107.00	0	0.00	106.50	0	9,236	0.00%
2018/12/04	0.3	106.50	0	0.00	106.00	0.3	9,371	0.00%
2018/11/21	0.1	107.00	4	106.63	107.00	-3.9	8,978	-0.04%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/19	1	106.00	0	0.00	106.50	1	8,949	0.01%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/15	0	107.50	0	0.00	107.00	0	8,884	0.00%
2018/11/09	0	0.00	3	107.00	107.00	-3	9,085	-0.03%
2018/11/06	3	106.00	1	106.00	106.00	2	9,244	0.02%
2018/11/05	12	105.38	0	0.00	105.50	12	9,251	0.13%
2018/11/02	24	105.38	2	107.00	106.00	22	9,230	0.24%
2018/11/01	3	107.00	0	0.00	107.00	3	8,857	0.03%
2018/10/29	0	0.00	3	109.33	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	3	109.00	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/23	0	0.00	1	107.00	106.50	-1	8,218	-0.01%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/16	3.1	106.70	0	0.00	107.00	3.1	8,704	0.04%
2018/10/15	0	107.50	0	0.00	106.50	0	8,771	0.00%
2018/10/12	0.8	108.50	0	0.00	108.00	0.8	8,711	0.01%
2018/10/11	6.2	108.26	0	0.00	108.50	6.2	8,568	0.07%
2018/10/09	0.1	109.50	0	0.00	109.50	0.1	8,251	0.00%
2018/10/05	2	108.02	1	109.00	109.00	1	8,172	0.01%
2018/10/04	0.8	108.50	0	0.00	108.00	0.8	8,051	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/28	0.5	110.00	40	110.50	110.00	-39.5	8,056	-0.49%
2018/09/27	0.3	110.00	1	110.00	110.00	-0.7	8,056	-0.01%
2018/09/25	0.2	110.00	0	0.00	109.50	0.2	8,223	0.00%
2018/09/18	0.1	110.00	1	110.00	110.00	-0.9	8,115	-0.01%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/12	0	0.00	24	110.44	110.00	-24	7,988	-0.30%
2018/09/11	0.1	109.50	6	109.42	110.00	-5.9	7,973	-0.07%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/06	0	108.00	1	108.00	107.50	-1	7,987	-0.01%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/09/03	0.8	108.50	0	0.00	108.00	0.8	8,005	0.01%
2018/08/30	2.2	108.23	0	0.00	107.50	2.2	8,054	0.03%
2018/08/23	3	108.00	0	0.00	108.50	3	8,396	0.04%
2018/08/22	1	108.50	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0.1	108.50	2	108.50	108.50	-1.9	8,265	-0.02%
2018/08/16	0	107.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	0	107.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/10	0.3	107.50	0	0.00	107.50	0.3	8,218	0.00%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/02	4	105.50	0	0.00	105.50	4	8,414	0.05%
2018/07/31	2.3	106.06	0	0.00	106.00	2.3	8,451	0.03%
2018/07/30	0	0.00	4	106.00	106.00	-4	8,291	-0.05%
2018/07/26	12	105.50	0	0.00	105.50	12	8,265	0.15%
2018/07/25	2	105.01	0	0.00	105.00	2	8,278	0.02%
2018/07/24	10	105.70	3	106.83	105.50	7	8,185	0.09%
2018/07/23	13	106.00	0	0.00	106.50	13	7,877	0.17%
2018/07/20	20	111.00	0	0.00	111.50	20	7,763	0.26%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/16	0.5	111.50	0	0.00	111.50	0.5	7,797	0.01%
2018/07/05	0.1	111.50	0	0.00	112.00	0.1	7,922	0.00%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/27	3	109.50	0	0.00	109.50	3	8,134	0.04%
2018/06/26	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	0	109.50	0	0.00	109.00	0	8,224	0.00%
2018/06/15	2	109.51	0	0.00	109.50	2	8,099	0.03%
2018/06/14	9	109.17	0	0.00	109.00	9	8,004	0.11%
2018/06/13	4	109.50	0	0.00	110.00	4	8,037	0.05%
2018/06/12	4	109.50	0	0.00	109.50	4	8,237	0.05%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/08	0	0.00	6	109.50	110.00	-6	8,233	-0.07%
2018/06/07	21	109.50	0	0.00	110.00	21	8,280	0.25%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	0	110.00	3	110.33	110.00	-3	8,272	-0.04%
2018/06/04	0	0.00	3	109.67	110.00	-3	8,266	-0.04%
2018/05/31	10	109.00	0	0.00	109.00	10	8,339	0.12%
2018/05/30	13	109.00	0	0.00	108.50	13	8,039	0.16%
2018/05/29	2	109.50	1	110.50	109.50	1	7,980	0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/17	0	0.00	1	109.00	108.50	-1	8,247	-0.01%
2018/05/16	6	108.33	0	0.00	108.00	6	8,249	0.07%
2018/05/15	8	109.00	0	0.00	108.50	8	8,278	0.10%
2018/05/14	4	109.13	0	0.00	109.00	4	8,471	0.05%
2018/05/11	2.1	109.00	0	0.00	109.00	2.1	8,526	0.02%
2018/05/10	4.2	108.76	0	0.00	108.50	4.2	8,568	0.05%
2018/05/09	1.4	110.13	0	0.00	110.00	1.4	8,462	0.02%
2018/04/25	6	110.00	0	0.00	110.50	6	8,705	0.07%
2018/04/24	0	0.00	5	111.00	111.00	-5	8,617	-0.06%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	113.50	0	0.00	113.50	0	8,705	0.00%
2018/04/16	0	113.00	0.2	113.00	113.00	-0.1	8,892	0.00%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	6	112.50	114.00	-6	9,276	-0.06%
2018/04/03	0	0.00	0.3	112.00	112.00	-0.3	9,295	0.00%
2018/03/29	6	112.50	0	0.00	111.50	6	9,164	0.07%
2018/03/27	0	0.00	4	112.00	112.00	-4	9,019	-0.04%
2018/03/23	0	0.00	0.2	110.50	110.00	-0.2	8,994	0.00%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	1	110.50	2	109.75	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	2	109.75	110.00	-2	9,050	-0.02%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/06	0	0.00	3	109.00	109.50	-3	9,248	-0.03%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	7	110.00	109.50	-7	9,388	-0.07%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/23	0	0.00	3	109.33	109.50	-3	9,268	-0.03%
2018/02/09	1	106.50	2	107.00	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/06	0	0.00	1	106.50	106.50	-1	9,070	-0.01%
2018/02/02	0	0.00	22	109.50	109.00	-22	8,911	-0.25%
2018/02/01	0	0.00	32	109.19	109.00	-32	8,878	-0.36%
2018/01/30	3	109.00	0	0.00	108.00	3	8,772	0.03%
2018/01/29	0	0.00	4	109.00	109.50	-4	8,630	-0.05%
2018/01/24	9	108.56	0	0.00	108.50	9	8,665	0.10%
2018/01/23	5	109.00	5	108.80	109.00	0	8,623	0.00%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/11	18	108.50	0	0.00	108.50	18	8,454	0.21%
2018/01/10	0	0.00	4	109.00	108.50	-4	8,500	-0.05%
2018/01/08	0.1	108.50	0	0.00	108.50	0.1	8,330	0.00%
2018/01/05	4	108.50	3	108.50	108.50	1	8,277	0.01%
2018/01/03	9	108.00	0	0.00	108.00	9	8,204	0.11%
2018/01/02	0	0.00	6	107.42	107.50	-6	8,119	-0.07%