中華電 (2412)-元富-大裕券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
14,923張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	125.75	1	126.00	126.00	-1	7,489	-0.01%
2024/04/10	0.1	125.58	1	126.00	126.00	-0.9	7,354	-0.01%
2024/04/09	5	126.00	1	126.00	125.50	4	7,384	0.05%
2024/04/08	0	126.25	0	0.00	126.50	0	7,378	0.00%
2024/04/03	0	0.00	2	125.50	125.00	-2	7,315	-0.03%
2024/04/02	0	126.50	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	126.50	4	126.50	126.50	-4	7,164	-0.06%
2024/03/29	1.1	126.47	0	0.00	126.00	1.1	7,162	0.01%
2024/03/28	6	125.75	0	0.00	125.50	6	7,101	0.09%
2024/03/27	1	127.00	48.9	126.56	127.00	-47.9	6,930	-0.69%
2024/03/26	0	0.00	13.4	124.96	125.50	-13.4	6,785	-0.20%
2024/03/25	1	124.49	0	0.00	124.50	1	6,736	0.02%
2024/03/22	0	123.50	3	124.00	124.00	-3	6,724	-0.04%
2024/03/21	1	123.00	1	123.00	123.50	0	6,704	0.00%
2024/03/20	1	123.49	2.3	123.44	123.00	-1.2	6,884	-0.02%
2024/03/19	0	122.50	0	0.00	123.00	0	6,867	0.00%
2024/03/18	0	122.50	1	123.00	123.00	-1	6,715	-0.01%
2024/03/15	0	122.50	0	0.00	122.50	0	6,674	0.00%
2024/03/14	0	121.50	5	121.60	122.00	-5	6,534	-0.08%
2024/03/13	3	121.17	0	0.00	121.00	3	6,506	0.05%
2024/03/11	3.1	120.52	0	0.00	121.50	3.1	6,452	0.05%
2024/03/08	4	120.88	0	0.00	120.50	4	6,436	0.06%
2024/03/05	0	122.00	0.5	121.00	121.00	-0.5	6,570	-0.01%
2024/03/04	0	121.50	1.4	122.00	121.50	-1.4	6,591	-0.02%
2024/03/01	1.1	120.95	0	0.00	121.00	1.1	6,689	0.02%
2024/02/29	2	120.76	0.6	120.50	120.50	1.4	6,741	0.02%
2024/02/27	1	121.50	4.5	121.61	121.00	-3.5	6,512	-0.05%
2024/02/26	1	122.01	0	0.00	122.00	1	6,249	0.02%
2024/02/22	0	123.00	0	0.00	122.00	0	6,318	0.00%
2024/02/20	0	122.50	0	0.00	122.50	0	6,363	0.00%
2024/02/19	0	122.00	5	121.90	122.00	-5	6,497	-0.08%
2024/02/16	0.2	121.50	3	121.33	122.00	-2.8	6,601	-0.04%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/02/05	1	120.51	0	0.00	121.50	1	6,535	0.02%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0	120.00	0	0.00	120.00	0	6,446	0.00%
2024/01/31	2.1	119.02	103	119.00	119.00	-100.9	6,402	-1.58%	大賣/
2024/01/30	0	0.00	35	119.50	119.50	-35	6,404	-0.55%
2024/01/29	0	120.00	35	120.00	120.00	-35	6,425	-0.54%
2024/01/26	1	119.99	0	0.00	119.50	1	6,470	0.02%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/22	0	119.22	3	119.33	119.00	-3	6,762	-0.04%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	3	118.67	0	0.00	118.50	3	6,852	0.04%
2024/01/16	20.1	119.50	0	0.00	119.00	20.1	6,746	0.30%
2024/01/15	0	120.50	0	0.00	120.50	0	6,661	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	2	120.50	1	120.50	120.50	1	6,802	0.01%
2024/01/10	0.1	120.00	0.1	120.00	120.00	0	6,813	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	0	119.50	2	120.00	120.00	-2	6,990	-0.03%
2024/01/02	0	120.00	1	120.50	120.50	-1	6,960	-0.01%
2023/12/29	30	120.00	0	0.00	120.00	30	7,037	0.43%
2023/12/28	0	119.50	6	119.75	120.00	-6	7,107	-0.08%
2023/12/27	0	0.00	4	119.50	119.50	-4	7,078	-0.06%
2023/12/26	1	118.01	7.6	118.76	119.00	-6.6	7,071	-0.09%
2023/12/25	2.1	117.52	0	0.00	118.00	2.1	7,059	0.03%
2023/12/22	1	117.50	0	0.00	117.50	1	7,047	0.01%
2023/12/21	2.1	118.00	0	0.00	118.00	2.1	7,076	0.03%
2023/12/19	8.1	118.00	0	0.00	118.50	8.1	6,993	0.12%
2023/12/18	1.1	118.50	0	0.00	118.50	1.1	6,994	0.02%
2023/12/15	6.1	118.59	50	118.50	118.50	-43.9	6,975	-0.63%
2023/12/14	2	119.75	0	0.00	119.50	2	6,726	0.03%
2023/12/13	2	119.75	1.2	120.00	119.50	0.8	6,597	0.01%
2023/12/12	1.1	120.00	0	0.00	120.00	1.1	6,717	0.02%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/07	1	121.00	0	0.00	121.00	1	6,751	0.01%
2023/12/06	0	121.50	5	122.10	122.00	-5	6,748	-0.07%
2023/12/05	0.1	121.00	1	121.00	121.50	-0.9	6,701	-0.01%
2023/12/04	0	120.50	6	121.00	121.00	-6	6,701	-0.09%
2023/12/01	0	120.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	1	120.00	10	120.00	119.50	-9	6,664	-0.14%
2023/11/29	0	0.00	11	120.14	120.00	-11	6,472	-0.17%
2023/11/28	2	120.00	1.1	120.45	119.50	0.9	6,408	0.01%
2023/11/27	0	0.00	1	119.99	120.00	-1	6,498	-0.02%
2023/11/24	1.1	118.98	1	118.99	119.00	0	6,482	0.00%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	117.50	0.1	117.50	118.00	-0.1	6,389	0.00%
2023/11/17	3	117.50	1	117.50	117.00	2	6,312	0.03%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	1.1	117.13	18.1	117.14	118.00	-17	6,134	-0.28%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	3	118.00	0.2	118.25	118.50	2.8	6,078	0.05%
2023/11/07	0	118.00	0.1	117.51	118.00	-0.1	6,061	0.00%
2023/11/06	1.1	117.54	9.1	117.99	117.50	-8	6,125	-0.13%
2023/11/03	1	117.50	0.1	118.00	117.50	1	6,101	0.02%
2023/11/02	0	118.00	1.1	117.95	118.00	-1	6,105	-0.02%
2023/11/01	0	117.00	61	116.59	117.00	-61	6,030	-1.01%
2023/10/31	1	116.00	0	0.00	116.00	1	5,975	0.02%
2023/10/30	5	115.50	0	0.00	115.50	5	5,944	0.08%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	0.2	115.50	0	0.00	115.00	0.2	5,865	0.00%
2023/10/25	0	0.00	1	115.50	115.50	-1	5,830	-0.02%
2023/10/20	0	116.00	0	116.00	115.50	0	5,836	0.00%
2023/10/19	0	0.00	20	116.00	116.00	-20	5,792	-0.35%
2023/10/18	0	116.50	1.1	116.06	116.00	-1.1	5,812	-0.02%
2023/10/17	0.1	116.50	0.5	116.00	116.50	-0.4	5,812	-0.01%
2023/10/16	0.1	116.50	2	116.50	116.50	-1.9	5,863	-0.03%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0.1	116.50	0.1	116.50	116.50	0	5,923	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	5.1	115.80	0	0.00	115.00	5.1	5,823	0.09%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/26	1	116.00	0.2	116.00	116.00	0.8	5,995	0.01%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	6.1	116.50	0	0.00	117.00	6.1	6,217	0.10%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/19	9.1	117.49	0.5	117.09	117.00	8.6	6,602	0.13%
2023/09/18	4.1	117.50	0	0.00	117.00	4.1	6,671	0.06%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/14	0.1	117.00	0.1	117.00	117.00	0	6,734	0.00%
2023/09/13	2	116.75	0	0.00	116.50	2	6,745	0.03%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	1.1	117.02	0	0.00	116.50	1.1	6,850	0.02%
2023/09/07	1	117.00	0.3	117.00	117.00	0.8	6,915	0.01%
2023/09/06	3	117.00	0	0.00	117.00	3	6,888	0.04%
2023/09/05	5.1	117.01	0	0.00	117.00	5.1	6,930	0.07%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	1	116.50	1	117.00	116.50	0	7,025	0.00%
2023/08/31	1	116.00	0.3	117.00	116.00	0.8	7,118	0.01%
2023/08/29	0	0.00	2	117.00	117.50	-2	7,020	-0.03%
2023/08/28	0	117.50	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	1	117.50	0	0.00	117.50	1	8,537	0.01%
2023/08/17	0.9	118.00	2	117.50	116.50	-1.2	8,552	-0.01%
2023/08/16	1.1	117.52	2	117.50	118.00	-1	8,607	-0.01%
2023/08/15	0	117.50	0	0.00	117.00	0	8,593	0.00%
2023/08/14	10	117.00	1	118.00	117.00	9	8,680	0.10%
2023/08/11	22	118.00	0	0.00	118.00	22	8,724	0.25%
2023/08/10	20.2	118.00	0	0.00	118.00	20.2	8,747	0.23%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	1.1	116.52	1	117.00	116.50	0.1	8,778	0.00%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/04	0.5	116.50	34	116.16	116.50	-33.5	8,711	-0.38%
2023/08/02	0	0.00	2	116.00	116.00	-2	8,715	-0.02%
2023/08/01	5	116.50	0	0.00	116.50	5	8,679	0.06%
2023/07/31	0	116.50	1	116.50	116.00	-1	8,665	-0.01%
2023/07/28	0	117.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	0	117.00	1	116.00	117.00	-1	8,662	-0.01%
2023/07/25	0.2	116.50	0	0.00	116.50	0.2	8,693	0.00%
2023/07/24	1	116.00	2	115.75	116.00	-1	8,747	-0.01%
2023/07/21	2.1	115.76	1	116.00	115.50	1.1	8,862	0.01%
2023/07/18	3.2	115.34	1	115.00	115.00	2.2	8,962	0.02%
2023/07/17	1	116.99	1	117.00	116.50	0	8,951	0.00%
2023/07/14	5.1	116.01	2	116.01	116.50	3	9,000	0.03%
2023/07/13	0	0.00	0	115.50	115.00	0	9,030	0.00%
2023/07/12	3	114.83	0	114.50	115.00	3	9,072	0.03%
2023/07/11	9	115.50	0	0.00	115.00	9	9,176	0.10%
2023/07/10	0.2	114.50	0	0.00	114.00	0.2	9,281	0.00%
2023/07/07	10	114.00	0	0.00	114.50	10	9,394	0.11%
2023/07/06	85.4	114.99	0	0.00	115.00	85.4	9,422	0.91%
2023/07/05	13.1	115.08	2	116.25	115.00	11.1	9,380	0.12%
2023/07/04	14	114.43	2	115.25	115.50	12	9,326	0.13%
2023/07/03	13.1	115.54	0	0.00	115.00	13.1	9,330	0.14%
2023/06/30	7	117.00	0	0.00	116.50	7	9,222	0.08%
2023/06/29	3.1	117.84	9	117.44	117.50	-5.9	9,123	-0.07%
2023/06/28	35	121.73	0.1	122.00	121.50	35	8,969	0.39%
2023/06/27	8.6	122.39	1	122.51	122.00	7.5	8,885	0.08%
2023/06/26	4	124.75	0	125.00	124.00	4	8,794	0.05%
2023/06/21	4.7	125.71	11.7	125.57	126.00	-7	8,740	-0.08%
2023/06/20	4.3	125.02	0	125.50	126.00	4.3	8,713	0.05%
2023/06/19	3.6	126.00	5	125.50	125.50	-1.4	8,647	-0.02%
2023/06/16	4.8	125.82	1	126.00	125.50	3.7	8,611	0.04%
2023/06/15	4.8	125.40	1	125.01	125.50	3.8	8,506	0.04%
2023/06/14	5	125.50	2	125.00	125.50	3	8,650	0.03%
2023/06/13	1	125.50	0	125.17	125.50	1	8,640	0.01%
2023/06/12	0	0.00	1	126.00	125.00	-1	8,637	-0.01%
2023/06/09	1	125.50	1	125.50	125.50	0	8,698	0.00%
2023/06/08	0	0.00	0	125.00	125.00	0	8,789	0.00%
2023/06/07	1	125.00	0	125.50	125.00	1	8,804	0.01%
2023/06/06	0	125.50	3	125.67	125.50	-3	8,819	-0.03%
2023/06/05	0.1	125.50	2	125.00	125.00	-1.9	8,827	-0.02%
2023/06/02	0	0.00	0	125.00	125.50	0	8,858	0.00%
2023/06/01	5	124.70	0	0.00	125.00	5	8,775	0.06%
2023/05/31	12	124.50	4	126.00	126.00	8	8,708	0.09%
2023/05/30	6	124.83	2	125.50	125.50	4	8,351	0.05%
2023/05/29	4	125.13	3	126.00	126.00	1	8,248	0.01%
2023/05/26	4	125.75	2	126.50	127.00	2	8,145	0.02%
2023/05/25	2	125.03	8.1	126.31	128.00	-6	7,939	-0.08%
2023/05/24	2	125.25	1	126.49	126.50	1	7,792	0.01%
2023/05/23	5.3	125.07	1	126.50	126.50	4.3	7,676	0.06%
2023/05/22	2	125.25	1	125.50	125.50	1	7,609	0.01%
2023/05/19	0	0.00	2	127.25	127.50	-2	7,544	-0.03%
2023/05/18	0	126.50	0	126.50	126.50	0	7,541	0.00%
2023/05/17	0	0.00	5	127.00	127.00	-5	7,536	-0.07%
2023/05/16	3	126.00	5	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	125.50	40	125.00	125.50	-40	7,546	-0.53%
2023/05/12	0	0.00	0	125.00	125.00	0	7,569	0.00%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	6	125.92	2	126.00	126.00	4	7,683	0.05%
2023/05/09	2	126.00	0	126.00	126.50	2	7,751	0.03%
2023/05/08	0	126.00	0	126.50	126.50	0	7,773	0.00%
2023/05/05	1.1	126.50	0	126.00	126.50	1.1	7,861	0.01%
2023/05/04	0	126.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	0	125.50	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	0	125.50	1	125.51	125.50	-1	8,419	-0.01%
2023/04/28	7	126.72	5	127.00	127.00	2	8,771	0.02%
2023/04/26	0	126.00	21	126.48	127.00	-21	8,774	-0.24%
2023/04/25	0	125.50	4	126.00	126.00	-4	8,623	-0.05%
2023/04/24	0.2	126.00	17	125.79	126.00	-16.9	8,574	-0.20%
2023/04/21	0.1	125.01	0	0.00	126.00	0.1	8,606	0.00%
2023/04/20	0.1	124.50	7	124.71	125.00	-6.9	8,567	-0.08%
2023/04/19	0	0.00	11	125.55	124.50	-11	8,556	-0.13%
2023/04/18	3	125.50	2	125.75	126.00	1	8,515	0.01%
2023/04/17	0	125.00	1.1	125.45	125.50	-1.1	8,481	-0.01%
2023/04/14	1	124.00	1	124.50	124.50	0	8,425	0.00%
2023/04/13	2	124.00	0	123.00	124.00	2	8,363	0.02%
2023/04/12	1	123.50	0	0.00	123.00	1	8,196	0.01%
2023/04/10	2.1	121.98	2	122.00	122.50	0.1	8,038	0.00%
2023/04/07	0	121.00	2	121.00	121.00	-2	7,972	-0.02%
2023/04/06	2.2	120.48	0	0.00	120.50	2.2	7,969	0.03%
2023/03/30	0	0.00	13	119.96	120.00	-13	7,954	-0.16%
2023/03/29	0	119.50	5	119.50	120.00	-5	7,966	-0.06%
2023/03/28	0	119.00	0.2	120.00	119.50	-0.2	7,979	0.00%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	4	119.50	10	120.00	119.50	-6	8,171	-0.07%
2023/03/23	0	119.50	0.6	120.00	120.00	-0.6	8,200	-0.01%
2023/03/22	0.1	119.00	3	119.00	119.50	-2.9	8,227	-0.04%
2023/03/21	0	0.00	50	119.50	118.50	-50	8,293	-0.60%
2023/03/20	0.1	119.00	2	119.00	119.00	-1.9	8,343	-0.02%
2023/03/17	0	0.00	0	118.50	118.00	0	8,378	0.00%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	119.00	10	119.00	119.00	-10	8,332	-0.12%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	5	117.00	0	0.00	119.00	5	8,270	0.06%
2023/03/10	1	117.00	1	117.50	117.50	0	8,186	0.00%
2023/03/09	0	118.50	3	119.00	118.50	-3	8,236	-0.04%
2023/03/08	1	118.50	0	0.00	119.00	1	8,350	0.01%
2023/03/07	1	118.50	2.5	118.40	118.50	-1.5	8,338	-0.02%
2023/03/06	0.1	118.00	0	0.00	118.00	0.1	8,397	0.00%
2023/03/03	0	0.00	3	117.50	117.50	-3	8,618	-0.03%
2023/03/02	0	116.50	1	116.50	116.50	-1	8,634	-0.01%
2023/03/01	0.1	115.31	0	0.00	115.00	0.1	8,569	0.00%
2023/02/24	7	115.29	1	115.50	115.50	6	8,467	0.07%
2023/02/23	0.1	115.50	0	0.00	115.50	0.1	8,367	0.00%
2023/02/22	0.1	115.00	3	114.83	115.00	-2.9	8,353	-0.03%
2023/02/20	0.2	114.75	0	0.00	115.00	0.2	8,604	0.00%
2023/02/17	0	114.00	0	0.00	113.50	0	8,721	0.00%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	1	113.50	2	114.00	114.00	-1	8,996	-0.01%
2023/02/13	1	113.50	0	0.00	113.50	1	9,021	0.01%
2023/02/10	0	0.00	0.2	112.97	113.00	-0.2	8,979	0.00%
2023/02/09	2	112.00	1	112.50	112.50	1	8,957	0.01%
2023/02/08	1.1	112.55	0	0.00	112.50	1.1	8,952	0.01%
2023/02/06	7.1	112.72	0	0.00	112.50	7.1	8,823	0.08%
2023/02/03	2	112.01	2	113.00	113.00	0	8,802	0.00%
2023/02/02	1	112.00	1	112.50	112.00	0	8,798	0.00%
2023/02/01	6.4	112.33	0	0.00	112.50	6.4	8,711	0.07%
2023/01/31	1.3	113.15	0	115.00	112.50	1.3	8,632	0.02%
2023/01/30	3.1	114.18	1.1	114.03	114.50	2.1	8,547	0.02%
2023/01/17	3.1	114.16	0	0.00	114.00	3.1	8,389	0.04%
2023/01/16	0	115.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0	0.00	1	113.50	114.00	-1	8,348	-0.01%
2023/01/12	1	114.00	1	113.50	113.50	0	8,564	0.00%
2023/01/11	0	114.50	0	0.00	114.00	0	8,613	0.00%
2023/01/10	0	114.50	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	4	114.87	115.00	-4	8,575	-0.05%
2023/01/06	0	0.00	0	114.00	114.00	0	8,622	0.00%
2023/01/05	1.1	113.08	0	113.00	114.00	1.1	8,681	0.01%
2023/01/04	0.2	113.50	50	114.00	113.50	-49.8	8,694	-0.57%
2023/01/03	2.1	112.48	0	112.75	113.00	2.1	8,794	0.02%
2022/12/30	2	113.00	2	113.25	113.00	0	8,821	0.00%
2022/12/29	0.2	113.00	0	0.00	113.00	0.2	8,939	0.00%
2022/12/28	0	113.50	1	112.50	114.00	-1	9,033	-0.01%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/26	0.1	113.00	4.6	113.22	113.00	-4.5	9,330	-0.05%
2022/12/23	3.1	111.69	2	112.25	112.50	1.1	9,408	0.01%
2022/12/22	10.1	112.51	2	112.99	113.00	8.1	9,522	0.09%
2022/12/21	0	111.50	3	112.33	111.50	-3	9,609	-0.03%
2022/12/20	0.2	111.00	2	112.00	111.50	-1.8	9,572	-0.02%
2022/12/19	0	111.50	9	111.11	111.50	-9	9,596	-0.09%
2022/12/16	3	111.00	2	111.75	110.50	1	9,654	0.01%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	1	111.50	2	112.25	111.50	-1	9,484	-0.01%
2022/12/13	3	111.00	1	111.50	111.00	2	9,431	0.02%
2022/12/12	1.1	111.56	11	111.68	112.50	-9.9	9,371	-0.11%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/05	0	112.33	0	0.00	112.50	0	9,557	0.00%
2022/12/02	2.1	111.01	2	111.25	112.00	0.1	9,574	0.00%
2022/12/01	12	112.13	1	113.98	111.50	11	9,566	0.11%
2022/11/30	9	113.44	0	0.00	113.50	9	9,490	0.09%
2022/11/29	0	112.00	2.1	111.81	112.00	-2.1	9,356	-0.02%
2022/11/28	5	110.70	0	0.00	110.50	5	9,330	0.05%
2022/11/25	5.2	112.40	8	112.25	112.50	-2.8	9,290	-0.03%
2022/11/24	1.3	110.39	1.1	110.44	110.00	0.1	9,164	0.00%
2022/11/23	1	109.50	7	109.00	109.00	-6	9,174	-0.07%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	9	108.56	1	109.00	109.00	8	9,207	0.09%
2022/11/18	1	108.01	1	109.00	109.00	0	9,205	0.00%
2022/11/17	3	108.00	0	108.88	108.00	3	9,195	0.03%
2022/11/16	12.5	108.50	2	109.00	108.50	10.4	9,082	0.11%
2022/11/15	14.4	109.01	1	109.50	109.00	13.3	8,954	0.15%
2022/11/14	4	109.13	4	110.00	109.50	0	8,890	0.00%
2022/11/11	6	109.42	0	109.00	109.50	6	8,665	0.07%
2022/11/10	0	109.00	0	108.83	108.50	0	8,595	0.00%
2022/11/09	10	108.00	0	108.83	109.00	10	8,610	0.12%
2022/11/08	0.2	108.48	0	108.50	108.50	0.2	8,532	0.00%
2022/11/07	1.2	108.04	0	108.75	108.00	1.2	8,565	0.01%
2022/11/04	18.1	107.56	0	107.75	108.50	18.1	8,719	0.21%
2022/11/03	0	0.00	0	108.50	108.50	0	8,640	0.00%
2022/11/02	51.1	108.99	0	109.00	108.50	51.1	8,645	0.59%
2022/11/01	2	109.75	1	110.00	109.50	1	8,606	0.01%
2022/10/31	0	111.00	10	110.00	111.00	-10	8,625	-0.12%
2022/10/28	0	109.50	1	109.50	109.00	-1	8,577	-0.01%
2022/10/27	1	109.00	4	109.75	109.50	-3	8,602	-0.03%
2022/10/26	6.1	108.59	3	109.83	108.50	3.1	8,618	0.04%
2022/10/25	1	110.02	8.1	109.75	110.50	-7.1	8,526	-0.08%
2022/10/24	1.1	107.56	0	108.00	107.50	1.1	8,297	0.01%
2022/10/21	0	0.00	0	108.00	108.00	0	8,217	0.00%
2022/10/20	7	106.71	1	107.00	107.00	6	8,298	0.07%
2022/10/19	4.4	107.95	4	107.50	107.50	0.4	8,110	0.01%
2022/10/18	5	108.60	3	109.50	108.50	2	8,038	0.02%
2022/10/17	5	109.00	3	109.00	109.00	2	8,046	0.03%
2022/10/14	10	108.85	8	109.19	109.00	2	8,050	0.02%
2022/10/13	18	109.33	0	0.00	109.00	18	8,067	0.22%
2022/10/12	10	109.00	0	0.00	110.00	10	8,209	0.12%
2022/10/11	0.1	109.59	0	0.00	109.00	0.1	8,381	0.00%
2022/10/07	1.2	110.17	0	0.00	110.50	1.2	8,329	0.01%
2022/10/06	13.1	111.00	0	111.00	110.50	13.1	8,475	0.15%
2022/10/05	4	111.75	0	0.00	111.50	4	8,691	0.05%
2022/10/04	0.1	112.50	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	8	112.06	0	112.00	111.50	8	8,758	0.09%
2022/09/30	12	114.54	0	115.00	114.00	12	8,741	0.14%
2022/09/29	33.2	115.61	0.3	115.54	116.00	33	8,996	0.37%
2022/09/28	5	116.10	0	116.25	116.50	5	9,032	0.06%
2022/09/27	11	116.05	0	117.00	116.00	11	9,102	0.12%
2022/09/26	0.3	116.50	7	115.93	116.50	-6.7	9,329	-0.07%
2022/09/23	29.2	114.95	0	0.00	115.00	29.2	9,521	0.31%
2022/09/22	50	116.13	0	0.00	116.00	50	9,893	0.51%
2022/09/21	33.1	117.05	0	0.00	117.50	33.1	10,124	0.33%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	0	119.00	0	0.00	118.00	0	10,212	0.00%
2022/09/16	4.1	118.02	1	118.50	118.00	3.1	10,453	0.03%
2022/09/15	3	119.00	0	0.00	119.00	3	10,461	0.03%
2022/09/14	52	119.70	0	0.00	119.50	52	10,464	0.50%
2022/09/13	5	121.00	0	0.00	121.00	5	10,555	0.05%
2022/09/12	84	120.70	0	0.00	121.00	84	10,578	0.79%
2022/09/08	5	120.50	0	0.00	121.00	5	10,661	0.05%
2022/09/07	5	120.50	1	120.50	120.50	4	10,708	0.04%
2022/09/06	1.1	121.07	0	0.00	121.50	1.1	10,745	0.01%
2022/09/05	0.1	122.00	6	121.75	122.00	-5.9	10,760	-0.05%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2	120.50	1	121.00	121.00	1	10,821	0.01%
2022/08/31	2	121.25	0	0.00	121.00	2	10,780	0.02%
2022/08/30	1	122.00	0.9	122.94	122.50	0.1	10,705	0.00%
2022/08/29	1	122.02	9	123.06	123.00	-8	10,764	-0.07%
2022/08/26	1	122.00	6	122.08	122.00	-5	10,838	-0.05%
2022/08/24	1	122.02	5	122.00	122.00	-4	11,037	-0.04%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0	0.00	2	123.00	123.00	-2	11,460	-0.02%
2022/08/19	2	121.75	0	0.00	121.50	2	11,573	0.02%
2022/08/17	2	122.75	0	0.00	123.00	2	11,773	0.02%
2022/08/16	21	123.71	0.1	124.50	123.50	21	11,767	0.18%
2022/08/15	0	125.50	0.1	125.00	124.50	0	11,789	0.00%
2022/08/11	1	124.02	9	124.67	125.00	-8	11,824	-0.07%
2022/08/09	0	0.00	0	122.50	122.50	0	11,808	0.00%
2022/08/08	0.1	122.50	0	122.00	122.50	0.1	11,844	0.00%
2022/08/05	1.1	121.59	32	121.06	122.00	-30.9	11,879	-0.26%
2022/08/04	2	121.50	0	121.00	120.50	2	11,913	0.02%
2022/08/03	1	121.00	0	121.50	121.50	1	11,930	0.01%
2022/08/02	0	122.50	1	122.49	122.50	-1	11,994	-0.01%
2022/08/01	3	121.50	4	121.88	122.00	-1	11,949	-0.01%
2022/07/29	2	121.00	1	122.00	121.50	1	12,103	0.01%
2022/07/28	2	121.01	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	0.00	7	120.93	121.50	-7	12,462	-0.06%
2022/07/26	1	119.04	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	0.00	2	120.00	120.00	-2	12,704	-0.02%
2022/07/22	9	118.22	4	118.13	118.50	5	12,861	0.04%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/20	9	120.11	2	120.25	120.00	7	12,806	0.05%
2022/07/19	16.3	121.78	0	0.00	121.50	16.3	12,726	0.13%
2022/07/18	22.1	122.05	0	0.00	123.00	22.1	12,517	0.18%
2022/07/15	3.2	122.38	2	122.75	123.00	1.2	12,284	0.01%
2022/07/14	5.5	122.83	0	0.00	123.00	5.5	12,259	0.05%
2022/07/13	1	124.00	12.3	123.92	124.00	-11.3	12,070	-0.09%
2022/07/12	5	123.20	0	0.00	122.50	5	11,781	0.04%
2022/07/11	4.1	123.52	27	123.54	124.00	-22.9	11,594	-0.20%
2022/07/08	15.1	125.07	0	0.00	124.50	15.1	11,555	0.13%
2022/07/07	2	127.50	11	129.23	127.50	-9	11,390	-0.08%
2022/07/06	9.1	127.77	0.3	127.50	128.00	8.8	11,096	0.08%
2022/07/05	5.1	126.41	12	127.17	127.00	-6.9	11,044	-0.06%
2022/07/04	2	127.00	8	127.06	126.50	-6	10,952	-0.05%
2022/07/01	27	122.39	22	123.57	124.00	5	10,889	0.05%
2022/06/30	37.4	122.77	2	122.50	122.00	35.4	10,724	0.33%
2022/06/29	1	130.00	29.3	129.78	130.50	-28.3	10,303	-0.27%
2022/06/28	0.3	128.50	4	129.00	129.00	-3.7	10,051	-0.04%
2022/06/27	0	128.82	19	129.50	128.50	-19	10,095	-0.19%
2022/06/24	3	128.50	106.5	127.42	129.00	-103.5	10,040	-1.03%	大賣/鉅額交易
2022/06/23	2	126.50	1	127.00	127.00	1	9,856	0.01%
2022/06/22	0	0.00	338	126.49	125.50	-338	9,737	-3.47%	大賣/鉅額交易
2022/06/21	0	126.00	11.1	126.14	126.50	-11	9,733	-0.11%
2022/06/20	36	125.40	2	125.50	125.00	34	9,639	0.35%
2022/06/17	0	0.00	13	125.12	125.00	-13	9,627	-0.14%
2022/06/16	3	124.67	2	126.00	124.00	1	9,559	0.01%
2022/06/15	2	125.01	6	125.42	125.00	-4	9,657	-0.04%
2022/06/14	3	124.17	1	125.00	124.50	2	9,784	0.02%
2022/06/13	1.1	124.51	2	124.50	125.00	-0.9	9,842	-0.01%
2022/06/10	3	125.33	0	0.00	125.00	3	9,937	0.03%
2022/06/09	10	126.25	0	0.00	126.00	10	9,889	0.10%
2022/06/08	0	126.50	8	126.50	126.50	-8	9,918	-0.08%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	1.2	125.14	5	126.30	126.00	-3.8	9,789	-0.04%
2022/06/02	11	125.00	0	0.00	125.00	11	9,778	0.11%
2022/06/01	4	125.38	0	0.00	125.00	4	9,864	0.04%
2022/05/31	4	125.13	3	127.00	127.00	1	9,821	0.01%
2022/05/30	2	126.98	4	125.88	127.00	-2	9,606	-0.02%
2022/05/27	17	125.47	0	0.00	125.50	17	9,652	0.18%
2022/05/26	0	127.00	18.2	126.12	127.50	-18.2	9,655	-0.19%
2022/05/25	5	125.00	40	125.40	125.00	-35	9,679	-0.36%
2022/05/24	0	124.00	3	124.33	124.00	-3	9,766	-0.03%
2022/05/23	2	124.25	0	0.00	123.50	2	9,887	0.02%
2022/05/19	3	124.16	0	0.00	124.50	3	9,961	0.03%
2022/05/18	0.1	124.00	7	125.50	125.00	-7	9,983	-0.07%
2022/05/17	1	124.00	0.1	124.00	123.50	0.9	9,923	0.01%
2022/05/16	6	124.42	6	124.25	124.00	0	9,920	0.00%
2022/05/13	4	124.00	1	124.50	124.00	3	9,885	0.03%
2022/05/12	1	124.00	1	124.00	124.00	0	9,854	0.00%
2022/05/11	1	124.52	1	125.50	125.00	0	9,802	0.00%
2022/05/10	2.1	124.76	2	125.00	124.50	0.1	9,791	0.00%
2022/05/09	1	124.53	3.2	125.47	125.00	-2.1	9,718	-0.02%
2022/05/06	3.2	126.66	8	126.69	126.50	-4.8	9,627	-0.05%
2022/05/05	2	125.00	13	125.50	125.00	-11	9,546	-0.12%
2022/05/04	16.3	125.83	14.5	124.48	124.00	1.8	9,431	0.02%
2022/05/03	12	128.29	7	127.86	127.50	5	9,277	0.05%
2022/04/29	2	130.25	1	131.00	131.00	1	9,079	0.01%
2022/04/28	0.2	131.00	4	131.50	131.50	-3.9	8,977	-0.04%
2022/04/27	0	132.50	1.1	131.95	132.00	-1.1	8,854	-0.01%
2022/04/26	0	131.66	0	0.00	132.00	0	8,896	0.00%
2022/04/25	0	131.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/21	0	0.00	4	131.00	131.00	-4	8,831	-0.05%
2022/04/20	1	129.01	4.2	130.00	131.00	-3.2	8,849	-0.04%
2022/04/19	0	0.00	0.8	129.00	129.50	-0.8	8,834	-0.01%
2022/04/15	0	129.50	0.1	130.00	129.50	-0.1	8,857	0.00%
2022/04/14	0	0.00	2	129.00	130.00	-2	8,865	-0.02%
2022/04/13	10	128.25	0	0.00	128.50	10	8,806	0.11%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	129.50	11	128.41	130.00	-11	8,855	-0.12%
2022/04/08	0	127.50	0	0.00	128.00	0	8,762	0.00%
2022/04/06	1.2	126.15	0	0.00	127.00	1.2	8,583	0.01%
2022/04/01	0	126.50	1	126.50	127.00	-1	8,516	-0.01%
2022/03/30	0	0.00	2	127.00	127.00	-2	8,490	-0.02%
2022/03/29	2	127.00	0	0.00	127.00	2	8,520	0.02%
2022/03/28	0.2	127.50	0	0.00	128.00	0.2	8,467	0.00%
2022/03/25	0	127.50	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	2	125.50	3	126.00	126.50	-1	8,394	-0.01%
2022/03/22	2	125.50	0	0.00	126.50	2	8,387	0.02%
2022/03/21	0	126.50	7	126.50	126.50	-7	8,397	-0.08%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	0	126.00	4.2	125.76	125.50	-4.1	8,134	-0.05%
2022/03/16	0	125.00	2	125.25	126.00	-2	7,906	-0.03%
2022/03/15	1	124.50	5.1	124.29	125.00	-4	7,786	-0.05%
2022/03/14	0	0.00	25	122.96	123.00	-25	7,633	-0.33%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/09	0	0.00	20	122.25	122.50	-20	7,514	-0.27%
2022/03/08	1	120.07	36	121.75	122.00	-35	7,535	-0.46%
2022/03/07	1.2	121.07	1	121.00	121.00	0.2	7,477	0.00%
2022/03/04	0	122.14	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	2	122.26	0	0.00	122.50	2	7,548	0.03%
2022/03/02	1	123.00	20	122.50	123.50	-19	7,499	-0.25%
2022/03/01	0.4	124.50	2	124.00	124.50	-1.6	7,327	-0.02%
2022/02/25	0	124.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	124.50	32	124.36	124.50	-32	6,974	-0.46%
2022/02/23	0	0.00	51.3	124.99	125.50	-51.3	6,783	-0.76%
2022/02/22	0	0.00	5	123.10	123.50	-5	6,676	-0.07%
2022/02/21	1.1	123.00	2	122.75	123.50	-1	6,563	-0.01%
2022/02/18	0	0.00	6	122.42	122.00	-6	6,568	-0.09%
2022/02/17	2	121.50	3	121.67	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	2	120.75	121.00	-2	6,589	-0.03%
2022/02/15	0	120.00	4	120.00	120.00	-4	6,594	-0.06%
2022/02/14	1	120.00	9	119.50	120.00	-8	6,687	-0.12%
2022/02/11	0.1	119.00	5	119.50	119.50	-4.9	6,730	-0.07%
2022/02/10	0	0.00	97	119.01	119.50	-97	6,746	-1.44%
2022/02/09	1	118.50	3	118.33	118.50	-2	6,782	-0.03%
2022/02/08	0	118.00	3	118.50	118.00	-3	6,764	-0.04%
2022/02/07	0.2	118.50	14	118.36	118.50	-13.8	6,779	-0.20%
2022/01/26	0	117.00	3	117.33	117.50	-3	6,736	-0.04%
2022/01/25	90	116.00	3	117.00	117.00	87	6,751	1.29%
2022/01/24	10	116.50	3	117.33	117.00	7	6,719	0.10%
2022/01/21	80	116.06	11	116.45	117.00	69	6,729	1.03%
2022/01/20	10	116.00	1	116.50	116.50	9	6,788	0.13%
2022/01/19	168	116.43	5	117.00	117.00	163	6,745	2.42%	大買/鉅額交易
2022/01/18	0	0.00	2	117.50	117.50	-2	6,750	-0.03%
2022/01/17	132	116.66	0.4	117.50	117.00	131.6	6,874	1.91%	大買/鉅額交易
2022/01/14	0	117.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	60.1	117.00	8	117.31	117.50	52.1	6,960	0.75%
2022/01/12	20	117.00	6	117.00	117.00	14	6,997	0.20%
2022/01/11	0	0.00	0.4	116.50	116.50	-0.4	6,978	-0.01%
2022/01/10	0	116.00	0	0.00	116.50	0	6,955	0.00%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0	115.50	0	0.00	115.50	0	7,372	0.00%
2022/01/03	2	116.50	0	0.00	115.50	2	7,378	0.03%
2021/12/30	0.1	116.00	0	0.00	116.50	0.1	7,375	0.00%
2021/12/29	0	116.00	5	116.50	116.50	-5	7,464	-0.07%
2021/12/28	0.2	115.51	10.1	116.00	116.00	-9.9	7,431	-0.13%
2021/12/27	0	116.00	4	116.00	116.00	-4	7,432	-0.05%
2021/12/24	0	0.00	2	116.00	115.50	-2	7,527	-0.03%
2021/12/23	0	115.50	5	116.00	115.50	-5	7,551	-0.07%
2021/12/22	0	0.00	1.1	115.50	115.50	-1.1	7,519	-0.01%
2021/12/21	0	0.00	3	115.33	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0.2	114.50	2.2	114.72	115.00	-2	7,441	-0.03%
2021/12/16	1	114.50	0	0.00	114.50	1	7,417	0.01%
2021/12/15	0	114.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/09	1	114.00	22	114.50	114.50	-21	7,724	-0.27%
2021/12/08	0	113.78	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	0.2	114.00	0	0.00	114.00	0.2	7,752	0.00%
2021/12/03	0	114.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	113.50	1	113.50	114.00	-1	7,916	-0.01%
2021/12/01	2.1	113.00	0	0.00	113.00	2.1	7,947	0.03%
2021/11/30	1.5	112.50	0	0.00	112.00	1.5	7,913	0.02%
2021/11/29	0.1	112.50	2	112.50	112.50	-1.9	7,581	-0.03%
2021/11/26	5	113.30	0	0.00	113.00	5	7,703	0.07%
2021/11/25	2	113.50	0	0.00	113.50	2	7,924	0.03%
2021/11/24	2	113.50	0	0.00	113.50	2	8,039	0.02%
2021/11/23	0	113.25	1	113.50	113.50	-1	8,128	-0.01%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/19	5.1	113.11	0	0.00	113.00	5.1	8,727	0.06%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	1	114.50	1	114.00	114.50	0	8,875	0.00%
2021/11/16	0	0.00	2	113.00	114.00	-2	8,933	-0.02%
2021/11/15	0	113.00	3	112.83	113.00	-3	8,916	-0.03%
2021/11/12	0	112.00	0	0.00	112.50	0	8,842	0.00%
2021/11/11	4.1	112.49	1	112.50	112.50	3.1	8,892	0.03%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/09	0	111.00	0	0.00	111.50	0	8,841	0.00%
2021/11/08	1.1	111.01	13	111.15	111.50	-11.9	8,898	-0.13%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	0.5	110.50	0	0.00	110.50	0.5	8,926	0.01%
2021/11/02	0	0.00	4	110.50	110.50	-4	8,958	-0.04%
2021/11/01	0.1	111.00	2	110.50	111.00	-1.9	9,076	-0.02%
2021/10/28	2	110.74	2	110.50	110.00	0	9,179	0.00%
2021/10/27	0	0.00	3	110.50	110.50	-3	9,204	-0.03%
2021/10/26	0	110.50	0	0.00	110.50	0	9,227	0.00%
2021/10/25	0	111.00	2	111.00	111.00	-2	9,170	-0.02%
2021/10/22	0	0.00	2	111.00	111.50	-2	9,112	-0.02%
2021/10/21	0	0.00	1	110.50	110.50	-1	9,070	-0.01%
2021/10/20	5	110.50	0	0.00	111.00	5	9,000	0.06%
2021/10/18	21	111.00	4	111.00	111.00	17	9,001	0.19%
2021/10/15	11.3	110.51	1	111.00	111.00	10.3	8,994	0.11%
2021/10/14	10	110.75	0	0.00	110.50	10	8,897	0.11%
2021/10/13	10	111.00	0	0.00	111.50	10	8,839	0.11%
2021/10/12	1.1	111.02	0	0.00	111.50	1.1	8,807	0.01%
2021/10/08	0	111.50	2	111.50	111.50	-2	8,590	-0.02%
2021/10/07	0.1	111.50	0	0.00	111.50	0.1	8,477	0.00%
2021/10/06	10	111.00	0	0.00	111.00	10	8,476	0.12%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	2	110.50	1	111.00	111.00	1	8,323	0.01%
2021/10/01	1.1	110.50	13	110.50	110.50	-11.9	8,279	-0.14%
2021/09/30	6	110.92	2	110.50	110.50	4	8,158	0.05%
2021/09/29	0.1	111.50	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/27	0	111.50	0.1	111.50	111.00	0	8,000	0.00%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/16	0	111.50	2	111.50	111.50	-2	7,787	-0.03%
2021/09/15	0	111.50	0	111.00	111.00	0	7,730	0.00%
2021/09/14	0	111.00	0	0.00	111.00	0	7,713	0.00%
2021/09/13	2	110.51	0	0.00	111.00	2	7,685	0.03%
2021/09/10	2	110.75	1	110.50	110.50	1	7,651	0.01%
2021/09/09	0	111.14	0	0.00	110.50	0	7,781	0.00%
2021/09/08	0	111.00	0	111.50	111.00	0	7,776	0.00%
2021/09/07	1	111.50	2	111.00	111.00	-1	7,694	-0.01%
2021/09/06	0	0.00	2.1	111.01	111.00	-2.1	7,653	-0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	5	111.00	0	0.00	111.00	5	7,559	0.07%
2021/09/01	1	110.51	0	0.00	110.50	1	7,540	0.01%
2021/08/31	0	0.00	3	112.00	112.00	-3	7,399	-0.04%
2021/08/30	1.1	110.57	3	111.00	111.00	-1.9	7,104	-0.03%
2021/08/27	0	110.50	0	0.00	110.00	0	6,986	0.00%
2021/08/26	6.1	110.01	0	0.00	110.00	6.1	6,911	0.09%
2021/08/25	13.3	109.55	0	0.00	110.00	13.3	6,767	0.20%
2021/08/24	6	115.67	0	0.00	115.50	6	6,226	0.10%
2021/08/23	10.4	116.15	0	0.00	115.50	10.4	6,074	0.17%
2021/08/20	1	116.00	1	116.00	116.00	0	6,040	0.00%
2021/08/19	2	116.75	2	116.00	116.50	0	6,270	0.00%
2021/08/18	5	117.00	15	117.03	117.50	-10	6,191	-0.16%
2021/08/16	4	117.25	4	117.25	117.50	0	6,092	0.00%
2021/08/12	0	117.50	0	0.00	118.00	0	6,156	0.00%
2021/08/11	2	118.00	3	118.00	118.00	-1	6,074	-0.02%
2021/08/10	0	0.00	30	117.50	118.00	-30	6,124	-0.49%
2021/08/09	0.1	117.50	0	117.50	117.50	0	6,153	0.00%
2021/08/06	0	117.50	12	118.00	117.50	-12	6,248	-0.19%
2021/08/05	2	117.49	3	118.00	118.00	-1	6,307	-0.02%
2021/08/03	0	116.50	0	0.00	117.00	0	6,536	0.00%
2021/08/02	2	116.00	3	116.50	116.50	-1	6,472	-0.02%
2021/07/30	2	115.00	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	116.00	5	116.40	116.50	-5	6,343	-0.08%
2021/07/28	0	115.50	9	115.67	116.00	-9	6,328	-0.14%
2021/07/27	0	115.00	6	115.33	115.50	-6	6,476	-0.09%
2021/07/26	1.2	114.57	15	115.33	115.00	-13.8	6,548	-0.21%
2021/07/22	2	115.50	1.1	115.47	116.00	0.9	6,607	0.01%
2021/07/21	1	114.50	7	114.71	115.00	-6	6,636	-0.09%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	1	114.00	0	0.00	115.00	1	6,714	0.02%
2021/07/16	0	0.00	2.1	114.97	115.00	-2.1	6,812	-0.03%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	0	114.00	0	0.00	113.50	0	7,036	0.00%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/08	5	114.00	0	0.00	114.00	5	7,716	0.07%
2021/07/05	1	114.50	0	0.00	114.50	1	7,958	0.01%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/07/01	4	114.00	0	0.00	113.50	4	8,151	0.05%
2021/06/30	0	0.00	3	114.00	114.00	-3	8,206	-0.04%
2021/06/29	0	0.00	1.4	114.35	114.00	-1.4	8,211	-0.02%
2021/06/28	0.1	114.00	0	0.00	114.00	0.1	8,396	0.00%
2021/06/25	0.1	114.50	5	114.50	114.50	-4.9	8,497	-0.06%
2021/06/22	0	114.00	21	114.24	114.00	-21	8,627	-0.24%
2021/06/18	0.1	114.00	0	114.50	113.50	0	8,656	0.00%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	1	114.00	2	115.00	115.00	-1	8,795	-0.01%
2021/06/15	0.1	114.50	3	114.67	114.50	-2.9	8,794	-0.03%
2021/06/11	5	114.50	4	114.50	114.50	1	8,886	0.01%
2021/06/10	0	114.00	7	114.00	114.50	-7	8,887	-0.08%
2021/06/09	0	113.50	0.1	113.50	114.00	0	8,915	0.00%
2021/06/08	1	114.00	0	113.75	114.50	1	8,918	0.01%
2021/06/07	1.1	114.00	0	0.00	114.00	1.1	8,983	0.01%
2021/06/04	3	113.50	10	113.70	114.00	-7	9,008	-0.08%
2021/06/03	2	113.50	2	113.50	114.00	0	9,042	0.00%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	11	113.50	3	113.50	113.50	8	9,200	0.09%
2021/05/31	0	113.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0.1	113.00	0	0.00	113.00	0.1	9,466	0.00%
2021/05/27	10	112.50	0.8	112.50	112.00	9.2	9,496	0.10%
2021/05/26	15	113.67	0.1	113.50	113.00	14.9	9,361	0.16%
2021/05/25	8.1	113.50	3.5	113.50	114.00	4.7	9,510	0.05%
2021/05/24	0.2	113.00	0	0.00	113.00	0.2	9,538	0.00%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/18	0	113.50	0.1	113.00	113.50	0	9,687	0.00%
2021/05/17	0.1	112.50	13	112.12	112.50	-12.9	9,697	-0.13%
2021/05/14	3	112.50	2	113.25	113.50	1	9,644	0.01%
2021/05/13	1	111.50	0	0.00	111.00	1	9,604	0.01%
2021/05/12	13.1	112.01	1	114.00	112.50	12.1	9,480	0.13%
2021/05/11	0	113.50	14	113.79	114.50	-14	9,104	-0.15%
2021/05/10	5	114.00	1.7	113.50	114.00	3.4	9,090	0.04%
2021/05/07	5	113.50	0	0.00	113.50	5	9,201	0.05%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/04	0	112.50	0	0.00	112.50	0	9,354	0.00%
2021/05/03	0	113.00	2	113.50	113.00	-2	9,217	-0.02%
2021/04/29	0	113.50	0	0.00	114.00	0	9,214	0.00%
2021/04/28	0	113.50	10.1	113.99	114.00	-10.1	9,320	-0.11%
2021/04/27	8	113.94	1	113.50	114.00	7	9,451	0.07%
2021/04/26	0.2	113.50	3	113.50	114.00	-2.8	9,390	-0.03%
2021/04/23	5.1	114.20	1	114.00	114.00	4.1	9,345	0.04%
2021/04/22	0	0.00	6	114.42	114.50	-6	9,377	-0.06%
2021/04/21	17	114.50	0	0.00	114.50	17	9,312	0.18%
2021/04/20	0	0.00	12	114.50	115.00	-12	9,312	-0.13%
2021/04/19	0	114.00	1	114.48	114.50	-1	9,326	-0.01%
2021/04/16	0	114.00	0.2	114.47	114.00	-0.2	9,426	0.00%
2021/04/15	31.1	113.97	14	113.79	114.00	17.1	9,432	0.18%
2021/04/14	1	113.50	24.4	112.83	113.00	-23.4	9,276	-0.25%
2021/04/13	0	111.50	2	111.25	112.00	-2	8,870	-0.02%
2021/04/12	0.1	111.00	0	0.00	111.00	0.1	8,872	0.00%
2021/04/09	5.1	111.51	0	111.50	112.00	5	8,860	0.06%
2021/04/08	3	112.00	0.6	111.50	111.00	2.4	8,789	0.03%
2021/04/07	0	112.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	0.1	112.00	6.3	112.00	112.00	-6.2	8,635	-0.07%
2021/04/01	0.1	111.50	0	111.50	111.50	0.1	8,604	0.00%
2021/03/31	0	0.00	1	111.50	111.50	-1	8,637	-0.01%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0	111.50	0.7	111.50	112.00	-0.7	8,520	-0.01%
2021/03/26	0	111.50	3	111.17	111.50	-3	8,510	-0.04%
2021/03/25	0.1	111.50	25	111.50	111.50	-24.9	8,516	-0.29%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/23	0	0.00	0.7	110.50	111.00	-0.7	8,540	-0.01%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	5	110.00	0	0.00	110.00	5	8,579	0.06%
2021/03/18	0	111.00	0	110.50	111.00	0	8,374	0.00%
2021/03/17	10	110.75	0	0.00	110.50	10	8,382	0.12%
2021/03/16	1	110.50	13	110.62	110.50	-12	8,299	-0.14%
2021/03/15	5.2	110.04	0	111.00	110.50	5.2	8,364	0.06%
2021/03/12	14	110.50	3	110.67	111.00	11	8,384	0.13%
2021/03/11	5	110.11	1.2	110.91	111.00	3.8	8,456	0.05%
2021/03/10	0.1	110.50	0	0.00	110.50	0.1	8,440	0.00%
2021/03/09	0	110.50	18	110.00	110.50	-18	8,467	-0.21%
2021/03/08	10.1	110.25	1	110.50	110.00	9.1	8,478	0.11%
2021/03/05	12.2	109.51	0	110.00	110.00	12.1	8,424	0.14%
2021/03/04	6	109.42	1.2	110.00	109.50	4.8	8,612	0.06%
2021/03/03	6	110.00	0	0.00	109.50	6	8,509	0.07%
2021/03/02	10.1	109.50	0	0.00	109.50	10.1	8,444	0.12%
2021/02/26	10	110.00	0	0.00	109.50	10	8,417	0.12%
2021/02/25	1.1	110.00	1	110.50	110.50	0.1	8,214	0.00%
2021/02/24	1.1	109.52	0	0.00	109.50	1.1	8,133	0.01%
2021/02/23	0	109.50	2	109.50	109.50	-2	8,099	-0.02%
2021/02/22	0	0.00	8	108.50	108.50	-8	8,006	-0.10%
2021/02/19	0	0.00	2	108.50	109.00	-2	7,940	-0.03%
2021/02/18	12.1	108.50	6	108.58	108.50	6.1	7,923	0.08%
2021/02/17	9.1	108.62	0	0.00	108.50	9.1	7,885	0.12%
2021/02/05	2	108.50	4	108.50	108.50	-2	7,767	-0.03%
2021/02/04	8	108.81	0	0.00	108.00	8	7,701	0.10%
2021/02/03	1.5	108.68	0	109.00	109.00	1.5	7,677	0.02%
2021/02/02	0	0.00	8	108.50	109.00	-8	7,665	-0.10%
2021/02/01	5	109.00	1	109.49	109.00	4	7,665	0.05%
2021/01/29	1	108.50	1	108.50	108.00	0	7,578	0.00%
2021/01/28	17.1	108.30	11	109.00	109.00	6.1	7,468	0.08%
2021/01/27	2	109.00	1	109.50	109.00	1	7,352	0.01%
2021/01/26	2.7	108.82	0	0.00	108.50	2.7	7,362	0.04%
2021/01/25	0.1	109.00	1	109.50	109.00	-0.9	7,373	-0.01%
2021/01/22	4	108.63	10.6	108.50	108.50	-6.6	7,356	-0.09%
2021/01/20	1	109.01	1	110.00	109.00	0	7,178	0.00%
2021/01/18	0.1	111.00	1	111.00	111.00	-0.9	7,020	-0.01%
2021/01/15	15.1	111.83	0	0.00	111.00	15.1	6,989	0.22%
2021/01/14	0	0.00	1.2	111.50	112.00	-1.2	6,915	-0.02%
2021/01/13	0	111.00	6.4	111.08	111.50	-6.4	6,904	-0.09%
2021/01/12	2	110.75	3	111.17	111.00	-1	6,812	-0.01%
2021/01/11	1.1	110.03	3	110.50	111.00	-1.9	6,739	-0.03%
2021/01/08	1	109.50	1.2	109.50	110.00	-0.1	6,591	0.00%
2021/01/07	0	109.45	0.4	109.00	109.00	-0.4	6,554	-0.01%
2021/01/06	8	108.94	1.2	109.00	109.50	6.8	6,517	0.11%
2021/01/05	0	0.00	0	109.50	109.50	0	6,441	0.00%
2021/01/04	0.1	109.00	1	109.00	109.00	-0.9	6,408	-0.01%
2020/12/31	34	110.00	0	109.00	109.00	34	6,400	0.53%
2020/12/30	0.5	109.50	1	109.50	110.00	-0.5	6,467	-0.01%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0.2	109.00	2	109.50	109.50	-1.8	6,453	-0.03%
2020/12/25	2	109.00	0	108.83	108.50	2	6,487	0.03%
2020/12/24	4	108.25	1	108.50	108.00	3	6,422	0.05%
2020/12/23	1	108.50	1.8	109.00	108.50	-0.8	6,382	-0.01%
2020/12/22	8	109.31	0	0.00	109.00	8	6,374	0.13%
2020/12/21	1	109.50	0	0.00	109.50	1	6,454	0.02%
2020/12/18	0	109.50	0.2	109.50	109.50	-0.2	6,450	0.00%
2020/12/17	0	109.00	0	109.00	109.50	0	6,377	0.00%
2020/12/16	0	109.00	3	109.17	109.50	-3	6,345	-0.05%
2020/12/15	1.1	108.55	2	108.50	109.00	-0.9	6,336	-0.01%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	0	108.50	0	0.00	108.50	0	6,278	0.00%
2020/12/10	2	108.51	0	0.00	108.50	2	6,227	0.03%
2020/12/09	4	108.88	0.2	109.00	108.50	3.8	6,215	0.06%
2020/12/08	0	109.00	2	109.25	109.50	-2	6,120	-0.03%
2020/12/07	1.1	108.54	0	0.00	108.50	1.1	6,078	0.02%
2020/12/04	1	109.49	1.2	109.42	109.50	-0.2	6,036	0.00%
2020/12/03	0	0.00	6	108.50	108.50	-6	6,004	-0.10%
2020/12/02	2	108.51	1	109.00	109.00	1	5,965	0.02%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/30	3.1	108.50	0	0.00	108.50	3.1	5,922	0.05%
2020/11/27	0	109.50	3	109.50	109.50	-3	5,714	-0.05%
2020/11/26	0.2	109.50	2	109.00	109.50	-1.8	5,698	-0.03%
2020/11/25	2.1	109.00	0.1	109.50	109.00	2.1	5,670	0.04%
2020/11/24	0.1	109.97	0	0.00	109.50	0.1	5,624	0.00%
2020/11/23	0	110.00	2	110.50	110.50	-2	5,603	-0.04%
2020/11/20	2	109.25	1	109.50	109.50	1	5,570	0.02%
2020/11/19	3	109.50	0	0.00	110.00	3	5,554	0.05%
2020/11/18	0	110.00	0	0.00	110.00	0	5,484	0.00%
2020/11/17	0	109.50	2	109.00	110.00	-2	5,484	-0.04%
2020/11/16	2.1	109.26	1	109.50	109.50	1.1	5,461	0.02%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0.2	109.87	0	0.00	110.00	0.2	5,412	0.00%
2020/11/11	0	109.50	7	109.86	110.00	-7	5,433	-0.13%
2020/11/10	1	110.00	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0.3	109.50	2	110.00	110.00	-1.7	5,352	-0.03%
2020/11/06	0.1	109.50	0	0.00	109.50	0.1	5,338	0.00%
2020/11/04	2	109.00	0	0.00	109.50	2	5,309	0.04%
2020/11/03	1	109.00	6	109.50	109.50	-5	5,344	-0.09%
2020/11/02	0	109.00	4	108.63	109.50	-4	5,273	-0.08%
2020/10/30	2	107.00	0	0.00	107.00	2	5,220	0.04%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	2.1	108.50	0	0.00	108.50	2.1	5,254	0.04%
2020/10/27	0	109.00	0	0.00	109.00	0	5,288	0.00%
2020/10/26	0.1	108.50	2	107.75	108.50	-1.9	5,251	-0.04%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	0.5	107.00	1	106.50	106.50	-0.5	5,527	-0.01%
2020/10/19	0	107.00	0	0.00	107.00	0	5,596	0.00%
2020/10/16	4.2	106.52	0	0.00	106.50	4.2	5,648	0.07%
2020/10/15	14.1	106.65	0	0.00	106.50	14.1	5,679	0.25%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0	107.50	0	0.00	107.50	0	5,675	0.00%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	2	106.51	0	0.00	107.50	2	6,335	0.03%
2020/10/07	6	107.17	0	0.00	106.50	6	6,401	0.09%
2020/10/06	0	108.00	3	107.83	108.00	-3	6,385	-0.05%
2020/10/05	10.1	107.00	0	0.00	107.00	10.1	6,427	0.16%
2020/09/29	1	108.00	0	0.00	108.50	1	6,633	0.02%
2020/09/28	1.1	107.53	0	0.00	108.00	1.1	6,793	0.02%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	2.1	107.26	2	107.00	107.00	0.1	6,900	0.00%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/21	0	0.00	0	108.50	108.50	0	7,687	0.00%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/17	0	109.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/16	0	109.00	0	0.00	109.00	0	8,023	0.00%
2020/09/15	0.1	109.00	2	108.50	109.00	-1.9	8,040	-0.02%
2020/09/14	0.1	109.00	0	0.00	109.00	0.1	8,214	0.00%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/09	0	109.00	0	0.00	108.50	0	8,371	0.00%
2020/09/04	2	108.25	1	108.00	108.50	1	8,607	0.01%
2020/09/03	0	109.00	0	0.00	109.00	0	8,667	0.00%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/31	1	108.50	2.5	108.60	108.50	-1.5	8,763	-0.02%
2020/08/28	0	109.00	0	0.00	109.00	0	8,761	0.00%
2020/08/27	0	0.00	10	109.00	109.50	-10	8,858	-0.11%
2020/08/26	11	109.00	0.2	109.00	109.00	10.8	8,858	0.12%
2020/08/25	0	109.00	0	0.00	109.00	0	8,848	0.00%
2020/08/24	1	109.00	6	109.08	109.00	-5	9,077	-0.06%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	5.1	109.00	1	109.00	109.00	4.1	9,184	0.05%
2020/08/19	1	109.00	1	109.50	109.00	0	9,151	0.00%
2020/08/18	0.1	109.00	0	0.00	109.00	0.1	9,134	0.00%
2020/08/17	0	109.00	0	0.00	108.50	0	9,252	0.00%
2020/08/14	0	0.00	0.2	109.00	109.00	-0.2	9,271	0.00%
2020/08/13	1	109.00	2	109.25	109.50	-1	9,294	-0.01%
2020/08/12	4	108.88	0	0.00	109.00	4	9,347	0.04%
2020/08/11	0	109.00	2	109.00	108.50	-2	9,408	-0.02%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	0	0.00	1	108.50	109.00	-1	9,400	-0.01%
2020/08/05	10	108.50	0	0.00	108.00	10	9,406	0.11%
2020/08/04	0	109.00	0	0.00	108.50	0	9,409	0.00%
2020/08/03	3	108.83	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/29	1	109.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1.1	108.05	0	0.00	108.50	1.1	9,667	0.01%
2020/07/27	7	108.50	1	108.50	108.00	6	9,661	0.06%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	0.00	0.5	110.00	110.00	-0.5	9,466	-0.01%
2020/07/20	0.5	110.50	2	110.00	110.00	-1.5	9,461	-0.02%
2020/07/17	3	109.67	2	110.00	109.50	1	9,486	0.01%
2020/07/16	6.2	109.52	1	110.50	109.50	5.2	9,520	0.05%
2020/07/15	6.1	109.59	23	109.50	109.50	-16.9	9,420	-0.18%
2020/07/14	6	110.00	0	0.00	110.00	6	8,955	0.07%
2020/07/13	4	110.50	0	0.00	110.50	4	8,907	0.05%
2020/07/10	0	111.00	0	0.00	111.00	0	8,931	0.00%
2020/07/09	6.1	110.99	0	0.00	110.50	6.1	8,945	0.07%
2020/07/08	0	0.00	5	111.00	112.00	-5	8,834	-0.06%
2020/07/07	5	111.20	3	111.50	111.50	2	8,741	0.02%
2020/07/06	2	111.50	49	111.50	112.00	-47	8,596	-0.55%
2020/07/03	3	112.50	0	0.00	112.00	3	8,492	0.04%
2020/07/02	15	111.20	2	111.50	114.00	13	8,492	0.15%
2020/07/01	21.2	116.47	18	116.58	116.50	3.2	8,132	0.04%
2020/06/30	2	116.25	22	116.00	117.00	-20	8,024	-0.25%
2020/06/29	2.1	114.98	14	114.54	115.00	-11.9	7,807	-0.15%
2020/06/23	2.1	113.50	18	113.86	114.00	-15.9	7,635	-0.21%
2020/06/22	0.2	113.00	0	0.00	113.50	0.2	7,541	0.00%
2020/06/19	0	113.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/18	2	113.00	7	112.93	112.50	-5	7,664	-0.07%
2020/06/17	0	0.00	10	112.85	113.00	-10	7,791	-0.13%
2020/06/16	0.1	112.50	0	0.00	112.50	0.1	8,102	0.00%
2020/06/15	1	112.49	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	6.1	112.50	113.00	-6.1	8,469	-0.07%
2020/06/11	0	112.50	3.1	112.99	112.50	-3.1	8,705	-0.04%
2020/06/10	0.1	112.50	11.4	112.98	113.00	-11.3	8,822	-0.13%
2020/06/09	3	112.50	0	0.00	113.00	3	9,231	0.03%
2020/06/08	0	0.00	0.7	112.50	113.00	-0.7	9,366	-0.01%
2020/06/05	3	113.00	0.4	112.50	112.50	2.6	9,371	0.03%
2020/06/04	0	112.50	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/06/02	0	111.50	0	0.00	112.00	0	9,494	0.00%
2020/06/01	0.2	111.00	0	0.00	111.50	0.2	9,544	0.00%
2020/05/29	2	110.00	1	110.00	110.50	1	9,515	0.01%
2020/05/28	3.1	110.01	3	110.50	110.50	0.1	9,326	0.00%
2020/05/27	0	110.00	0	0.00	110.00	0	9,403	0.00%
2020/05/26	1	111.00	0.4	111.00	111.00	0.6	9,413	0.01%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/22	0.1	111.00	1	111.50	111.00	-0.9	9,465	-0.01%
2020/05/21	0.1	111.00	1.2	111.00	111.50	-1.1	9,403	-0.01%
2020/05/20	0	0.00	8.1	111.12	111.50	-8.1	9,396	-0.09%
2020/05/19	2	110.51	2	111.50	111.00	0	9,416	0.00%
2020/05/18	0.2	110.50	1	110.50	110.50	-0.8	9,379	-0.01%
2020/05/14	0	0.00	17	110.00	110.00	-17	9,275	-0.18%
2020/05/13	1	110.00	2	110.00	110.00	-1	9,267	-0.01%
2020/05/11	0.1	110.00	0.1	110.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	6	110.08	110.00	-6	9,303	-0.06%
2020/05/07	2	109.00	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	3.2	108.55	0	0.00	109.00	3.2	9,113	0.03%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	17	110.00	3	109.33	110.00	14	9,263	0.15%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/27	0	109.00	0	0.00	109.50	0	9,616	0.00%
2020/04/24	0	108.50	2	108.50	108.50	-2	9,645	-0.02%
2020/04/23	5.1	108.31	0	0.00	109.00	5.1	9,705	0.05%
2020/04/22	0.1	108.50	0	0.00	109.00	0.1	9,750	0.00%
2020/04/21	8.1	108.01	2	108.50	108.50	6.1	9,848	0.06%
2020/04/20	0	109.00	0	0.00	109.00	0	9,879	0.00%
2020/04/17	0	108.50	5	108.50	108.50	-5	9,989	-0.05%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1.1	108.13	1	108.50	109.00	0.1	9,961	0.00%
2020/04/14	0	0.00	13	108.50	108.50	-13	9,924	-0.13%
2020/04/13	0	108.00	15	108.00	108.00	-15	10,020	-0.15%
2020/04/10	1.1	108.00	0	0.00	108.00	1.1	10,005	0.01%
2020/04/08	2	107.50	0	0.00	108.00	2	10,011	0.02%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	108.00	0	0.00	108.00	0	9,979	0.00%
2020/04/01	0.1	107.50	0	0.00	107.00	0.1	9,914	0.00%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	0	107.00	0	0.00	106.50	0	9,699	0.00%
2020/03/27	0	107.50	1	107.00	107.50	-1	9,687	-0.01%
2020/03/26	0	0.00	5	108.00	107.50	-5	9,609	-0.05%
2020/03/25	0	0.00	10	107.70	108.00	-10	9,648	-0.10%
2020/03/24	0	106.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/23	1.1	105.97	4	105.38	105.50	-2.9	9,547	-0.03%
2020/03/20	9	105.72	3	105.67	106.50	6	9,537	0.06%
2020/03/19	7	103.72	7	104.43	105.50	0	9,487	0.00%
2020/03/18	3	105.67	0	0.00	106.50	3	9,241	0.03%
2020/03/17	2.5	104.78	8	104.75	107.00	-5.6	9,118	-0.06%
2020/03/16	1	105.01	0	0.00	105.00	1	8,883	0.01%
2020/03/13	38	103.80	13	103.77	106.00	25	8,743	0.29%
2020/03/12	1	108.00	3	107.50	107.50	-2	8,318	-0.02%
2020/03/11	8.1	107.76	1.7	108.21	108.50	6.4	8,113	0.08%
2020/03/10	6.1	107.59	3	108.50	107.50	3.1	8,139	0.04%
2020/03/05	1	109.50	0	0.00	110.00	1	7,926	0.01%
2020/03/04	5	108.50	0	0.00	109.00	5	7,879	0.06%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	2.2	107.54	4	107.88	108.00	-1.8	7,876	-0.02%
2020/02/27	0	108.50	0	0.00	108.00	0	8,067	0.00%
2020/02/26	10.1	108.50	0	0.00	108.00	10.1	8,020	0.13%
2020/02/25	1	108.01	0	0.00	108.50	1	8,018	0.01%
2020/02/24	1.1	108.55	2	109.50	108.50	-0.9	8,025	-0.01%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/19	0	110.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0.2	110.00	4	109.75	110.00	-3.8	8,055	-0.05%
2020/02/14	0	0.00	6	109.50	109.00	-6	8,125	-0.07%
2020/02/13	0	109.50	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.75	0	0.00	108.50	2	8,115	0.02%
2020/02/11	2	108.75	0	0.00	108.50	2	8,100	0.03%
2020/02/10	2.1	108.52	8	109.00	109.00	-5.9	8,112	-0.07%
2020/02/07	0.1	109.00	0	0.00	109.00	0.1	8,282	0.00%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/05	24.1	108.02	3	108.00	108.00	21.1	8,229	0.26%
2020/02/04	5	107.50	0	0.00	108.00	5	8,195	0.06%
2020/02/03	3	108.01	3.3	108.09	108.00	-0.3	8,113	0.00%
2020/01/31	4	108.00	1	108.00	108.00	3	7,981	0.04%
2020/01/30	10	108.25	8	108.19	108.50	2	7,817	0.03%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/17	4	109.38	5	109.50	109.50	-1	7,539	-0.01%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	0.4	109.50	29	109.00	109.00	-28.6	7,460	-0.38%
2020/01/14	6	109.00	0.8	110.00	109.50	5.2	7,317	0.07%
2020/01/13	4.1	109.01	2	109.50	110.00	2.1	7,259	0.03%
2020/01/10	3.1	109.51	5	109.50	109.50	-1.9	7,239	-0.03%
2020/01/09	0	0.00	3	109.50	109.50	-3	7,218	-0.04%
2020/01/08	0	0.00	6	109.25	109.00	-6	7,214	-0.08%
2020/01/07	2	109.50	1	109.00	109.50	1	7,148	0.01%
2020/01/06	2	110.01	0	0.00	110.00	2	7,024	0.03%
2020/01/03	1.2	110.07	0	0.00	110.50	1.2	7,018	0.02%
2020/01/02	6	110.00	0	0.00	109.50	6	6,976	0.09%
2019/12/31	7	110.29	0	0.00	110.00	7	6,904	0.10%
2019/12/30	0.1	111.00	1	111.00	111.00	-0.9	6,872	-0.01%
2019/12/27	1	111.01	0	0.00	111.50	1	6,837	0.01%
2019/12/26	2	111.00	0	0.00	111.00	2	6,906	0.03%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/24	12	111.00	1	111.00	110.50	11	7,013	0.16%
2019/12/23	1.1	110.56	0	111.50	111.50	1	6,997	0.01%
2019/12/20	5.2	110.52	0.2	111.00	111.00	5	7,058	0.07%
2019/12/19	5	110.50	0	0.00	110.00	5	7,019	0.07%
2019/12/18	3	110.50	0	0.00	110.50	3	6,930	0.04%
2019/12/17	0	111.00	0	0.00	110.50	0	6,942	0.00%
2019/12/16	8	111.00	0	0.00	110.50	8	6,757	0.12%
2019/12/13	3.1	112.00	0.1	112.00	112.00	3.1	6,529	0.05%
2019/12/12	16	111.72	0	0.00	111.50	16	6,455	0.25%
2019/12/11	2.1	111.50	1.1	111.50	111.00	1.1	6,406	0.02%
2019/12/10	2.1	111.52	0	0.00	111.50	2.1	6,383	0.03%
2019/12/09	2	112.25	0	0.00	112.00	2	6,390	0.03%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/12/04	0	0.00	5.8	112.57	113.00	-5.8	6,358	-0.09%
2019/12/03	0	0.00	20	113.00	113.00	-20	6,403	-0.31%
2019/12/02	1.1	113.00	0	0.00	113.00	1.1	6,385	0.02%
2019/11/29	0.1	112.50	0	0.00	113.00	0.1	6,449	0.00%
2019/11/28	1	112.52	0	0.00	112.50	1	6,513	0.02%
2019/11/27	0	113.00	0	0.00	113.00	0	6,592	0.00%
2019/11/26	1	114.00	2	113.98	112.50	-1	6,617	-0.02%
2019/11/25	0.1	113.50	10	113.50	113.50	-9.9	6,316	-0.16%
2019/11/22	0	113.50	2	113.50	114.00	-2	6,369	-0.03%
2019/11/20	10	113.50	5	113.10	114.00	5	6,307	0.08%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/18	5	114.00	0	0.00	113.50	5	6,221	0.08%
2019/11/15	0.1	113.50	1	113.50	113.50	-0.9	6,211	-0.01%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/13	1	112.50	0	0.00	112.50	1	6,280	0.02%
2019/11/12	10	113.50	1	113.50	113.50	9	6,219	0.14%
2019/11/11	0.2	113.50	5	113.50	114.00	-4.8	6,214	-0.08%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	0.00	3	113.50	113.00	-3	6,198	-0.05%
2019/11/05	0	113.00	10	113.00	113.00	-10	6,070	-0.16%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	3	112.50	4	113.00	112.00	-1	6,243	-0.02%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	0.1	112.50	0.1	112.50	112.50	0	6,240	0.00%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/24	4	112.13	0	0.00	113.00	4	6,372	0.06%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/22	1	113.00	1	112.50	113.00	0	6,756	0.00%
2019/10/21	0.2	112.50	3	112.50	112.50	-2.8	6,880	-0.04%
2019/10/18	1	112.50	0	0.00	112.50	1	6,839	0.01%
2019/10/15	0.2	112.00	2	112.00	112.00	-1.9	6,725	-0.03%
2019/10/14	0.2	112.00	0	0.00	112.00	0.2	6,779	0.00%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0	112.50	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	31	111.81	112.00	-31	6,743	-0.46%
2019/10/03	0	111.50	0	0.00	111.50	0	6,741	0.00%
2019/10/02	0	112.00	5	112.00	112.00	-5	6,768	-0.07%
2019/10/01	0.2	111.50	25	111.96	112.00	-24.8	6,695	-0.37%
2019/09/27	0	111.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/26	3	110.67	0	0.00	110.00	3	6,632	0.05%
2019/09/25	1	110.50	10	111.50	110.50	-9	6,643	-0.14%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/20	0	0.00	29	112.48	112.50	-29	6,715	-0.43%
2019/09/19	2	111.50	0	0.00	112.00	2	6,610	0.03%
2019/09/18	0	0.00	0.2	111.50	111.50	-0.2	6,640	0.00%
2019/09/17	0	0.00	2	111.50	111.50	-2	6,593	-0.03%
2019/09/16	0	111.50	7	111.50	111.50	-7	6,668	-0.10%
2019/09/12	0	111.00	4.4	111.00	111.00	-4.4	6,692	-0.07%
2019/09/11	0	111.50	0	0.00	111.00	0	6,738	0.00%
2019/09/10	0.1	111.00	7	110.71	111.00	-6.9	6,699	-0.10%
2019/09/09	0	110.50	1	110.50	110.50	-1	6,675	-0.01%
2019/09/05	0	110.00	3	109.83	110.00	-3	6,679	-0.04%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	3	110.17	2	110.00	109.50	1	6,673	0.01%
2019/09/02	3.1	110.00	0	0.00	110.00	3.1	6,626	0.05%
2019/08/30	1.1	109.00	0	0.00	109.00	1.1	6,541	0.02%
2019/08/29	0.2	108.50	0	0.00	108.50	0.2	6,480	0.00%
2019/08/28	0	108.00	0	0.00	108.00	0	6,485	0.00%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	5	107.50	0	0.00	107.00	5	6,564	0.08%
2019/08/23	1.1	107.50	0	0.00	107.50	1.1	6,608	0.02%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/21	0	107.50	0	0.00	107.50	0	6,788	0.00%
2019/08/19	2	107.50	8	107.50	107.50	-6	6,810	-0.09%
2019/08/16	0	108.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/15	2	106.50	0	0.00	106.50	2	6,741	0.03%
2019/08/13	0	107.50	0	0.00	107.00	0	6,930	0.00%
2019/08/12	2.2	107.54	0	0.00	107.50	2.2	6,936	0.03%
2019/08/08	8	106.94	1	107.00	107.50	7	6,922	0.10%
2019/08/07	21	106.74	0	0.00	106.50	21	6,947	0.30%
2019/08/06	15	106.90	0	0.00	106.50	15	6,985	0.21%
2019/08/05	9	107.06	0	0.00	107.50	9	6,937	0.13%
2019/08/02	0.3	107.50	1	107.00	107.00	-0.7	6,936	-0.01%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	3	108.00	0	0.00	108.00	3	6,920	0.04%
2019/07/30	1.2	108.00	0.5	108.00	107.50	0.7	6,870	0.01%
2019/07/29	11.1	107.51	0	0.00	107.50	11.1	6,887	0.16%
2019/07/26	13	107.65	0	0.00	107.50	13	6,869	0.19%
2019/07/25	28	107.36	0	0.00	107.00	28	6,827	0.41%
2019/07/24	11.1	112.09	9	112.00	112.00	2.1	6,616	0.03%
2019/07/23	1	112.00	8	112.50	112.00	-7	6,486	-0.11%
2019/07/19	0	0.00	3	112.00	112.00	-3	6,385	-0.05%
2019/07/18	0	0.00	2	111.50	112.00	-2	6,430	-0.03%
2019/07/17	5	111.50	19	111.53	112.00	-14	6,429	-0.22%
2019/07/16	2	111.75	0	0.00	111.50	2	6,321	0.03%
2019/07/15	1	112.51	3	112.50	112.50	-2	6,242	-0.03%
2019/07/12	0	0.00	7	113.00	113.00	-7	6,280	-0.11%
2019/07/11	2	113.49	0	0.00	113.50	2	6,263	0.03%
2019/07/10	0.1	113.50	0	0.00	113.50	0.1	6,268	0.00%
2019/07/09	0	113.50	5	113.40	113.50	-5	6,295	-0.08%
2019/07/05	0	113.50	46	113.50	113.50	-46	6,393	-0.72%
2019/07/04	0	0.00	1	113.00	113.00	-1	6,447	-0.02%
2019/07/03	2	113.50	2	113.00	113.50	0	6,419	0.00%
2019/07/02	0.1	113.50	2	113.00	113.50	-1.9	6,505	-0.03%
2019/07/01	0	0.00	13	113.04	113.00	-13	6,507	-0.20%
2019/06/28	0.1	113.50	0	0.00	113.00	0.1	6,592	0.00%
2019/06/27	0	0.00	3	113.50	113.50	-3	6,764	-0.04%
2019/06/26	0	0.00	2	113.50	114.00	-2	6,707	-0.03%
2019/06/25	2	113.50	0	0.00	114.00	2	6,708	0.03%
2019/06/24	2.7	113.63	10	113.75	114.00	-7.3	6,729	-0.11%
2019/06/21	0	113.00	5	112.50	113.50	-5	6,689	-0.07%
2019/06/20	15	112.50	0	0.00	112.50	15	6,613	0.23%
2019/06/19	0	113.00	16	112.88	113.50	-16	6,580	-0.24%
2019/06/18	0	0.00	2	111.75	112.00	-2	6,537	-0.03%
2019/06/17	2	112.25	1	112.00	112.00	1	6,550	0.02%
2019/06/13	0.2	113.00	0	0.00	113.00	0.2	6,508	0.00%
2019/06/12	0	0.00	2	113.00	113.00	-2	6,696	-0.03%
2019/06/11	5	113.50	2	113.50	113.50	3	6,654	0.05%
2019/06/10	0.1	113.50	3	113.67	114.00	-2.9	6,660	-0.04%
2019/06/06	0	0.00	4	113.00	113.50	-4	6,651	-0.06%
2019/06/05	8	113.50	2	113.50	113.50	6	6,704	0.09%
2019/06/04	24	113.21	22	112.77	113.00	2	6,688	0.03%
2019/06/03	0.1	113.00	5	112.90	113.00	-4.9	6,657	-0.07%
2019/05/31	10.1	112.50	11	112.50	112.50	-1	6,653	-0.01%
2019/05/29	1	111.50	0	0.00	112.00	1	6,655	0.02%
2019/05/28	0.1	111.50	0	0.00	111.50	0.1	6,705	0.00%
2019/05/27	2.1	112.00	0	0.00	112.00	2.1	6,589	0.03%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	0	112.00	0	0.00	112.50	0	6,787	0.00%
2019/05/20	10	111.50	10	111.50	111.50	0	6,718	0.00%
2019/05/17	0	111.00	1	110.50	111.00	-1	6,688	-0.01%
2019/05/16	16	110.97	0	0.00	110.50	16	6,745	0.24%
2019/05/15	3	111.00	0	0.00	110.50	3	6,818	0.04%
2019/05/14	2.2	110.54	1	111.00	111.50	1.2	6,921	0.02%
2019/05/13	0	110.00	11	110.50	110.00	-11	6,943	-0.16%
2019/05/10	0.1	110.00	7	109.64	110.00	-6.9	7,083	-0.10%
2019/05/09	1.1	110.00	0	0.00	110.00	1.1	7,122	0.02%
2019/05/08	0.1	111.00	0	0.00	111.50	0.1	7,111	0.00%
2019/05/06	10	111.00	5	110.50	110.50	5	7,183	0.07%
2019/05/02	2.1	111.00	0	0.00	111.00	2.1	7,194	0.03%
2019/04/30	0	111.00	2	110.75	111.00	-2	7,258	-0.03%
2019/04/29	0.1	110.50	0	0.00	111.00	0.1	7,202	0.00%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	0	110.00	0	0.00	110.00	0	7,221	0.00%
2019/04/19	21	109.57	0	0.00	109.50	21	7,281	0.29%
2019/04/18	0	109.50	3	110.00	110.00	-3	7,320	-0.04%
2019/04/17	3	110.00	0	0.00	109.50	3	7,358	0.04%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.2	109.50	0	0.00	109.50	0.2	7,420	0.00%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/11	3	109.00	0	0.00	109.00	3	7,393	0.04%
2019/04/10	0	109.50	0	0.00	109.50	0	7,426	0.00%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/08	0.3	109.00	0	0.00	108.50	0.3	7,750	0.00%
2019/04/03	1	109.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	2.1	109.50	0	0.00	109.50	2.1	7,839	0.03%
2019/04/01	0.1	110.00	1	110.00	110.50	-0.9	7,776	-0.01%
2019/03/29	0	109.00	5	109.50	109.50	-5	7,606	-0.07%
2019/03/28	5.1	108.99	7	108.64	109.00	-1.9	7,611	-0.03%
2019/03/27	3.1	108.50	0	0.00	108.50	3.1	7,598	0.04%
2019/03/26	0.3	108.00	1	108.50	108.50	-0.7	7,574	-0.01%
2019/03/25	5	108.00	0	0.00	107.50	5	7,616	0.07%
2019/03/22	0	108.50	0	0.00	108.50	0	7,593	0.00%
2019/03/21	0.1	108.00	2	108.00	108.00	-1.9	7,614	-0.02%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/19	0.1	108.00	0	0.00	108.00	0.1	7,578	0.00%
2019/03/18	0	108.00	0	0.00	108.00	0	7,539	0.00%
2019/03/15	0.1	108.00	0	0.00	108.00	0.1	7,534	0.00%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/13	1.2	108.00	1	108.00	108.00	0.2	7,349	0.00%
2019/03/12	0.2	107.50	0	0.00	108.00	0.2	7,320	0.00%
2019/03/11	0.2	107.50	0	0.00	107.00	0.2	7,383	0.00%
2019/03/08	0.3	107.50	0	0.00	107.50	0.3	7,532	0.00%
2019/03/07	0.2	107.50	0	0.00	107.00	0.2	7,664	0.00%
2019/03/06	0.1	107.50	5	107.00	107.50	-4.9	7,711	-0.06%
2019/03/05	0	107.50	7	107.50	107.00	-7	7,763	-0.09%
2019/03/04	1.2	107.08	1.3	107.12	107.00	-0.2	7,725	0.00%
2019/02/27	0	107.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	0	107.00	0	0.00	106.50	0	7,675	0.00%
2019/02/25	0	0.00	0.1	107.00	107.00	-0.1	7,585	0.00%
2019/02/22	0.1	107.00	2	107.00	107.00	-1.9	7,626	-0.03%
2019/02/21	1.1	106.03	0	0.00	106.50	1.1	7,566	0.01%
2019/02/20	0	106.50	0	0.00	106.50	0	7,586	0.00%
2019/02/19	2	106.25	10	106.00	106.00	-8	7,568	-0.11%
2019/02/18	0	107.00	0	0.00	106.50	0	7,643	0.00%
2019/02/15	0.1	107.00	0	0.00	106.50	0.1	7,592	0.00%
2019/02/14	2	106.00	2	106.50	106.00	0	7,577	0.00%
2019/02/13	2.1	106.50	0	0.00	106.00	2.1	7,553	0.03%
2019/02/12	1.1	106.55	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	1.6	106.68	3	107.50	106.50	-1.4	7,317	-0.02%
2019/01/30	5.2	106.71	2	107.00	107.00	3.2	7,187	0.04%
2019/01/29	0.1	107.00	10	106.50	107.00	-9.9	7,148	-0.14%
2019/01/28	4.1	106.51	0	0.00	106.50	4.1	7,199	0.06%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	4	106.50	1	106.50	107.00	3	7,749	0.04%
2019/01/23	1.1	107.00	0	0.00	107.00	1.1	7,775	0.01%
2019/01/22	0	107.50	2	107.50	107.50	-2	7,813	-0.03%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/15	2.1	106.53	0	0.00	107.00	2.1	8,397	0.02%
2019/01/14	6.1	106.51	0	0.00	106.50	6.1	8,359	0.07%
2019/01/11	0	107.00	0	0.00	107.00	0	8,363	0.00%
2019/01/10	2	106.50	0	0.00	107.00	2	8,401	0.02%
2019/01/09	0	107.50	0	0.00	107.50	0	8,432	0.00%
2019/01/08	1.1	107.06	0	0.00	107.00	1.1	8,433	0.01%
2019/01/07	0	108.00	2	107.50	108.00	-2	8,516	-0.02%
2019/01/04	0.1	107.50	0	0.00	107.50	0.1	8,679	0.00%
2019/01/03	1.1	107.03	0	0.00	107.00	1.1	9,009	0.01%
2019/01/02	1.1	107.95	5	107.50	107.00	-3.9	9,062	-0.04%
2018/12/28	1.1	106.68	10	109.90	113.00	-8.9	8,987	-0.10%
2018/12/27	12	106.00	0	0.00	106.50	12	8,818	0.14%
2018/12/26	10	106.35	0	0.00	106.00	10	8,808	0.11%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/21	0	107.50	0.1	107.50	107.50	-0.1	8,595	0.00%
2018/12/19	0	107.50	0	0.00	107.50	0	8,610	0.00%
2018/12/17	0.1	107.50	3	107.50	107.50	-2.9	8,699	-0.03%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/13	0.2	107.50	0	0.00	107.50	0.2	8,739	0.00%
2018/12/12	0	107.50	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	1	107.01	2	107.00	107.50	-1	8,867	-0.01%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/07	0.1	107.00	1	107.00	107.00	-0.9	8,958	-0.01%
2018/12/06	1.2	106.09	0	0.00	106.50	1.2	9,091	0.01%
2018/12/05	3	106.34	0	0.00	106.50	3	9,236	0.03%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	7.1	106.23	5	106.40	106.00	2.1	9,426	0.02%
2018/11/30	0.1	107.00	0	0.00	107.00	0.1	9,269	0.00%
2018/11/29	1	107.50	0	0.00	106.50	1	9,151	0.01%
2018/11/28	0.1	107.50	0	0.00	107.50	0.1	9,093	0.00%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	0.00	0.6	107.50	108.00	-0.6	9,050	-0.01%
2018/11/22	0	107.00	3	107.50	107.50	-3	8,978	-0.03%
2018/11/21	0	107.00	0	0.00	107.00	0	8,978	0.00%
2018/11/20	0	107.00	0	0.00	107.00	0	8,923	0.00%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	5	106.00	0	0.00	106.00	5	8,896	0.06%
2018/11/15	40.1	106.50	0	0.00	107.00	40.1	8,884	0.45%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	11.1	106.19	0	0.00	107.00	11.1	9,035	0.12%
2018/11/12	0	107.00	0	0.00	106.50	0	9,003	0.00%
2018/11/09	0	107.00	0	0.00	107.00	0	9,085	0.00%
2018/11/08	1.1	107.50	0	0.00	107.00	1.1	9,207	0.01%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/06	2	105.51	0	0.00	106.00	2	9,244	0.02%
2018/11/05	4.1	105.28	0	0.00	105.50	4.1	9,251	0.04%
2018/11/02	21.2	105.58	1	106.00	106.00	20.2	9,230	0.22%
2018/11/01	1.1	107.50	2	107.50	107.00	-0.9	8,857	-0.01%
2018/10/31	0	109.00	6	109.50	109.50	-6	8,724	-0.07%
2018/10/30	5.2	108.02	0	0.00	108.50	5.2	8,660	0.06%
2018/10/29	0.1	109.00	0.3	109.00	109.50	-0.3	8,645	0.00%
2018/10/26	0	108.50	20	108.53	109.00	-20	8,591	-0.23%
2018/10/25	0	107.50	2	107.75	108.00	-2	8,301	-0.02%
2018/10/24	3	106.50	1	107.50	107.00	2	8,291	0.02%
2018/10/23	2	107.00	10	107.00	106.50	-8	8,218	-0.10%
2018/10/22	2.1	107.50	5	107.00	107.50	-2.9	8,211	-0.04%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/16	2	107.25	0	0.00	107.00	2	8,704	0.02%
2018/10/15	5.5	106.69	0	0.00	106.50	5.5	8,771	0.06%
2018/10/12	18	107.50	4	107.50	108.00	14	8,711	0.16%
2018/10/11	1	108.50	3	109.00	108.50	-2	8,568	-0.02%
2018/10/09	0	109.50	0	0.00	109.50	0	8,251	0.00%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	1.1	107.66	1	109.50	109.00	0.1	8,172	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	2	109.01	2	109.50	109.00	0	8,037	0.00%
2018/10/02	0	110.00	2	109.50	109.50	-2	8,043	-0.02%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/28	2.1	110.47	1	110.00	110.00	1.1	8,056	0.01%
2018/09/27	0	110.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	0.1	109.50	4	109.50	109.50	-3.9	7,996	-0.05%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/21	4	110.00	0	0.00	109.50	4	8,225	0.05%
2018/09/20	1	110.00	1	110.00	110.00	0	8,123	0.00%
2018/09/18	0	110.00	9	110.11	110.00	-9	8,115	-0.11%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/12	0	110.00	7	110.36	110.00	-7	7,988	-0.09%
2018/09/11	0	109.50	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0.2	108.50	0	0.00	108.50	0.2	8,052	0.00%
2018/09/07	0	0.00	5	108.10	108.00	-5	8,075	-0.06%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	5	108.00	0	0.00	108.00	5	7,979	0.06%
2018/09/04	0.1	108.50	0	0.00	108.50	0.1	7,974	0.00%
2018/09/03	0	108.50	0	0.00	108.00	0	8,005	0.00%
2018/08/31	1	108.01	0	0.00	108.50	1	8,041	0.01%
2018/08/30	0	0.00	1	108.00	107.50	-1	8,054	-0.01%
2018/08/29	2	108.25	0	0.00	108.50	2	8,028	0.03%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/24	9	107.61	0	0.00	107.50	9	8,066	0.11%
2018/08/23	1.1	108.06	5	108.00	108.50	-3.9	8,396	-0.05%
2018/08/21	0	108.50	0	0.00	108.50	0	8,265	0.00%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	1	106.51	0	0.00	106.50	1	8,258	0.01%
2018/08/15	0	107.00	0	0.00	107.00	0	8,181	0.00%
2018/08/14	0	107.00	0	0.00	107.00	0	8,138	0.00%
2018/08/13	1.1	106.56	0	0.00	106.50	1.1	8,149	0.01%
2018/08/10	0	107.50	1	107.00	107.50	-1	8,218	-0.01%
2018/08/08	2	106.50	0	0.00	107.00	2	8,215	0.02%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	15	105.50	0	0.00	105.50	15	8,414	0.18%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	0	106.00	0	0.00	106.00	0	8,291	0.00%
2018/07/27	0.1	106.00	0	0.00	105.50	0.1	8,265	0.00%
2018/07/26	1.1	105.07	0	0.00	105.50	1.1	8,265	0.01%
2018/07/25	5.2	105.02	1	105.00	105.00	4.2	8,278	0.05%
2018/07/24	9	105.67	0	0.00	105.50	9	8,185	0.11%
2018/07/23	8.2	106.09	0	0.00	106.50	8.2	7,877	0.10%
2018/07/20	2	111.50	16	111.50	111.50	-14	7,763	-0.18%
2018/07/19	20	111.50	2	111.50	111.50	18	7,794	0.23%
2018/07/18	2	112.00	0	0.00	112.00	2	7,822	0.03%
2018/07/17	0	112.00	1	112.00	112.00	-1	7,834	-0.01%
2018/07/16	2.1	111.50	1	111.00	111.50	1.1	7,797	0.01%
2018/07/13	0.2	111.50	0	0.00	111.50	0.2	7,823	0.00%
2018/07/12	0	111.50	0	0.00	111.50	0	7,808	0.00%
2018/07/11	2	111.75	1	111.50	112.00	1	7,810	0.01%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/09	0	0.00	7	111.79	112.00	-7	7,805	-0.09%
2018/07/06	0	112.00	9	112.00	112.00	-9	7,883	-0.11%
2018/07/05	0	111.50	0.2	111.50	112.00	-0.2	7,922	0.00%
2018/07/04	1	111.01	0	0.00	111.50	1	7,987	0.01%
2018/07/03	2.1	111.22	0	0.00	111.00	2.1	8,117	0.03%
2018/06/28	0.2	110.00	0	0.00	110.00	0.2	8,034	0.00%
2018/06/27	1	109.50	3	109.50	109.50	-2	8,134	-0.02%
2018/06/26	0.3	110.00	4	109.50	109.50	-3.7	8,133	-0.05%
2018/06/25	1.1	109.55	0	0.00	109.50	1.1	8,176	0.01%
2018/06/22	0	110.00	0	0.00	110.00	0	8,242	0.00%
2018/06/21	0	0.00	6	109.50	109.50	-6	8,176	-0.07%
2018/06/20	0	0.00	5	110.30	110.00	-5	8,211	-0.06%
2018/06/19	3	109.00	2	109.50	109.00	1	8,224	0.01%
2018/06/15	4	109.50	0	0.00	109.50	4	8,099	0.05%
2018/06/14	0	109.50	0	0.00	109.00	0	8,004	0.00%
2018/06/13	0.1	110.00	0	0.00	110.00	0.1	8,037	0.00%
2018/06/12	0	110.00	1	110.00	109.50	-1	8,237	-0.01%
2018/06/11	4	109.75	0	0.00	109.50	4	8,247	0.05%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/07	0	0.00	1	109.50	110.00	-1	8,280	-0.01%
2018/06/06	2	109.75	2	110.00	110.50	0	8,276	0.00%
2018/06/05	0	110.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0.1	110.00	0	0.00	110.00	0.1	8,266	0.00%
2018/06/01	0	0.00	3.6	109.58	110.00	-3.6	8,289	-0.04%
2018/05/31	0	0.00	12	109.67	109.00	-12	8,339	-0.14%
2018/05/30	8.1	109.18	6	109.00	108.50	2.1	8,039	0.03%
2018/05/29	0	110.50	1	111.00	109.50	-1	7,980	-0.01%
2018/05/28	0.1	111.00	1.7	111.58	111.00	-1.6	8,011	-0.02%
2018/05/25	0.1	110.00	0	0.00	110.00	0.1	7,871	0.00%
2018/05/24	0.1	110.00	1	110.00	109.50	-0.9	7,906	-0.01%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/22	4	109.63	1	109.50	109.50	3	8,050	0.04%
2018/05/21	1	110.00	1	110.50	110.00	0	8,125	0.00%
2018/05/18	0	110.00	1.8	109.72	110.00	-1.8	8,186	-0.02%
2018/05/16	4	108.38	0	0.00	108.00	4	8,249	0.05%
2018/05/15	1	108.51	0	0.00	108.50	1	8,278	0.01%
2018/05/14	10.1	109.06	0	0.00	109.00	10.1	8,471	0.12%
2018/05/11	6	109.00	0	0.00	109.00	6	8,526	0.07%
2018/05/10	1.1	109.00	0	0.00	108.50	1.1	8,568	0.01%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/07	15	111.67	0	0.00	112.00	15	8,522	0.18%
2018/05/04	0	112.00	0	0.00	111.50	0	8,560	0.00%
2018/05/03	0	112.00	1	112.00	111.50	-1	8,621	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	1.1	112.53	3	113.00	113.00	-1.9	8,611	-0.02%
2018/04/27	0.1	112.50	1	112.50	113.00	-0.9	8,720	-0.01%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/25	4.2	110.40	1	110.50	110.50	3.2	8,705	0.04%
2018/04/24	3.1	111.34	5	112.40	111.00	-1.9	8,617	-0.02%
2018/04/23	1.1	112.55	0	0.00	112.50	1.1	8,570	0.01%
2018/04/20	1	113.50	1	114.00	113.50	0	8,609	0.00%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	113.50	0	0.00	113.50	0	8,705	0.00%
2018/04/16	0.1	113.00	2.1	112.52	113.00	-2	8,892	-0.02%
2018/04/13	2.1	113.03	3	113.50	113.50	-0.9	9,006	-0.01%
2018/04/12	3	113.67	2	114.50	114.00	1	9,060	0.01%
2018/04/11	0.1	114.00	17	114.62	114.00	-16.9	9,189	-0.18%
2018/04/10	1.1	113.56	0	0.00	114.50	1.1	9,227	0.01%
2018/04/09	0	113.50	5	114.00	114.00	-5	9,276	-0.05%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	1.2	112.08	1.7	112.50	112.50	-0.5	9,253	-0.01%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	112.50	2.4	112.70	113.00	-2.4	9,314	-0.03%
2018/03/29	0	112.00	0	0.00	111.50	0	9,164	0.00%
2018/03/28	0.2	112.00	3	112.50	112.50	-2.8	9,103	-0.03%
2018/03/27	0.1	112.00	3	112.00	112.00	-2.9	9,019	-0.03%
2018/03/26	0.5	111.00	0	0.00	111.00	0.5	8,982	0.01%
2018/03/23	0.1	110.50	8	110.19	110.00	-7.9	8,994	-0.09%
2018/03/22	0	0.00	10	111.00	111.50	-10	9,052	-0.11%
2018/03/21	0	110.00	13	110.00	110.50	-13	8,985	-0.14%
2018/03/20	0	110.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0.3	110.00	0	0.00	110.00	0.3	9,050	0.00%
2018/03/16	0.1	110.00	2.1	109.76	110.00	-2	9,050	-0.02%
2018/03/15	1.2	109.00	0	0.00	109.00	1.2	8,878	0.01%
2018/03/14	1	109.00	1	109.00	109.00	0	8,838	0.00%
2018/03/13	1	108.52	0	0.00	109.00	1	8,913	0.01%
2018/03/12	0.3	109.50	2.6	109.12	109.00	-2.3	8,998	-0.03%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	0	0.00	3	109.50	109.50	-3	9,152	-0.03%
2018/03/07	4	110.00	0	0.00	109.50	4	9,200	0.04%
2018/03/06	0.4	109.50	0	0.00	109.50	0.4	9,248	0.00%
2018/03/05	2.1	108.50	0	0.00	108.00	2.1	9,401	0.02%
2018/03/02	0.1	108.50	3	108.50	108.00	-2.9	9,367	-0.03%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/27	0.2	109.50	5	109.90	109.50	-4.8	9,388	-0.05%
2018/02/26	3.6	110.00	5	109.80	110.00	-1.4	9,324	-0.02%
2018/02/23	0.1	109.00	8	109.50	109.50	-7.9	9,268	-0.08%
2018/02/22	0	109.00	0	0.00	108.50	0	9,282	0.00%
2018/02/21	1.1	109.00	0	0.00	109.00	1.1	9,254	0.01%
2018/02/12	2.4	106.79	0	0.00	106.50	2.4	9,189	0.03%
2018/02/09	0.1	107.50	0	107.50	107.50	0.1	9,121	0.00%
2018/02/08	0	108.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/07	0.1	108.00	2	108.00	107.50	-1.9	9,126	-0.02%
2018/02/06	12.1	105.85	7	106.29	106.50	5.1	9,070	0.06%
2018/02/05	0.1	108.50	1	108.50	108.00	-0.9	8,945	-0.01%
2018/02/02	0	109.00	11	109.45	109.00	-11	8,911	-0.12%
2018/02/01	0.1	109.00	1	110.00	109.00	-0.9	8,878	-0.01%
2018/01/31	1	108.50	5	108.00	108.50	-4	8,781	-0.05%
2018/01/30	2	108.50	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0.4	109.00	2	109.00	109.50	-1.6	8,630	-0.02%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	0.2	108.50	0	0.00	108.50	0.2	8,647	0.00%
2018/01/24	1.2	108.92	1	109.50	108.50	0.2	8,665	0.00%
2018/01/23	0.1	108.50	6.7	108.95	109.00	-6.5	8,623	-0.08%
2018/01/22	0.3	108.50	5.5	108.86	108.50	-5.2	8,517	-0.06%
2018/01/19	0	108.50	2	108.00	109.00	-2	8,520	-0.02%
2018/01/18	0.1	107.50	16	108.50	107.50	-15.9	8,529	-0.19%
2018/01/17	3.1	108.50	0	0.00	109.00	3.1	8,453	0.04%
2018/01/16	0	109.00	3	108.50	109.00	-3	8,464	-0.04%
2018/01/15	0.8	109.00	0	0.00	109.00	0.8	8,376	0.01%
2018/01/12	0.2	108.50	0	0.00	108.50	0.2	8,443	0.00%
2018/01/11	0.1	108.50	1.2	108.50	108.50	-1.1	8,454	-0.01%
2018/01/10	0.1	108.50	8	108.88	108.50	-7.9	8,500	-0.09%
2018/01/09	0.1	108.50	3	108.50	109.00	-2.9	8,366	-0.03%
2018/01/08	0.3	108.50	2	108.50	108.50	-1.7	8,330	-0.02%
2018/01/05	0.2	108.00	21	108.26	108.50	-20.8	8,277	-0.25%
2018/01/04	1	107.50	1	108.00	108.00	0	8,145	0.00%
2018/01/03	0	0.00	6	107.75	108.00	-6	8,204	-0.07%
2018/01/02	0.1	107.00	2	106.50	107.50	-1.9	8,119	-0.02%