台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,765
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1126.231126.00125.501.17,1010.01%
2024/03/275126.0013.6126.44127.00-8.66,930-0.12%
2024/03/211123.0000.00123.5016,7040.01%
2024/03/203123.501123.50123.0026,8840.03%
2024/03/190.1122.504123.00123.00-46,867-0.06%
2024/03/180122.5000.00123.0006,7150.00%
2024/03/150.1122.001122.50122.50-16,674-0.01%
2024/03/1400.001121.99122.00-16,534-0.02%
2024/03/133121.331121.50121.0026,5060.03%
2024/03/120.1121.501121.50121.50-0.96,447-0.01%
2024/03/112.2120.5500.00121.502.26,4520.03%
2024/03/081120.5000.00120.5016,4360.02%
2024/03/074121.1300.00121.0046,4310.06%
2024/03/061121.0000.00121.5016,4300.02%
2024/03/0512121.500.5121.00121.0011.56,5700.18%
2024/03/015121.503121.33121.0026,6890.03%
2024/02/2912120.5800.00120.50126,7410.18%
2024/02/2715121.5013121.38121.0026,5120.03%
2024/02/2600.001.4122.00122.00-1.46,249-0.02%
2024/02/2300.002122.00122.00-26,244-0.03%
2024/02/2233122.3355122.50122.00-226,318-0.35%
2024/02/211122.5014122.50122.50-136,331-0.20%
2024/02/2000.000.4122.00122.50-0.46,363-0.01%
2024/02/1900.004122.00122.00-46,497-0.06%
2024/02/1600.001121.00122.00-16,601-0.02%
2024/02/1500.0015121.33121.00-156,611-0.23%
2024/02/0500.006121.08121.50-66,535-0.09%
2024/02/0200.006120.00120.50-66,453-0.09%
2024/02/011119.5043120.00120.00-426,446-0.65%
2024/01/312119.0000.00119.0026,4020.03%
2024/01/302119.7500.00119.5026,4040.03%
2024/01/262120.0000.00119.5026,4700.03%
2024/01/253120.0000.00120.0036,5840.05%
2024/01/1900.002119.50119.00-26,843-0.03%
2024/01/180.1119.0000.00118.500.16,8510.00%
2024/01/171.1119.0000.00118.501.16,8520.02%
2024/01/164119.1300.00119.0046,7460.06%
2024/01/1500.005120.50120.50-56,661-0.08%
2024/01/1200.001120.01120.00-16,728-0.02%
2024/01/110120.0000.00120.5006,8020.00%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0800.001120.00120.50-16,868-0.01%
2024/01/042119.0000.00119.0026,9170.03%
2024/01/031119.5000.00120.0016,9900.01%
2024/01/021120.001120.00120.5006,9600.00%
2023/12/293119.991120.00120.0027,0370.03%
2023/12/270.1119.0000.00119.500.17,0780.00%
2023/12/252.3117.7600.00118.002.37,0590.03%
2023/12/220.1118.2300.00117.500.17,0470.00%
2023/12/2118.1118.0000.00118.0018.17,0760.26%
2023/12/200118.5000.00118.5007,0020.00%
2023/12/190.1118.5000.00118.500.16,9930.00%
2023/12/188.2118.0100.00118.508.26,9940.12%
2023/12/156.5118.5300.00118.506.56,9750.09%
2023/12/141.1119.571120.00119.500.16,7260.00%
2023/12/132.1120.0000.00119.502.16,5970.03%
2023/12/110120.0000.00120.0006,7470.00%
2023/12/0600.003122.00122.00-36,748-0.04%
2023/11/281119.501120.00119.5006,4080.00%
2023/11/270.5120.004119.88120.00-3.56,498-0.05%
2023/11/2400.002119.00119.00-26,482-0.03%
2023/11/220.5118.003118.17118.00-2.56,405-0.04%
2023/11/210.5117.995118.20118.00-4.56,420-0.07%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/170.5117.5000.00117.000.56,3120.01%
2023/11/160.1117.5000.00117.000.16,2640.00%
2023/11/1500.002.5117.60118.00-2.56,134-0.04%
2023/11/142.1116.5200.00116.502.16,0480.03%
2023/11/130.1117.0000.00116.500.16,0840.00%
2023/11/0800.0010118.00118.50-106,078-0.16%
2023/11/0700.001.5117.50118.00-1.56,061-0.02%
2023/11/0240118.002.1118.00118.0037.96,1050.62%
2023/11/013116.004116.75117.00-16,030-0.02%
2023/10/3111115.9500.00116.00115,9750.18%
2023/10/301115.5000.00115.5015,9440.02%
2023/10/263.4115.3000.00115.003.45,8650.06%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/202115.7500.00115.5025,8360.03%
2023/10/192115.7500.00116.0025,7920.03%
2023/10/1831116.4800.00116.00315,8120.53%
2023/10/1732116.4800.00116.50325,8120.55%
2023/10/161116.001116.50116.5005,8630.00%
2023/10/131116.0000.00116.0015,9410.02%
2023/10/060.1116.0000.00115.500.15,8610.00%
2023/10/050.1115.501115.00115.00-0.95,861-0.02%
2023/10/043115.6700.00115.0035,8230.05%
2023/10/023116.5000.00116.5035,8230.05%
2023/09/280116.5000.00116.0005,8760.00%
2023/09/271116.0000.00116.5015,9370.02%
2023/09/2612116.4200.00116.00125,9950.20%
2023/09/250.4116.5000.00116.500.46,0720.01%
2023/09/221116.502116.50117.00-16,217-0.02%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/130.6116.5000.00116.500.66,7450.01%
2023/09/111.6116.5000.00117.001.66,8090.02%
2023/09/070.1117.0000.00117.000.16,9150.00%
2023/08/313.9116.8900.00116.003.97,1180.05%
2023/08/252117.0000.00116.5027,6010.03%
2023/08/2400.001117.50117.50-17,825-0.01%
2023/08/222117.0000.00116.5028,2870.02%
2023/08/1800.001117.50117.50-18,537-0.01%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/1000.002117.50118.00-28,747-0.02%
2023/08/0900.002117.00117.00-28,685-0.02%
2023/08/0800.005117.00116.50-58,778-0.06%
2023/08/015116.5000.00116.5058,6790.06%
2023/07/318116.1300.00116.0088,6650.09%
2023/07/2816116.535116.80116.50118,6270.13%
2023/07/261116.502116.50117.00-18,662-0.01%
2023/07/2500.002116.00116.50-28,693-0.02%
2023/07/240.1116.0000.00116.000.18,7470.00%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/1900.000116.50115.0008,9270.00%
2023/07/184115.3800.00115.0048,9620.04%
2023/07/175116.0000.00116.5058,9510.06%
2023/07/121115.0000.00115.0019,0720.01%
2023/07/111114.5300.00115.0019,1760.01%
2023/07/072114.2500.00114.5029,3940.02%
2023/07/065.1114.9100.00115.005.19,4220.05%
2023/07/051115.5000.00115.0019,3800.01%
2023/07/042114.501115.50115.5019,3260.01%
2023/07/036.1115.921115.50115.005.19,3300.05%
2023/06/309.3116.8000.00116.509.39,2220.10%
2023/06/292.1117.5400.00117.502.19,1230.02%
2023/06/2822.1121.6411121.55121.5011.18,9690.12%
2023/06/2714122.3600.00122.00148,8850.16%
2023/06/261125.0000.00124.0018,7940.01%
2023/06/213125.5000.00126.0038,7400.03%
2023/06/191126.002126.00125.50-18,647-0.01%
2023/06/121126.0000.00125.0018,6370.01%
2023/06/082125.0000.00125.0028,7890.02%
2023/06/060.1125.001125.50125.50-18,819-0.01%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/012125.0013124.50125.00-118,775-0.13%
2023/05/311124.5000.00126.0018,7080.01%
2023/05/304124.881125.50125.5038,3510.04%
2023/05/293125.3300.00126.0038,2480.04%
2023/05/261125.5000.00127.0018,1450.01%
2023/05/2500.005.2127.95128.00-5.27,939-0.07%
2023/05/241125.5000.00126.5017,7920.01%
2023/05/2300.000.1126.00126.50-0.17,6760.00%
2023/05/225125.3000.00125.5057,6090.07%
2023/05/1900.001126.50127.50-17,544-0.01%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/161125.5000.00126.0017,5350.01%
2023/05/1500.001125.00125.50-17,546-0.01%
2023/05/125125.0000.00125.0057,5690.07%
2023/05/080126.5000.00126.5007,7730.00%
2023/05/021.7125.2000.00125.501.78,4190.02%
2023/04/285127.0000.00127.0058,7710.06%
2023/04/2600.007126.86127.00-78,774-0.08%
2023/04/2519126.0300.00126.00198,6230.22%
2023/04/241125.507126.36126.00-68,574-0.07%
2023/04/2100.003126.00126.00-38,606-0.03%
2023/04/203124.338124.56125.00-58,567-0.06%
2023/04/1900.006125.83124.50-68,556-0.07%
2023/04/181125.503126.00126.00-28,515-0.02%
2023/04/1700.004125.00125.50-48,481-0.05%
2023/04/140.2124.252124.50124.50-1.88,425-0.02%
2023/04/131123.508124.00124.00-78,363-0.08%
2023/04/1200.003123.50123.00-38,196-0.04%
2023/04/111122.5000.00123.0018,0520.01%
2023/04/1000.007122.21122.50-78,038-0.09%
2023/04/071121.0031120.98121.00-307,972-0.38%
2023/03/311120.0000.00119.5017,9260.01%
2023/03/3000.002119.50120.00-27,954-0.03%
2023/03/291120.0000.00120.0017,9660.01%
2023/03/281119.5000.00119.5017,9790.01%
2023/03/271120.0000.00120.0017,9910.01%
2023/03/2400.002119.50119.50-28,171-0.02%
2023/03/2300.005120.00120.00-58,200-0.06%
2023/03/2100.001119.50118.50-18,293-0.01%
2023/03/171118.504119.00118.00-38,378-0.04%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/141117.5000.00117.5018,3270.01%
2023/03/1300.002119.00119.00-28,270-0.02%
2023/03/102117.5000.00117.5028,1860.02%
2023/03/071118.002118.50118.50-18,338-0.01%
2023/03/0600.001118.00118.00-18,397-0.01%
2023/03/0300.001117.99117.50-18,618-0.01%
2023/03/0200.007116.57116.50-78,634-0.08%
2023/03/0100.002115.50115.00-28,569-0.02%
2023/02/2300.002115.00115.50-28,367-0.02%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/202114.5000.00115.0028,6040.02%
2023/02/174113.7500.00113.5048,7210.05%
2023/02/1600.002114.00114.00-28,930-0.02%
2023/02/151113.5000.00113.5019,0330.01%
2023/02/1300.001113.00113.50-19,021-0.01%
2023/02/1000.000.3113.00113.00-0.38,9790.00%
2023/02/090.1112.5000.00112.500.18,9570.00%
2023/02/082112.5000.00112.5028,9520.02%
2023/02/072112.7500.00112.5028,8380.02%
2023/02/065112.8000.00112.5058,8230.06%
2023/02/030.2112.5000.00113.000.28,8020.00%
2023/02/021112.5000.00112.0018,7980.01%
2023/02/017.3112.2900.00112.507.38,7110.08%
2023/01/311113.5000.00112.5018,6320.01%
2023/01/301113.5000.00114.5018,5470.01%
2023/01/132114.0000.00114.0028,3480.02%
2023/01/1000.004115.00115.00-48,614-0.05%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/031112.0000.00113.0018,7940.01%
2022/12/2900.001113.00113.00-18,939-0.01%
2022/12/2800.001.1113.50114.00-1.19,033-0.01%
2022/12/2700.001.1113.50113.00-1.19,085-0.01%
2022/12/2600.000.1113.00113.00-0.19,3300.00%
2022/12/2300.005112.00112.50-59,408-0.05%
2022/12/2100.001112.50111.50-19,609-0.01%
2022/12/2000.0022112.00111.50-229,572-0.23%
2022/12/162.1110.7600.00110.502.19,6540.02%
2022/12/1400.001112.00111.50-19,484-0.01%
2022/12/133.1111.1700.00111.003.19,4310.03%
2022/12/120.3112.0000.00112.500.39,3710.00%
2022/12/091111.5000.00112.0019,5240.01%
2022/12/080.1111.5000.00111.000.19,5600.00%
2022/12/0700.001112.50112.50-19,578-0.01%
2022/12/060.1111.5000.00112.000.19,5230.00%
2022/12/020.1111.5000.00112.000.19,5740.00%
2022/12/010.8113.4100.00111.500.89,5660.01%
2022/11/300.1112.0000.00113.500.19,4900.00%
2022/11/2900.003.1112.49112.00-3.19,356-0.03%
2022/11/280.1111.5000.00110.500.19,3300.00%
2022/11/2500.007112.50112.50-79,290-0.08%
2022/11/240.1109.505.3110.00110.00-5.39,164-0.06%
2022/11/230.1109.001.3109.50109.00-1.39,174-0.01%
2022/11/220.1108.5000.00108.500.19,2160.00%
2022/11/210.1109.0000.00109.000.19,2070.00%
2022/11/185108.202108.75109.0039,2050.03%
2022/11/1726.1108.041108.00108.0025.19,1950.27%
2022/11/163.2108.351108.50108.502.29,0820.02%
2022/11/151.1109.028109.00109.00-78,954-0.08%
2022/11/142109.252109.75109.5008,8900.00%
2022/11/111109.003.3109.20109.50-2.38,665-0.03%
2022/11/1000.003108.67108.50-38,595-0.03%
2022/11/091108.502.1109.26109.00-1.18,610-0.01%
2022/11/081108.0000.00108.5018,5320.01%
2022/11/070.3108.0800.00108.000.38,5650.00%
2022/11/044.1107.5100.00108.504.18,7190.05%
2022/11/024.1108.6300.00108.504.18,6450.05%
2022/11/011.1109.5500.00109.501.18,6060.01%
2022/10/3100.001.2111.00111.00-1.28,625-0.01%
2022/10/283109.0000.00109.0038,5770.03%
2022/10/2700.001.1110.00109.50-1.18,602-0.01%
2022/10/261108.502109.00108.50-18,618-0.01%
2022/10/2500.007.2109.38110.50-7.28,526-0.08%
2022/10/242107.500.1108.00107.501.98,2970.02%
2022/10/203106.1700.00107.0038,2980.04%
2022/10/1914.1107.9300.00107.5014.18,1100.17%
2022/10/181108.5000.00108.5018,0380.01%
2022/10/1700.0016109.00109.00-168,046-0.20%
2022/10/1414.2108.7200.00109.0014.28,0500.18%
2022/10/131.2109.0800.00109.001.28,0670.01%
2022/10/120110.501110.00110.00-18,209-0.01%
2022/10/1112109.210.6110.00109.0011.48,3810.14%
2022/10/077.1110.5000.00110.507.18,3290.09%
2022/10/066.8110.9300.00110.506.88,4750.08%
2022/10/0536111.6400.00111.50368,6910.41%
2022/10/042112.2500.00112.0028,7850.02%
2022/10/0319.4112.031111.50111.5018.48,7580.21%
2022/09/3022.1114.9800.00114.0022.18,7410.25%
2022/09/291.2115.581117.00116.000.28,9960.00%
2022/09/283115.831116.50116.5029,0320.02%
2022/09/271116.000.1116.50116.0019,1020.01%
2022/09/2600.001116.50116.50-19,329-0.01%
2022/09/2314115.0700.00115.00149,5210.15%
2022/09/223.2116.193116.50116.000.29,8930.00%
2022/09/213117.331117.50117.50210,1240.02%
2022/09/202118.5000.00118.00210,1360.02%
2022/09/192118.0000.00118.00210,2120.02%
2022/09/168.1118.3800.00118.008.110,4530.08%
2022/09/156.2119.3500.00119.006.210,4610.06%
2022/09/140.7120.0000.00119.500.710,4640.01%
2022/09/131.1121.001121.00121.000.110,5550.00%
2022/09/0700.001121.00120.50-110,708-0.01%
2022/09/0611121.5000.00121.501110,7450.10%
2022/09/051121.5000.00122.00110,7600.01%
2022/09/0114120.6400.00121.001410,8210.13%
2022/08/311121.5000.00121.00110,7800.01%
2022/08/301123.0000.00122.50110,7050.01%
2022/08/2900.005121.50123.00-510,764-0.05%
2022/08/2400.001122.00122.00-111,037-0.01%
2022/08/223.1121.501121.50123.002.111,4600.02%
2022/08/190.1122.0000.00121.500.111,5730.00%
2022/08/181122.5000.00122.50111,6900.01%
2022/08/160.2124.5000.00123.500.211,7670.00%
2022/08/1200.000124.50125.00011,7810.00%
2022/08/1100.0021.4124.84125.00-21.411,824-0.18%
2022/08/100.1122.5000.00122.500.111,7920.00%
2022/08/0800.006122.42122.50-611,844-0.05%
2022/08/0500.002121.50122.00-211,879-0.02%
2022/08/024122.502.2122.95122.501.811,9940.01%
2022/08/011121.0000.00122.00111,9490.01%
2022/07/2800.002121.00121.50-212,230-0.02%
2022/07/272120.751122.00121.50112,4620.01%
2022/07/262119.5000.00120.00212,6150.02%
2022/07/252119.0000.00120.00212,7040.02%
2022/07/223.3118.3200.00118.503.312,8610.03%
2022/07/211.3119.1200.00119.501.312,8310.01%
2022/07/207.3120.381120.00120.006.312,8060.05%
2022/07/1911.9121.0800.00121.5011.912,7260.09%
2022/07/154122.5000.00123.00412,2840.03%
2022/07/146.5122.4600.00123.006.512,2590.05%
2022/07/1300.004.1124.00124.00-4.112,070-0.03%
2022/07/127122.3600.00122.50711,7810.06%
2022/07/112123.2500.00124.00211,5940.02%
2022/07/081125.5010127.00124.50-911,555-0.08%
2022/07/0700.003127.00127.50-311,390-0.03%
2022/07/0600.0013127.81128.00-1311,096-0.12%
2022/07/050.2127.0210126.50127.00-9.811,044-0.09%
2022/07/0421126.213127.17126.501810,9520.16%
2022/07/0115124.0000.00124.001510,8890.14%
2022/06/3029.1122.4000.00122.0029.110,7240.27%
2022/06/290.2129.002129.50130.50-1.810,303-0.02%
2022/06/2800.0019128.74129.00-1910,051-0.19%
2022/06/2700.002129.50128.50-210,095-0.02%
2022/06/2400.0012.7128.82129.00-12.710,040-0.13%
2022/06/235126.5000.00127.0059,8560.05%
2022/06/203.2125.313125.00125.000.29,6390.00%
2022/06/1713124.0000.00125.00139,6270.14%
2022/06/168124.3800.00124.0089,5590.08%
2022/06/154.1124.501124.50125.003.19,6570.03%
2022/06/132.1124.2600.00125.002.19,8420.02%
2022/06/100125.500126.00125.0009,9370.00%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/060.1126.0000.00126.000.19,7890.00%
2022/06/011125.0000.00125.0019,8640.01%
2022/05/3100.001127.00127.00-19,821-0.01%
2022/05/3000.001126.50127.00-19,606-0.01%
2022/05/2757.2127.4858125.50125.50-0.89,652-0.01%
2022/05/260.2125.521127.00127.50-0.89,655-0.01%
2022/05/251.1124.9500.00125.001.19,6790.01%
2022/05/2310124.0000.00123.50109,8870.10%
2022/05/201124.0000.00124.5019,9350.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/1800.002125.00125.00-29,983-0.02%
2022/05/175124.5000.00123.5059,9230.05%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/123124.330.1124.00124.002.99,8540.03%
2022/05/110125.000125.50125.0009,8020.00%
2022/05/1000.001125.01124.50-19,791-0.01%
2022/05/091125.5010.1125.50125.00-9.19,718-0.09%
2022/05/0611127.052126.75126.5099,6270.09%
2022/05/051125.0000.00125.0019,5460.01%
2022/05/047124.5000.00124.0079,4310.07%
2022/05/033.3127.441.1127.55127.502.29,2770.02%
2022/04/291130.0011.1130.99131.00-10.19,079-0.11%
2022/04/2800.0013131.08131.50-138,977-0.14%
2022/04/271.2132.009.4131.87132.00-8.28,854-0.09%
2022/04/264131.501131.50132.0038,8960.03%
2022/04/2516131.002.5130.59131.5013.58,8670.15%
2022/04/2200.001131.00131.50-18,817-0.01%
2022/04/202130.0011129.50131.00-98,849-0.10%
2022/04/190130.003130.17129.50-38,834-0.03%
2022/04/182130.0010128.90130.00-88,853-0.09%
2022/04/1400.004.2129.50130.00-4.28,865-0.05%
2022/04/1300.006128.00128.50-68,806-0.07%
2022/04/121129.005128.50128.50-48,784-0.05%
2022/04/1100.0015128.77130.00-158,855-0.17%
2022/04/088127.002127.50128.0068,7620.07%
2022/03/3100.000127.00127.0008,4550.00%
2022/03/293127.0000.00127.0038,5200.04%
2022/03/2800.0030.2127.50128.00-30.28,467-0.36%
2022/03/251127.501128.00128.0008,4690.00%
2022/03/2400.0013.2126.92127.00-13.28,412-0.16%
2022/03/221126.0000.00126.5018,3870.01%
2022/03/2100.006126.50126.50-68,397-0.07%
2022/03/1800.002126.00126.50-28,300-0.02%
2022/03/1700.001127.00125.50-18,134-0.01%
2022/03/161125.006125.17126.00-57,906-0.06%
2022/03/150124.0000.00125.0007,7860.00%
2022/03/1400.002123.00123.00-27,633-0.03%
2022/03/1000.002122.50123.00-27,529-0.03%
2022/03/091122.0000.00122.5017,5140.01%
2022/03/0800.001122.00122.00-17,535-0.01%
2022/03/070121.000.5122.00121.00-0.57,477-0.01%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/0310122.0000.00122.50107,5480.13%
2022/03/022123.002123.00123.5007,4990.00%
2022/03/0100.0017124.56124.50-177,327-0.23%
2022/02/251125.0010125.00124.50-97,160-0.13%
2022/02/2410124.4522124.45124.50-126,974-0.17%
2022/02/232125.5013125.00125.50-116,783-0.16%
2022/02/2200.007122.93123.50-76,676-0.10%
2022/02/2100.0017122.85123.50-176,563-0.26%
2022/02/1800.001122.50122.00-16,568-0.02%
2022/02/170.2121.5000.00121.500.26,5670.00%
2022/02/1600.001121.00121.00-16,589-0.02%
2022/02/1400.001120.00120.00-16,687-0.01%
2022/02/1100.0010119.50119.50-106,730-0.15%
2022/02/101119.505119.00119.50-46,746-0.06%
2022/02/0700.002118.00118.50-26,779-0.03%
2022/01/2500.0022116.55117.00-226,751-0.33%
2022/01/212116.5010116.50117.00-86,729-0.12%
2022/01/2000.0010116.50116.50-106,788-0.15%
2022/01/197115.9300.00117.0076,7450.10%
2022/01/184117.2500.00117.5046,7500.06%
2022/01/1400.001117.50117.50-16,922-0.01%
2022/01/1300.0011117.05117.50-116,960-0.16%
2022/01/121116.502117.00117.00-16,997-0.01%
2022/01/1000.007116.00116.50-76,955-0.10%
2022/01/071115.5000.00115.5017,0200.01%
2022/01/0500.001115.50115.50-17,150-0.01%
2022/01/0416115.0000.00115.50167,3720.22%
2022/01/0328115.4100.00115.50287,3780.38%
2021/12/3000.002116.50116.50-27,375-0.03%
2021/12/2700.0031116.00116.00-317,432-0.42%
2021/12/212115.503115.50115.50-17,561-0.01%
2021/12/2000.003.7114.42115.00-3.77,485-0.05%
2021/12/1700.004114.88115.00-47,441-0.05%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/151114.005114.20114.00-47,509-0.05%
2021/12/131113.505114.00113.50-47,607-0.05%
2021/12/091114.001114.00114.5007,7240.00%
2021/12/080.3114.5022114.00114.00-21.77,777-0.28%
2021/12/0300.000.1114.00113.50-0.17,8820.00%
2021/12/0200.001113.00114.00-17,916-0.01%
2021/12/0100.0030112.50113.00-307,947-0.38%
2021/11/3000.001112.50112.00-17,913-0.01%
2021/11/2900.003113.00112.50-37,581-0.04%
2021/11/2613112.5000.00113.00137,7030.17%
2021/11/2500.001113.00113.50-17,924-0.01%
2021/11/2430113.501113.50113.50298,0390.36%
2021/11/2300.003113.17113.50-38,128-0.04%
2021/11/195114.001113.50113.0048,7270.05%
2021/11/163113.831113.50114.0028,9330.02%
2021/11/1100.000.4111.50112.50-0.48,8920.00%
2021/11/1000.0010.1112.00112.00-10.18,860-0.11%
2021/11/0900.006111.50111.50-68,841-0.07%
2021/11/041.2110.500.8110.50111.000.48,9320.00%
2021/11/031110.0000.00110.5018,9260.01%
2021/11/0200.002110.50110.50-28,958-0.02%
2021/10/283110.5000.00110.0039,1790.03%
2021/10/250.3111.501110.50111.00-0.79,170-0.01%
2021/10/2200.001110.50111.50-19,112-0.01%
2021/10/211111.0000.00110.5019,0700.01%
2021/10/191111.0000.00111.5018,9640.01%
2021/10/180.2111.0000.00111.000.29,0010.00%
2021/10/140.5111.0000.00110.500.58,8970.01%
2021/10/130.1111.0000.00111.500.18,8390.00%
2021/10/123111.1700.00111.5038,8070.03%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/0600.007111.00111.00-78,476-0.08%
2021/10/040111.0000.00111.0008,3230.00%
2021/10/018110.505110.50110.5038,2790.04%
2021/09/2920.1111.001111.00111.5019.18,0880.24%
2021/09/2820111.502.2111.00111.0017.87,9950.22%
2021/09/222110.5000.00111.0028,0580.02%
2021/09/172111.0000.00111.0027,9150.03%
2021/09/1500.003111.50111.00-37,730-0.04%
2021/09/142111.5000.00111.0027,7130.03%
2021/09/1300.000.1111.00111.00-0.17,6850.00%
2021/09/108110.5000.00110.5087,6510.10%
2021/09/081110.503111.00111.00-27,776-0.03%
2021/09/0700.002111.00111.00-27,694-0.03%
2021/09/015112.0030111.00110.50-257,540-0.33%
2021/08/3100.006111.50112.00-67,399-0.08%
2021/08/301111.0000.00111.0017,1040.01%
2021/08/2735110.041110.00110.00346,9860.49%
2021/08/2612110.00100109.50110.00-886,911-1.27%
2021/08/2543.3109.7410110.50110.0033.36,7670.49%
2021/08/2415115.4313115.50115.5026,2260.03%
2021/08/233116.002116.00115.5016,0740.02%
2021/08/203116.3300.00116.0036,0400.05%
2021/08/191117.003116.50116.50-26,270-0.03%
2021/08/177117.361117.50117.5066,1780.10%
2021/08/166117.5000.00117.5066,0920.10%
2021/08/132117.0000.00117.5026,1550.03%
2021/08/1110118.001118.00118.0096,0740.15%
2021/08/1000.0051117.51118.00-516,124-0.83%
2021/08/0600.005117.50117.50-56,248-0.08%
2021/08/0500.005117.80118.00-56,307-0.08%
2021/08/0450117.002117.00117.50486,5310.73%
2021/08/0300.006116.58117.00-66,536-0.09%
2021/08/0200.0011116.32116.50-116,472-0.17%
2021/07/301116.0010115.00115.00-96,355-0.14%
2021/07/2910116.009116.00116.5016,3430.02%
2021/07/2700.0014.1115.00115.50-14.16,476-0.22%
2021/07/2200.002115.25116.00-26,607-0.03%
2021/07/2100.0011115.00115.00-116,636-0.17%
2021/07/200.2114.504115.00115.00-3.86,674-0.06%
2021/07/1900.0010115.00115.00-106,714-0.15%
2021/07/1600.001114.50115.00-16,812-0.01%
2021/07/1300.001114.00114.50-16,961-0.01%
2021/07/121114.5000.00113.5017,0360.01%
2021/07/074.1114.0000.00114.004.17,7570.05%
2021/07/061.1114.0000.00114.001.17,8530.01%
2021/07/0500.00106114.00114.50-1067,958-1.33% 大賣/鉅額交易
2021/06/3000.003114.50114.00-38,206-0.04%
2021/06/282.2114.0400.00114.002.28,3960.03%
2021/06/2500.000114.00114.5008,4970.00%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/211113.506113.50113.50-58,630-0.06%
2021/06/184114.131114.50113.5038,6560.03%
2021/06/170.3114.500114.00114.500.28,5580.00%
2021/06/161114.001114.50115.0008,7950.00%
2021/06/1500.002114.50114.50-28,794-0.02%
2021/06/1100.0018114.50114.50-188,886-0.20%
2021/06/0800.0010114.00114.50-108,918-0.11%
2021/06/0700.001113.50114.00-18,983-0.01%
2021/06/041113.503113.83114.00-29,008-0.02%
2021/06/0300.0010114.00114.00-109,042-0.11%
2021/06/021113.5000.00114.0019,1390.01%
2021/06/011113.5000.00113.5019,2000.01%
2021/05/3100.003113.50113.50-39,354-0.03%
2021/05/2800.001113.50113.00-19,466-0.01%
2021/05/271112.5000.00112.0019,4960.01%
2021/05/2600.003113.33113.00-39,361-0.03%
2021/05/2500.000113.00114.0009,5100.00%
2021/05/2100.003114.00114.50-39,646-0.03%
2021/05/193112.8300.00112.5039,6130.03%
2021/05/1800.001112.50113.50-19,687-0.01%
2021/05/175112.0010112.00112.50-59,697-0.05%
2021/05/1410112.8014113.07113.50-49,644-0.04%
2021/05/1312.8111.1113111.54111.00-0.29,6040.00%
2021/05/1200.003114.00112.50-39,480-0.03%
2021/05/110113.001114.00114.50-19,104-0.01%
2021/05/101113.500.1113.50114.000.99,0900.01%
2021/05/0700.004113.50113.50-49,201-0.04%
2021/05/060.2113.002112.50113.00-1.89,312-0.02%
2021/05/054112.5000.00112.0049,3280.04%
2021/05/042112.009113.72112.50-79,354-0.07%
2021/05/0327113.4400.00113.00279,2170.29%
2021/04/2900.005114.00114.00-59,214-0.05%
2021/04/2800.005114.00114.00-59,320-0.05%
2021/04/274113.135113.99114.00-19,451-0.01%
2021/04/2600.0011.2113.96114.00-11.29,390-0.12%
2021/04/2200.003114.33114.50-39,377-0.03%
2021/04/211115.001114.00114.5009,3120.00%
2021/04/2000.002114.75115.00-29,312-0.02%
2021/04/1900.003.1114.33114.50-3.19,326-0.03%
2021/04/1500.001114.00114.00-19,432-0.01%
2021/04/144113.0044113.18113.00-409,276-0.43%
2021/04/1300.005112.00112.00-58,870-0.06%
2021/04/122111.001.2111.07111.000.88,8720.01%
2021/04/090.2111.5000.00112.000.28,8600.00%
2021/04/081111.501111.50111.0008,7890.00%
2021/04/0700.003.3112.15112.00-3.38,736-0.04%
2021/04/012111.500111.50111.5028,6040.02%
2021/03/317111.500.2111.50111.506.88,6370.08%
2021/03/2900.002111.75112.00-28,520-0.02%
2021/03/262111.0000.00111.5028,5100.02%
2021/03/2520111.502111.25111.50188,5160.21%
2021/03/245111.0019110.87111.00-148,526-0.16%
2021/03/231111.0000.00111.0018,5400.01%
2021/03/222110.5000.00110.5028,5820.02%
2021/03/193110.501110.50110.0028,5790.02%
2021/03/1800.001110.50111.00-18,374-0.01%
2021/03/172110.000.1110.50110.501.98,3820.02%
2021/03/122110.5000.00111.0028,3840.02%
2021/03/1100.006111.00111.00-68,456-0.07%
2021/03/102110.501110.50110.5018,4400.01%
2021/03/0900.001110.50110.50-18,467-0.01%
2021/03/0800.008110.25110.00-88,478-0.09%
2021/03/0500.003109.50110.00-38,424-0.04%
2021/03/042110.0000.00109.5028,6120.02%
2021/03/0300.001110.50109.50-18,509-0.01%
2021/03/0200.001109.50109.50-18,444-0.01%
2021/02/262109.752110.00109.5008,4170.00%
2021/02/2500.001110.00110.50-18,214-0.01%
2021/02/240110.0000.00109.5008,1330.00%
2021/02/232109.005.3109.22109.50-3.38,099-0.04%
2021/02/221109.001109.00108.5008,0060.00%
2021/02/188108.6931108.52108.50-237,923-0.29%
2021/02/177108.7100.00108.5077,8850.09%
2021/02/0500.004108.50108.50-47,767-0.05%
2021/02/046108.5000.00108.0067,7010.08%
2021/02/011108.506108.67109.00-57,665-0.07%
2021/01/2912108.2500.00108.00127,5780.16%
2021/01/285.2108.6900.00109.005.27,4680.07%
2021/01/2700.002109.00109.00-27,352-0.03%
2021/01/263108.6700.00108.5037,3620.04%
2021/01/251109.001109.00109.0007,3730.00%
2021/01/226108.500.1109.00108.505.97,3560.08%
2021/01/212109.0000.00108.5027,2740.03%
2021/01/203.1109.352110.00109.001.17,1780.02%
2021/01/194111.000.8110.50111.003.27,0180.05%
2021/01/1500.0011111.55111.00-116,989-0.16%
2021/01/1480112.001111.50112.00796,9151.14%
2021/01/1384111.505111.50111.50796,9041.14%
2021/01/121111.004110.50111.00-36,812-0.04%
2021/01/1100.008110.56111.00-86,739-0.12%
2021/01/081109.006.3109.71110.00-5.36,591-0.08%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/0400.001109.50109.00-16,408-0.02%
2020/12/310.9109.0012.8109.90109.00-11.96,400-0.19%
2020/12/301109.0000.00110.0016,4670.02%
2020/12/297.2108.861109.50109.006.26,4300.10%
2020/12/2531109.0000.00108.50316,4870.48%
2020/12/248108.501108.00108.0076,4220.11%
2020/12/222109.501109.00109.0016,3740.02%
2020/12/2100.007.3109.48109.50-7.36,454-0.11%
2020/12/181109.0000.00109.5016,4500.02%
2020/12/1600.003108.50109.50-36,345-0.05%
2020/12/112108.0000.00108.5026,2780.03%
2020/12/092108.5000.00108.5026,2150.03%
2020/12/083108.501108.50109.5026,1200.03%
2020/12/0710108.7500.00108.50106,0780.16%
2020/12/043109.0000.00109.5036,0360.05%
2020/12/031108.5000.00108.5016,0040.02%
2020/11/302108.751109.50108.5015,9220.02%
2020/11/2700.004109.50109.50-45,714-0.07%
2020/11/261109.0000.00109.5015,6980.02%
2020/11/251.4109.135109.00109.00-3.65,670-0.06%
2020/11/2410109.5000.00109.50105,6240.18%
2020/11/2000.003109.00109.50-35,570-0.05%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/161109.5000.00109.5015,4610.02%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/0900.002110.00110.00-25,352-0.04%
2020/11/0500.002109.50110.00-25,349-0.04%
2020/11/0300.002.8109.21109.50-2.85,344-0.05%
2020/10/270108.5000.00109.0005,2880.00%
2020/10/2600.004108.13108.50-45,251-0.08%
2020/10/211107.0000.00107.0015,5200.02%
2020/10/201106.5000.00106.5015,5270.02%
2020/10/192106.5000.00107.0025,5960.04%
2020/10/164106.5000.00106.5045,6480.07%
2020/10/152106.7500.00106.5025,6790.04%
2020/10/145107.4000.00107.5055,6090.09%
2020/10/132.1107.0200.00107.502.15,6750.04%
2020/10/072107.0000.00106.5026,4010.03%
2020/10/050107.5000.00107.0006,4270.00%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/2900.005108.20108.50-56,633-0.08%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/2413107.0800.00107.00136,9000.19%
2020/09/2310108.001108.00107.5097,2050.12%
2020/09/222108.5020108.00108.00-187,399-0.24%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/1600.001109.00109.00-18,023-0.01%
2020/09/101.1109.0000.00109.001.18,3030.01%
2020/09/0800.003108.00109.00-38,473-0.04%
2020/09/077108.0000.00108.5078,5240.08%
2020/09/042108.0000.00108.5028,6070.02%
2020/09/035109.0000.00109.0058,6670.06%
2020/09/022108.5000.00108.5028,7350.02%
2020/08/312.2109.0000.00108.502.28,7630.02%
2020/08/2700.001109.50109.50-18,858-0.01%
2020/08/263109.0000.00109.0038,8580.03%
2020/08/251109.5000.00109.0018,8480.01%
2020/08/242109.0000.00109.0029,0770.02%
2020/08/211109.0013109.39109.50-129,151-0.13%
2020/08/2000.003108.67109.00-39,184-0.03%
2020/08/1900.0010109.50109.00-109,151-0.11%
2020/08/173109.0000.00108.5039,2520.03%
2020/08/120.5109.0000.00109.000.59,3470.01%
2020/08/1100.004108.50108.50-49,408-0.04%
2020/08/0700.0013109.00109.00-139,400-0.14%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/031108.001108.50108.0009,6900.00%
2020/07/3100.0010109.50109.50-109,648-0.10%
2020/07/292108.5000.00108.5029,6390.02%
2020/07/2800.002108.25108.50-29,667-0.02%
2020/07/2700.0011108.05108.00-119,661-0.11%
2020/07/242109.251109.50109.0019,5680.01%
2020/07/2310109.0000.00109.00109,5540.10%
2020/07/221110.001109.50110.0009,5220.00%
2020/07/213110.001109.50110.0029,4660.02%
2020/07/2000.005110.00110.00-59,461-0.05%
2020/07/171.2110.002109.50109.50-0.99,486-0.01%
2020/07/1624109.942109.75109.50229,5200.23%
2020/07/142110.0000.00110.0028,9550.02%
2020/07/132110.5000.00110.5028,9070.02%
2020/07/1010111.0012.2110.92111.00-2.28,931-0.02%
2020/07/094110.751110.50110.5038,9450.03%
2020/07/0812111.421111.50112.00118,8340.12%
2020/07/072111.5012112.00111.50-108,741-0.11%
2020/07/062111.5012111.88112.00-108,596-0.12%
2020/07/035112.201.4112.65112.003.68,4920.04%
2020/07/0223111.0400.00114.00238,4920.27%
2020/07/0135116.5316116.59116.50198,1320.23%
2020/06/301116.509116.17117.00-88,024-0.10%
2020/06/232113.501.5113.83114.000.57,6350.01%
2020/06/2200.000.2113.00113.50-0.27,5410.00%
2020/06/191113.5013113.38113.00-127,625-0.16%
2020/06/1800.0010113.00112.50-107,664-0.13%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/121112.501112.50113.0008,4690.00%
2020/06/112112.5000.00112.5028,7050.02%
2020/06/1000.003.9112.76113.00-3.98,822-0.04%
2020/06/0900.005113.00113.00-59,231-0.05%
2020/06/0810112.5000.00113.00109,3660.11%
2020/06/042113.001112.50113.0019,4970.01%
2020/06/0300.007112.14112.50-79,534-0.07%
2020/06/0200.001111.50112.00-19,494-0.01%
2020/06/0100.0010111.50111.50-109,544-0.10%
2020/05/292110.0000.00110.5029,5150.02%
2020/05/2800.001110.50110.50-19,326-0.01%
2020/05/271110.5000.00110.0019,4030.01%
2020/05/2510111.0000.00110.50109,4530.11%
2020/05/216111.001111.50111.5059,4030.05%
2020/05/2000.001111.50111.50-19,396-0.01%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/1800.0012110.58110.50-129,379-0.13%
2020/05/112110.0000.00110.0029,3230.02%
2020/05/081110.504110.63110.00-39,303-0.03%
2020/05/043108.3300.00109.0039,1130.03%
2020/04/302110.0000.00109.5029,1950.02%
2020/04/2900.0021109.95110.00-219,263-0.23%
2020/04/2800.002.2109.05109.50-2.29,407-0.02%
2020/04/2700.006109.08109.50-69,616-0.06%
2020/04/2400.002109.00108.50-29,645-0.02%
2020/04/231108.001109.00109.0009,7050.00%
2020/04/2100.002.6108.69108.50-2.69,848-0.03%
2020/04/1700.0013108.50108.50-139,989-0.13%
2020/04/100.2108.0000.00108.000.210,0050.00%
2020/04/092107.5000.00107.0029,9710.02%
2020/04/082108.0000.00108.00210,0110.02%
2020/04/0600.005.9107.75108.00-5.99,979-0.06%
2020/03/272107.001107.50107.5019,6870.01%
2020/03/266107.9200.00107.5069,6090.06%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/2410107.502107.50107.0089,6410.08%
2020/03/231105.0011106.00105.50-109,547-0.10%
2020/03/202.7105.6316106.28106.50-13.39,537-0.14%
2020/03/198103.5035104.70105.50-279,487-0.28%
2020/03/180.3106.003106.00106.50-2.79,241-0.03%
2020/03/175104.0031104.85107.00-269,118-0.29%
2020/03/165105.404106.00105.0018,8830.01%
2020/03/1331104.0889104.07106.00-588,743-0.66%
2020/03/1212107.428107.63107.5048,3180.05%
2020/03/105107.5012108.00107.50-78,139-0.09%
2020/03/092.3108.001108.00107.501.38,0220.02%
2020/03/0600.001108.50108.50-17,989-0.01%
2020/03/0500.001110.00110.00-17,926-0.01%
2020/03/0400.003108.67109.00-37,879-0.04%
2020/03/032108.001108.00108.0017,9080.01%
2020/03/021108.001108.00108.0007,8760.00%
2020/02/2700.001108.50108.00-18,067-0.01%
2020/02/242108.5000.00108.5028,0250.02%
2020/02/2100.002109.75109.50-28,032-0.02%
2020/02/190.2110.001110.00110.00-0.88,025-0.01%
2020/02/143109.5000.00109.0038,1250.04%
2020/02/132109.001.8109.50109.500.28,1470.00%
2020/02/1000.001108.50109.00-18,112-0.01%
2020/02/0400.006108.50108.00-68,195-0.07%
2020/02/0332107.9800.00108.00328,1130.39%
2020/01/312.5108.3000.00108.002.57,9810.03%
2020/01/3015108.231108.50108.50147,8170.18%
2020/01/202109.7500.00109.5027,5770.03%
2020/01/161109.0053.8108.51109.50-52.87,513-0.70%
2020/01/151109.0000.00109.0017,4600.01%
2020/01/135109.104109.38110.0017,2590.01%
2020/01/101.3109.251109.50109.500.37,2390.00%
2020/01/0821109.982109.25109.00197,2140.26%
2020/01/076.2109.4300.00109.506.27,1480.09%
2020/01/0600.002110.00110.00-27,024-0.03%
2020/01/032110.000.3110.50110.501.77,0180.02%
2020/01/027110.0000.00109.5076,9760.10%
2019/12/312110.2540110.05110.00-386,904-0.55%
2019/12/3000.004111.00111.00-46,872-0.06%
2019/12/2700.001111.50111.50-16,837-0.01%
2019/12/2600.001111.00111.00-16,906-0.01%
2019/12/252111.001111.00110.5016,9930.01%
2019/12/2410111.0000.00110.50107,0130.14%
2019/12/2000.000.9111.00111.00-0.97,058-0.01%
2019/12/191110.502110.25110.00-17,019-0.01%
2019/12/180.1111.0000.00110.500.16,9300.00%
2019/12/171111.0000.00110.5016,9420.01%
2019/12/168110.8100.00110.5086,7570.12%
2019/12/131112.0000.00112.0016,5290.02%
2019/12/125111.803111.50111.5026,4550.03%
2019/12/110.2111.5000.00111.000.26,4060.00%
2019/12/108111.6900.00111.5086,3830.13%
2019/12/091.1112.500.1112.50112.0016,3900.02%
2019/12/040.4113.0000.00113.000.46,3580.01%
2019/12/020.2113.0000.00113.000.26,3850.00%
2019/11/285112.5000.00112.5056,5130.08%
2019/11/251114.004.2113.50113.50-3.26,316-0.05%
2019/11/2200.001113.50114.00-16,369-0.02%
2019/11/2100.002113.00113.00-26,309-0.03%
2019/11/2000.003113.00114.00-36,307-0.05%
2019/11/1900.004113.38113.00-46,258-0.06%
2019/11/1500.003113.00113.50-36,211-0.05%
2019/11/132113.0000.00112.5026,2800.03%
2019/11/1200.001113.50113.50-16,219-0.02%
2019/11/1100.002114.00114.00-26,214-0.03%
2019/11/0800.004113.50113.50-46,226-0.06%
2019/11/062113.5012113.63113.50-106,191-0.16%
2019/11/051113.002112.75113.00-16,070-0.02%
2019/11/0400.008113.00113.00-86,132-0.13%
2019/11/0100.004113.00113.00-46,176-0.06%
2019/10/3100.008.3112.80112.00-8.36,243-0.13%
2019/10/3000.002113.00113.00-26,215-0.03%
2019/10/2900.005.9112.50112.50-5.96,240-0.09%
2019/10/281112.501113.00113.0006,2450.00%
2019/10/2500.001112.50112.50-16,309-0.02%
2019/10/2300.001.8112.22112.50-1.86,646-0.03%
2019/10/2200.000.5112.50113.00-0.56,756-0.01%
2019/10/213112.5000.00112.5036,8800.04%
2019/10/182112.5000.00112.5026,8390.03%
2019/10/171112.001.7112.30112.50-0.76,695-0.01%
2019/10/1600.000.2112.00112.50-0.26,6850.00%
2019/10/1500.002112.00112.00-26,725-0.03%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/10/0400.003112.00112.00-36,743-0.04%
2019/10/021112.003112.33112.00-26,768-0.03%
2019/10/0100.004111.75112.00-46,695-0.06%
2019/09/2700.001.1110.56111.00-1.16,683-0.02%
2019/09/266110.5000.00110.0066,6320.09%
2019/09/252.2111.0000.00110.502.26,6430.03%
2019/09/2400.001111.50111.50-16,637-0.02%
2019/09/232112.001112.50112.0016,6360.02%
2019/09/2000.003112.50112.50-36,715-0.04%
2019/09/1800.009111.67111.50-96,640-0.14%
2019/09/1700.002111.50111.50-26,593-0.03%
2019/09/161111.505111.40111.50-46,668-0.06%
2019/09/1100.001111.00111.00-16,738-0.01%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0500.004110.00110.00-46,679-0.06%
2019/09/0310109.501110.00109.5096,6730.13%
2019/08/3012108.920109.00109.00126,5410.18%
2019/08/291108.0000.00108.5016,4800.02%
2019/08/280108.0000.00108.0006,4850.00%
2019/08/271.2107.5000.00107.501.26,5260.02%
2019/08/263107.0010107.00107.00-76,564-0.11%
2019/08/231107.0000.00107.5016,6080.02%
2019/08/210.3107.501107.00107.50-0.76,788-0.01%
2019/08/192107.7500.00107.5026,8100.03%
2019/08/1600.002107.75108.00-26,791-0.03%
2019/08/158107.0000.00106.5086,7410.12%
2019/08/141107.0000.00107.0016,8280.01%
2019/08/138107.0600.00107.0086,9300.12%
2019/08/082107.501107.00107.5016,9220.01%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/0618.3106.8400.00106.5018.36,9850.26%
2019/08/0500.001107.00107.50-16,937-0.01%
2019/08/024.1107.5000.00107.004.16,9360.06%
2019/08/015107.4000.00107.0056,9150.07%
2019/07/3100.003107.67108.00-36,920-0.04%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/2918107.8600.00107.50186,8870.26%
2019/07/2622107.5200.00107.50226,8690.32%
2019/07/2533.4107.085107.00107.0028.46,8270.42%
2019/07/243112.0010112.00112.00-76,616-0.11%
2019/07/237112.791112.50112.0066,4860.09%
2019/07/181112.001111.50112.0006,4300.00%
2019/07/1611112.4100.00111.50116,3210.17%
2019/07/081113.5000.00114.0016,3430.02%
2019/07/051113.0020113.00113.50-196,393-0.30%
2019/07/041113.0000.00113.0016,4470.02%
2019/07/036.3113.5000.00113.506.36,4190.10%
2019/06/2600.0011114.00114.00-116,707-0.16%
2019/06/2400.0012113.50114.00-126,729-0.18%
2019/06/2100.0022113.27113.50-226,689-0.33%
2019/06/190.2113.005113.00113.50-4.86,580-0.07%
2019/06/1800.001112.00112.00-16,537-0.02%
2019/06/170.1112.5000.00112.000.16,5500.00%
2019/06/142112.5000.00112.5026,5310.03%
2019/06/120.1113.0000.00113.000.16,6960.00%
2019/06/1000.008.2113.56114.00-8.26,660-0.12%
2019/06/050.2113.0010113.00113.50-9.86,704-0.15%
2019/06/0300.003113.00113.00-36,657-0.05%
2019/05/3100.003112.50112.50-36,653-0.05%
2019/05/301112.5000.00112.5016,5960.02%
2019/05/2900.005111.60112.00-56,655-0.08%
2019/05/2800.001112.00111.50-16,705-0.01%
2019/05/2700.004112.13112.00-46,589-0.06%
2019/05/241112.003112.50112.00-26,651-0.03%
2019/05/232112.005112.00112.00-36,669-0.04%
2019/05/212112.0012112.00112.50-106,787-0.15%
2019/05/1700.007111.00111.00-76,688-0.10%
2019/05/1600.001110.50110.50-16,745-0.01%
2019/05/150.3111.0000.00110.500.36,8180.00%
2019/05/1400.003111.17111.50-36,921-0.04%
2019/05/1000.001110.50110.00-17,083-0.01%
2019/05/0800.003110.83111.50-37,111-0.04%
2019/05/0700.002111.00110.50-27,113-0.03%
2019/05/061111.0000.00110.5017,1830.01%
2019/05/0200.0010.4111.00111.00-10.47,194-0.14%
2019/04/3000.0016111.00111.00-167,258-0.22%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/241110.505110.50110.50-47,198-0.06%
2019/04/230110.0000.00110.5007,1740.00%
2019/04/1900.007110.00109.50-77,281-0.10%
2019/04/1800.002110.00110.00-27,320-0.03%
2019/04/170.2109.501110.00109.50-0.87,358-0.01%
2019/04/1600.008109.50110.00-87,406-0.11%
2019/04/0900.002109.00109.50-27,714-0.03%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/024109.871110.00109.5037,8390.04%
2019/04/011109.513.7110.00110.50-2.77,776-0.03%
2019/03/2900.000.3109.00109.50-0.37,6060.00%
2019/03/2800.005109.00109.00-57,611-0.07%
2019/03/2700.0010108.50108.50-107,598-0.13%
2019/03/2600.005108.00108.50-57,574-0.07%
2019/03/2500.005108.00107.50-57,616-0.07%
2019/03/2210.2108.0134108.06108.50-23.87,593-0.31%
2019/03/215108.003108.00108.0027,6140.03%
2019/03/2000.001.5108.00108.00-1.57,596-0.02%
2019/03/190.3108.004107.75108.00-3.77,578-0.05%
2019/03/1500.002108.00108.00-27,534-0.03%
2019/03/1200.005107.50108.00-57,320-0.07%
2019/03/0600.002107.25107.50-27,711-0.03%
2019/03/051107.002107.00107.00-17,763-0.01%
2019/03/0400.005107.00107.00-57,725-0.06%
2019/02/270107.0000.00107.0007,6970.00%
2019/02/2600.008107.00106.50-87,675-0.10%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/2211106.5500.00107.00117,6260.14%
2019/02/2100.000.4106.50106.50-0.47,566-0.01%
2019/02/207106.0000.00106.5077,5860.09%
2019/02/1920106.381106.00106.00197,5680.25%
2019/02/1415106.0000.00106.00157,5770.20%
2019/02/133106.5000.00106.0037,5530.04%
2019/02/124.1106.6300.00107.004.17,4140.05%
2019/02/1100.0016107.50106.50-167,317-0.22%
2019/01/302106.5000.00107.0027,1870.03%
2019/01/291107.0000.00107.0017,1480.01%
2019/01/281107.0000.00106.5017,1990.01%
2019/01/250.4107.0000.00107.000.47,5960.00%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/221107.0012107.33107.50-117,813-0.14%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/184106.5000.00107.0048,1170.05%
2019/01/1700.001107.00107.00-18,267-0.01%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/152.1107.0100.00107.002.18,3970.02%
2019/01/143106.6700.00106.5038,3590.04%
2019/01/091107.003107.50107.50-28,432-0.02%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/0400.001107.00107.50-18,679-0.01%
2019/01/021107.996108.17107.00-59,062-0.05%
2018/12/271106.0011106.45106.50-108,818-0.11%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/252106.5100.00106.5028,6970.02%
2018/12/241106.5200.00107.0018,6870.01%
2018/12/221107.9900.00108.0018,6170.01%
2018/12/2000.001107.00107.50-18,608-0.01%
2018/12/180107.5000.00106.5008,6040.00%
2018/12/170107.5000.00107.5008,6990.00%
2018/12/140107.5000.00107.5008,7340.00%
2018/12/1300.001107.50107.50-18,739-0.01%
2018/12/120107.501107.50107.50-18,841-0.01%
2018/12/110107.504107.00107.50-48,867-0.04%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/061106.0000.00106.5019,0910.01%
2018/12/055106.5000.00106.5059,2360.05%
2018/12/040.6106.5000.00106.000.69,3710.01%
2018/12/0318106.060.5107.00106.0017.59,4260.19%
2018/11/301107.0000.00107.0019,2690.01%
2018/11/2700.002107.50107.50-29,007-0.02%
2018/11/260.1107.5000.00107.500.19,0490.00%
2018/11/2100.001106.50107.00-18,978-0.01%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/1500.002107.50107.00-28,884-0.02%
2018/11/090107.0000.00107.0009,0850.00%
2018/11/085107.0000.00107.0059,2070.05%
2018/11/054105.0000.00105.5049,2510.04%
2018/11/0229105.330.8106.50106.0028.29,2300.31%
2018/11/0119107.7100.00107.00198,8570.21%
2018/10/312108.515109.50109.50-38,724-0.03%
2018/10/307108.1411108.55108.50-48,660-0.05%
2018/10/2511106.953107.33108.0088,3010.10%
2018/10/230.7107.001107.00106.50-0.38,2180.00%
2018/10/222.5107.1000.00107.502.58,2110.03%
2018/10/1900.002107.00106.50-28,269-0.02%
2018/10/183107.0000.00107.5038,3410.04%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/164.1107.0100.00107.004.18,7040.05%
2018/10/150.9107.5000.00106.500.98,7710.01%
2018/10/126107.502.1107.52108.0048,7110.05%
2018/10/111108.506108.67108.50-58,568-0.06%
2018/10/052108.0000.00109.0028,1720.02%
2018/10/031108.5000.00109.0018,0370.01%
2018/10/0100.003110.50110.50-37,999-0.04%
2018/09/280110.0000.00110.0008,0560.00%
2018/09/2700.002109.50110.00-28,056-0.02%
2018/09/261.5109.5000.00109.501.57,9960.02%
2018/09/2100.002110.00109.50-28,225-0.02%
2018/09/202110.0000.00110.0028,1230.02%
2018/09/1900.003110.00110.50-38,115-0.04%
2018/09/1800.0022110.00110.00-228,115-0.27%
2018/09/1700.002109.00108.50-28,025-0.02%
2018/09/142109.0000.00108.5027,9840.03%
2018/09/1300.003109.50109.50-38,009-0.04%
2018/09/120110.0000.00110.0007,9880.00%
2018/09/1100.002109.50110.00-27,973-0.03%
2018/09/101108.501.4108.50108.50-0.48,0520.00%
2018/09/071108.0011108.45108.00-108,075-0.12%
2018/09/062.2107.5400.00107.502.27,9870.03%
2018/08/310.4108.5000.00108.500.48,0410.00%
2018/08/300.1108.0000.00107.500.18,0540.00%
2018/08/292.2108.0900.00108.502.28,0280.03%
2018/08/2800.001108.50108.50-18,065-0.01%
2018/08/274.1108.0100.00108.004.18,1020.05%
2018/08/248107.560.1108.50107.5088,0660.10%
2018/08/2300.001107.50108.50-18,396-0.01%
2018/08/2100.002108.00108.50-28,265-0.02%
2018/08/160.5107.0000.00106.500.58,2580.01%
2018/08/1500.002107.00107.00-28,181-0.02%
2018/08/1300.001107.00106.50-18,149-0.01%
2018/08/1000.002.5107.10107.50-2.58,218-0.03%
2018/08/091.5107.0000.00107.001.58,2480.02%
2018/08/0800.002106.75107.00-28,215-0.02%
2018/08/061106.5000.00106.5018,2070.01%
2018/08/032105.5000.00106.0028,2510.02%
2018/08/021105.5000.00105.5018,4140.01%
2018/08/013106.0000.00106.0038,4330.04%
2018/07/3110106.502106.50106.0088,4510.09%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/261.1105.0900.00105.501.18,2650.01%
2018/07/256.1105.178105.44105.00-1.98,278-0.02%
2018/07/2415105.8700.00105.50158,1850.18%
2018/07/2337.1106.002106.50106.5035.17,8770.45%
2018/07/201111.501111.50111.5007,7630.00%
2018/07/191111.5010111.50111.50-97,794-0.12%
2018/07/130.1111.5000.00111.500.17,8230.00%
2018/07/0600.002112.00112.00-27,883-0.03%
2018/07/0500.002111.50112.00-27,922-0.03%
2018/07/0300.001110.50111.00-18,117-0.01%
2018/06/292109.5000.00110.0028,0530.02%
2018/06/2700.0010110.00109.50-108,134-0.12%
2018/06/261109.5000.00109.5018,1330.01%
2018/06/255109.5000.00109.5058,1760.06%
2018/06/2200.001110.00110.00-18,242-0.01%
2018/06/1910109.001109.00109.0098,2240.11%
2018/06/151109.5000.00109.5018,0990.01%
2018/06/1400.001110.00109.00-18,004-0.01%
2018/06/122109.502109.50109.5008,2370.00%
2018/06/1100.001110.00109.50-18,247-0.01%
2018/06/072110.003110.17110.00-18,280-0.01%
2018/06/066110.003110.00110.5038,2760.04%
2018/06/053110.171110.00110.0028,2720.02%
2018/06/043110.001110.00110.0028,2660.02%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/300.5109.0000.00108.500.58,0390.01%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/281112.008110.88111.00-78,011-0.09%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2400.002110.00109.50-27,906-0.03%
2018/05/2300.001110.00109.50-17,985-0.01%
2018/05/220.2109.504109.87109.50-3.98,050-0.05%
2018/05/2117110.0000.00110.00178,1250.21%
2018/05/171109.0000.00108.5018,2470.01%
2018/05/164.2108.382108.25108.002.28,2490.03%
2018/05/153.6109.1400.00108.503.68,2780.04%
2018/05/147109.4300.00109.0078,4710.08%
2018/05/1114108.9300.00109.00148,5260.16%
2018/05/1010108.8500.00108.50108,5680.12%
2018/05/091111.0000.00110.0018,4620.01%
2018/05/0800.001112.00112.00-18,423-0.01%
2018/05/070112.0000.00112.0008,5220.00%
2018/05/0200.005112.00112.00-58,633-0.06%
2018/04/2700.004112.50113.00-48,720-0.05%
2018/04/2610111.501111.50111.5098,7550.10%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/2411.1111.0000.00111.0011.18,6170.13%
2018/04/191114.002114.00114.00-18,621-0.01%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/170.2113.5011113.05113.50-10.88,705-0.12%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/131113.5000.00113.5019,0060.01%
2018/04/1226114.211115.00114.00259,0600.28%
2018/04/110.1114.002114.50114.00-1.99,189-0.02%
2018/04/0900.003112.67114.00-39,276-0.03%
2018/04/020.2112.5000.00112.500.29,2530.00%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/3000.007112.64113.00-79,314-0.08%
2018/03/292.2111.541112.50111.501.29,1640.01%
2018/03/282112.504112.25112.50-29,103-0.02%
2018/03/271112.004111.88112.00-39,019-0.03%
2018/03/2600.001110.00111.00-18,982-0.01%
2018/03/230110.502110.50110.00-28,994-0.02%
2018/03/210.1110.001110.50110.50-0.98,985-0.01%
2018/03/1900.001110.00110.00-19,050-0.01%
2018/03/130.1109.0000.00109.000.18,9130.00%
2018/03/121.1109.0400.00109.001.18,9980.01%
2018/03/0910109.0000.00109.50109,0700.11%
2018/03/0800.003109.50109.50-39,152-0.03%
2018/03/070109.503109.67109.50-39,200-0.03%
2018/03/0600.002109.00109.50-29,248-0.02%
2018/03/051108.0000.00108.0019,4010.01%
2018/03/0222108.0500.00108.00229,3670.23%
2018/03/0120108.5000.00108.50209,4230.21%
2018/02/2769109.5080109.69109.50-119,388-0.12%
2018/02/260.6110.0080.1109.69110.00-79.59,324-0.85%
2018/02/2300.0026109.12109.50-269,268-0.28%
2018/02/222108.504.1109.00108.50-2.19,282-0.02%
2018/02/210109.002109.00109.00-29,254-0.02%
2018/02/1200.004106.50106.50-49,189-0.04%
2018/02/092106.5000.00107.5029,1210.02%
2018/02/0614.2106.4410106.00106.504.29,0700.05%
2018/02/0500.000.1108.50108.00-0.18,9450.00%
2018/02/0200.000.1109.00109.00-0.18,9110.00%
2018/02/0100.007109.50109.00-78,878-0.08%
2018/01/312108.502108.75108.5008,7810.00%
2018/01/300108.501108.50108.00-18,772-0.01%
2018/01/2900.004109.38109.50-48,630-0.05%
2018/01/231108.9912.1108.91109.00-11.18,623-0.13%
2018/01/2200.005.1108.79108.50-5.18,517-0.06%
2018/01/180107.5000.00107.5008,5290.00%
2018/01/172108.502109.00109.0008,4530.00%
2018/01/161108.5000.00109.0018,4640.01%
2018/01/1500.000.8109.00109.00-0.88,376-0.01%
2018/01/122108.504.2108.86108.50-2.28,443-0.03%
2018/01/1000.003.2109.13108.50-3.28,500-0.04%
2018/01/090.2108.504108.88109.00-3.88,366-0.05%
2018/01/0800.0012.2108.54108.50-12.28,330-0.15%
2018/01/0500.009108.50108.50-98,277-0.11%
2018/01/0400.0014107.96108.00-148,145-0.17%
2018/01/030.1107.5010107.55108.00-9.98,204-0.12%
2018/01/020.2107.005107.20107.50-4.88,119-0.06%
中華電 相關文章