LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0033126.47127.00-336,930-0.48%
2024/03/262.3125.432125.00125.500.36,7850.00%
2024/03/251123.501124.50124.5006,7360.00%
2024/03/211123.001124.00123.5006,7040.00%
2024/03/201122.505.1123.49123.00-4.16,884-0.06%
2024/03/190.1123.001123.49123.00-0.96,867-0.01%
2024/03/1800.001.3122.50123.00-1.36,715-0.02%
2024/03/154122.004122.38122.5006,6740.00%
2024/03/140.1122.002122.00122.00-1.96,534-0.03%
2024/03/1312.5121.507121.07121.005.56,5060.08%
2024/03/120.3121.500.2121.50121.500.16,4470.00%
2024/03/110.1121.008120.94121.50-86,452-0.12%
2024/03/0856.1120.8910120.55120.5046.16,4360.72%
2024/03/077121.002.8121.00121.004.26,4310.07%
2024/03/061121.004121.12121.50-36,430-0.05%
2024/03/050.2121.0000.00121.000.26,5700.00%
2024/03/041.1121.505.1121.01121.50-46,591-0.06%
2024/03/010.1121.501121.00121.00-0.96,689-0.01%
2024/02/291.1120.5200.00120.501.16,7410.02%
2024/02/271.1121.025120.80121.00-3.96,512-0.06%
2024/02/260.1122.501122.00122.00-0.96,249-0.01%
2024/02/2300.001122.00122.00-16,244-0.02%
2024/02/2200.002122.00122.00-26,318-0.03%
2024/02/210.6123.0000.00122.500.66,3310.01%
2024/02/209122.1740122.00122.50-316,363-0.49%
2024/02/196122.429121.94122.00-36,497-0.05%
2024/02/160.5121.5026121.44122.00-25.56,601-0.39%
2024/02/155121.704121.50121.0016,6110.02%
2024/02/052121.500.2120.50121.501.86,5350.03%
2024/02/0212120.007120.00120.5056,4530.08%
2024/02/015.2119.5200.00120.005.26,4460.08%
2024/01/313.2119.340.8119.50119.002.46,4020.04%
2024/01/303.1119.5100.00119.503.16,4040.05%
2024/01/291120.0000.00120.0016,4250.02%
2024/01/2600.000.5119.50119.50-0.56,470-0.01%
2024/01/250.1120.005119.50120.00-56,584-0.08%
2024/01/240.3119.8300.00120.000.36,6500.00%
2024/01/232.2119.491119.00119.501.26,7220.02%
2024/01/220.1119.5000.00119.000.16,7620.00%
2024/01/193.1119.173119.50119.000.16,8430.00%
2024/01/182119.0000.00118.5026,8510.03%
2024/01/173.3118.557119.00118.50-3.76,852-0.05%
2024/01/161.2119.5000.00119.001.26,7460.02%
2024/01/151120.501120.50120.5006,6610.00%
2024/01/1100.0051.6120.05120.50-51.66,802-0.76%
2024/01/1000.004120.00120.00-46,813-0.06%
2024/01/091120.002.7119.93120.00-1.76,856-0.03%
2024/01/0800.001120.00120.50-16,868-0.01%
2024/01/0500.002119.00119.50-26,865-0.03%
2024/01/043119.5000.00119.0036,9170.04%
2024/01/031.1119.5100.00120.001.16,9900.02%
2024/01/020.1120.0000.00120.500.16,9600.00%
2023/12/2900.000.4119.75120.00-0.47,037-0.01%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/272.2119.4813.3119.04119.50-11.27,078-0.16%
2023/12/261118.002118.75119.00-17,071-0.01%
2023/12/258.3117.881117.50118.007.37,0590.10%
2023/12/2211.1118.231118.00117.5010.17,0470.14%
2023/12/219.2118.0000.00118.009.27,0760.13%
2023/12/2000.00102118.51118.50-1027,002-1.46% 大賣/鉅額交易
2023/12/191.1118.0200.00118.501.16,9930.02%
2023/12/184118.1300.00118.5046,9940.06%
2023/12/159.1118.612.5118.50118.506.66,9750.09%
2023/12/145120.5010120.00119.50-56,726-0.07%
2023/12/130.3120.0000.00119.500.36,5970.00%
2023/12/120120.5000.00120.0006,7170.00%
2023/12/113120.3300.00120.0036,7470.04%
2023/12/080121.0000.00120.5006,7480.00%
2023/12/071121.0200.00121.0016,7510.02%
2023/12/060121.508122.00122.00-86,748-0.12%
2023/12/050120.5013120.73121.50-136,701-0.19%
2023/12/041120.016.2120.80121.00-5.26,701-0.08%
2023/12/010120.001119.50120.00-16,680-0.01%
2023/11/302119.751120.00119.5016,6640.02%
2023/11/290.1120.0011120.36120.00-10.96,472-0.17%
2023/11/2810.1120.0119120.34119.50-8.96,408-0.14%
2023/11/278120.0012.2119.96120.00-4.26,498-0.06%
2023/11/2400.008118.94119.00-86,482-0.12%
2023/11/220118.5000.00118.0006,4050.00%
2023/11/211.2118.0514118.21118.00-12.86,420-0.20%
2023/11/2000.002117.50118.00-26,389-0.03%
2023/11/172.8117.4100.00117.002.86,3120.04%
2023/11/161117.502118.25117.00-16,264-0.02%
2023/11/151117.0213117.96118.00-126,134-0.20%
2023/11/141117.0000.00116.5016,0480.02%
2023/11/132.1116.7600.00116.502.16,0840.03%
2023/11/091.3117.621118.50117.500.36,0650.00%
2023/11/080.1118.502118.00118.50-1.96,078-0.03%
2023/11/070.2118.006118.00118.00-5.86,061-0.10%
2023/11/062.1118.008117.94117.50-5.96,125-0.10%
2023/11/030.1118.0000.00117.500.16,1010.00%
2023/11/020117.5035.3117.50118.00-35.36,105-0.58%
2023/11/010.1116.5012116.96117.00-126,030-0.20%
2023/10/310116.0017116.00116.00-175,975-0.28%
2023/10/303115.5000.00115.5035,9440.05%
2023/10/261.1115.051115.00115.000.15,8650.00%
2023/10/253115.5000.00115.5035,8300.05%
2023/10/2419.1115.5000.00115.5019.15,8230.33%
2023/10/231.4115.6300.00115.501.45,8140.02%
2023/10/2010115.901115.50115.5095,8360.15%
2023/10/191115.511116.00116.0005,7920.00%
2023/10/185116.001116.00116.0045,8120.07%
2023/10/168.1116.502116.00116.506.15,8630.10%
2023/10/132116.016116.00116.00-45,941-0.07%
2023/10/122.1116.011116.50116.501.15,8970.02%
2023/10/112116.2536116.00116.50-345,923-0.57%
2023/10/060115.5000.00115.5005,8610.00%
2023/10/052.1115.5000.00115.002.15,8610.04%
2023/10/0416.4115.751115.50115.0015.45,8230.26%
2023/10/031116.506116.00116.00-55,767-0.09%
2023/10/022.1116.5000.00116.502.15,8230.04%
2023/09/284.2116.262116.50116.002.25,8760.04%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/2610.2116.111116.00116.009.25,9950.15%
2023/09/252.1116.5300.00116.502.16,0720.03%
2023/09/220.1117.001116.50117.00-0.96,217-0.01%
2023/09/2139.1116.8100.00116.5039.16,3820.61%
2023/09/204117.001117.00117.0036,5100.05%
2023/09/194117.003117.33117.0016,6020.02%
2023/09/1500.001117.50117.50-16,770-0.01%
2023/09/1400.001117.00117.00-16,734-0.01%
2023/09/1312116.6300.00116.50126,7450.18%
2023/09/121.1117.0000.00117.001.16,8170.02%
2023/09/112116.5000.00117.0026,8090.03%
2023/09/085.1116.8000.00116.505.16,8500.07%
2023/09/072117.0000.00117.0026,9150.03%
2023/09/061117.0000.00117.0016,8880.01%
2023/09/052117.0000.00117.0026,9300.03%
2023/09/043.2117.471117.00117.502.26,9760.03%
2023/09/017116.501117.00116.5067,0250.09%
2023/08/3111116.6400.00116.00117,1180.15%
2023/08/303.1117.180.2118.00117.0036,9270.04%
2023/08/2900.000117.50117.5007,0200.00%
2023/08/2800.000.1117.00117.00-0.17,1270.00%
2023/08/252.1117.0000.00116.502.17,6010.03%
2023/08/240.1117.004117.63117.50-47,825-0.05%
2023/08/2311117.0000.00116.50118,0100.14%
2023/08/220117.001117.00116.50-18,287-0.01%
2023/08/212117.257117.50117.00-58,468-0.06%
2023/08/1800.002117.50117.50-28,537-0.02%
2023/08/174.1117.130.5117.00116.503.68,5520.04%
2023/08/165.5117.553117.33118.002.58,6070.03%
2023/08/151.1117.5000.00117.001.18,5930.01%
2023/08/143117.331117.00117.0028,6800.02%
2023/08/111.1118.501.1118.50118.00-0.18,7240.00%
2023/08/105117.7011117.59118.00-68,747-0.07%
2023/08/091.1116.554116.88117.00-2.98,685-0.03%
2023/08/083116.501.5117.00116.501.58,7780.02%
2023/08/078116.131116.00116.0078,7250.08%
2023/08/021.1116.052116.00116.00-0.98,715-0.01%
2023/08/015116.4000.00116.5058,6790.06%
2023/07/312.2116.2700.00116.002.28,6650.02%
2023/07/282.1116.512117.00116.500.18,6270.00%
2023/07/277116.571117.00116.5068,6090.07%
2023/07/261.5116.181117.00117.000.58,6620.01%
2023/07/250.1116.501.5116.33116.50-1.48,693-0.02%
2023/07/243115.675115.50116.00-28,747-0.02%
2023/07/212115.5000.00115.5028,8620.02%
2023/07/201.1115.521.1115.95115.50-0.18,8980.00%
2023/07/195.2115.534116.13115.001.28,9270.01%
2023/07/188115.135115.50115.0038,9620.03%
2023/07/178116.1913116.50116.50-58,951-0.06%
2023/07/1410116.252116.25116.5089,0000.09%
2023/07/1311115.001.6115.50115.009.49,0300.10%
2023/07/122.8114.825115.00115.00-2.29,072-0.02%
2023/07/111114.512115.25115.00-19,176-0.01%
2023/07/106.1114.261115.00114.005.19,2810.06%
2023/07/0726.1114.0600.00114.5026.19,3940.28%
2023/07/0628.8114.9700.00115.0028.89,4220.31%
2023/07/0510.3115.372115.75115.008.39,3800.09%
2023/07/0410114.702.3115.78115.507.79,3260.08%
2023/07/0326.9115.453115.00115.0023.99,3300.26%
2023/06/3023.2116.6200.00116.5023.29,2220.25%
2023/06/2929.2117.5600.00117.5029.29,1230.32%
2023/06/2813121.346121.58121.5078,9690.08%
2023/06/2710.6122.645122.50122.005.68,8850.06%
2023/06/266.2124.350124.50124.006.28,7940.07%
2023/06/2100.001.2126.00126.00-1.28,740-0.01%
2023/06/202125.251.5125.83126.000.58,7130.01%
2023/06/1900.001126.00125.50-18,647-0.01%
2023/06/166125.500.1125.50125.505.98,6110.07%
2023/06/157125.505125.50125.5028,5060.02%
2023/06/144125.5000.00125.5048,6500.05%
2023/06/132125.001126.00125.5018,6400.01%
2023/06/091126.0000.00125.5018,6980.01%
2023/06/080.1125.5000.00125.000.18,7890.00%
2023/06/072125.0000.00125.0028,8040.02%
2023/06/062125.5040125.43125.50-388,819-0.43%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/0200.000.1125.00125.50-0.18,8580.00%
2023/06/010.3125.002124.50125.00-1.78,775-0.02%
2023/05/312.1124.523126.00126.00-0.98,708-0.01%
2023/05/3012.1124.881124.50125.5011.18,3510.13%
2023/05/2921125.4000.00126.00218,2480.25%
2023/05/2639125.7422127.00127.00178,1450.21%
2023/05/256125.835.4127.22128.000.67,9390.01%
2023/05/2400.003.6125.17126.50-3.67,792-0.05%
2023/05/233125.502.7126.12126.500.37,6760.00%
2023/05/222125.250.2127.00125.501.97,6090.02%
2023/05/192127.506.2126.50127.50-4.27,544-0.06%
2023/05/182126.5011.1127.00126.50-9.17,541-0.12%
2023/05/1700.0017.1126.55127.00-17.17,536-0.23%
2023/05/160.1125.002126.00126.00-1.97,535-0.03%
2023/05/1500.002125.00125.50-27,546-0.03%
2023/05/120125.0000.00125.0007,5690.00%
2023/05/1100.005126.00126.00-57,570-0.07%
2023/05/1000.002126.50126.00-27,683-0.03%
2023/05/0900.004126.25126.50-47,751-0.05%
2023/05/0800.004126.50126.50-47,773-0.05%
2023/05/050.1126.007126.50126.50-6.97,861-0.09%
2023/05/0400.0011126.00126.50-118,015-0.14%
2023/05/036125.0011125.50125.50-58,199-0.06%
2023/05/0212.3125.4600.00125.5012.38,4190.15%
2023/04/284127.004126.88127.0008,7710.00%
2023/04/272126.500.1126.00126.501.98,7870.02%
2023/04/2600.0021126.55127.00-218,774-0.24%
2023/04/2500.007126.00126.00-78,623-0.08%
2023/04/2400.002.3126.00126.00-2.38,574-0.03%
2023/04/210125.0029125.98126.00-298,606-0.34%
2023/04/200.2124.254124.38125.00-3.88,567-0.04%
2023/04/1900.000.4125.46124.50-0.48,5560.00%
2023/04/181126.007.3125.75126.00-6.38,515-0.07%
2023/04/173.1125.444.5124.95125.50-1.48,481-0.02%
2023/04/140124.5000.00124.5008,4250.00%
2023/04/130.1123.507123.71124.00-78,363-0.08%
2023/04/120.2123.004.6123.50123.00-4.48,196-0.05%
2023/04/1100.003.1122.66123.00-3.18,052-0.04%
2023/04/1000.005.1122.09122.50-5.18,038-0.06%
2023/04/073121.001121.00121.0027,9720.03%
2023/04/060.1120.5000.00120.500.17,9690.00%
2023/03/310119.5000.00119.5007,9260.00%
2023/03/300.3120.0000.00120.000.37,9540.00%
2023/03/293120.0000.00120.0037,9660.04%
2023/03/284119.5000.00119.5047,9790.05%
2023/03/2400.000.1120.00119.50-0.18,1710.00%
2023/03/231120.000.3120.00120.000.78,2000.01%
2023/03/2200.005.1119.00119.50-5.18,227-0.06%
2023/03/2100.004119.00118.50-48,293-0.05%
2023/03/2000.001119.50119.00-18,343-0.01%
2023/03/171118.0000.00118.0018,3780.01%
2023/03/1600.001.5119.00119.00-1.58,265-0.02%
2023/03/151119.000118.50119.0018,3320.01%
2023/03/108.1117.5600.00117.508.18,1860.10%
2023/03/0900.001.2118.90118.50-1.28,236-0.02%
2023/03/083.1118.501.1118.50119.0028,3500.02%
2023/03/070.1118.0000.00118.500.18,3380.00%
2023/03/035117.708117.81117.50-38,618-0.03%
2023/03/0200.004116.00116.50-48,634-0.05%
2023/03/0111.1115.2800.00115.0011.18,5690.13%
2023/02/2300.003115.50115.50-38,367-0.04%
2023/02/2220115.002115.25115.00188,3530.22%
2023/02/212.2114.5000.00114.502.28,4180.03%
2023/02/2000.001115.00115.00-18,604-0.01%
2023/02/1700.002113.50113.50-28,721-0.02%
2023/02/1600.001114.50114.00-18,930-0.01%
2023/02/151.6113.1900.00113.501.69,0330.02%
2023/02/143114.001114.00114.0028,9960.02%
2023/02/136113.423113.00113.5039,0210.03%
2023/02/093.1112.990.8112.50112.502.28,9570.02%
2023/02/086112.5000.00112.5068,9520.07%
2023/02/072.1112.5100.00112.502.18,8380.02%
2023/02/062113.0000.00112.5028,8230.02%
2023/02/031112.5000.00113.0018,8020.01%
2023/02/022.1112.2600.00112.002.18,7980.02%
2023/02/019.5112.0300.00112.509.58,7110.11%
2023/01/3113.1113.1600.00112.5013.18,6320.15%
2023/01/3012113.882115.00114.50108,5470.12%
2023/01/178.5114.0300.00114.008.58,3890.10%
2023/01/160.5114.5000.00115.000.58,4080.01%
2023/01/130.3114.001114.00114.00-0.78,348-0.01%
2023/01/123113.671113.50113.5028,5640.02%
2023/01/1100.004114.50114.00-48,613-0.05%
2023/01/1000.001115.00115.00-18,614-0.01%
2023/01/0900.003.7114.43115.00-3.78,575-0.04%
2023/01/0500.001113.00114.00-18,681-0.01%
2023/01/0400.002113.50113.50-28,694-0.02%
2023/01/034112.501113.50113.0038,7940.03%
2022/12/302113.5000.00113.0028,8210.02%
2022/12/2800.003113.50114.00-39,033-0.03%
2022/12/2600.001.1112.95113.00-1.19,330-0.01%
2022/12/233113.001.7112.50112.501.39,4080.01%
2022/12/222112.501.3112.88113.000.79,5220.01%
2022/12/2100.001112.49111.50-19,609-0.01%
2022/12/202111.502111.50111.5009,5720.00%
2022/12/191110.501111.00111.5009,5960.00%
2022/12/162110.750.1111.00110.501.99,6540.02%
2022/12/150111.6000.00112.0009,5000.00%
2022/12/134.1111.7600.00111.004.19,4310.04%
2022/12/091111.5000.00112.0019,5240.01%
2022/12/084111.1300.00111.0049,5600.04%
2022/12/071111.501113.00112.5009,5780.00%
2022/12/066111.921112.00112.0059,5230.05%
2022/12/051112.5000.00112.5019,5570.01%
2022/12/023111.0000.00112.0039,5740.03%
2022/12/014112.503112.33111.5019,5660.01%
2022/11/304113.252112.25113.5029,4900.02%
2022/11/2900.002112.00112.00-29,356-0.02%
2022/11/281110.5021111.00110.50-209,330-0.21%
2022/11/2535111.933111.67112.50329,2900.34%
2022/11/240.5110.002110.00110.00-1.59,164-0.02%
2022/11/230.1109.501.1109.47109.00-19,174-0.01%
2022/11/225.5108.5500.00108.505.59,2160.06%
2022/11/212.1109.0000.00109.002.19,2070.02%
2022/11/180.5109.002108.50109.00-1.59,205-0.02%
2022/11/173.2107.7200.00108.003.29,1950.04%
2022/11/167.3108.4400.00108.507.39,0820.08%
2022/11/154109.0000.00109.0048,9540.04%
2022/11/1435109.691109.50109.50348,8900.38%
2022/11/118.1109.006109.50109.502.18,6650.02%
2022/11/101108.0000.00108.5018,5950.01%
2022/11/093108.511108.50109.0028,6100.02%
2022/11/081108.0000.00108.5018,5320.01%
2022/11/077108.0000.00108.0078,5650.08%
2022/11/042107.2500.00108.5028,7190.02%
2022/11/030109.0000.00108.5008,6400.00%
2022/11/028108.5000.00108.5088,6450.09%
2022/11/018110.0000.00109.5088,6060.09%
2022/10/3100.003110.83111.00-38,625-0.03%
2022/10/281.1109.5200.00109.001.18,5770.01%
2022/10/271109.5000.00109.5018,6020.01%
2022/10/263.6109.6300.00108.503.68,6180.04%
2022/10/2500.0010109.50110.50-108,526-0.12%
2022/10/2400.001107.50107.50-18,297-0.01%
2022/10/211107.5000.00108.0018,2170.01%
2022/10/200.1106.4800.00107.000.18,2980.00%
2022/10/1931.7108.3600.00107.5031.78,1100.39%
2022/10/1811108.5500.00108.50118,0380.14%
2022/10/1452.3108.791.1108.53109.0051.38,0500.64%
2022/10/131109.512.1109.74109.00-1.18,067-0.01%
2022/10/122109.501109.50110.0018,2090.01%
2022/10/1113109.3500.00109.00138,3810.16%
2022/10/075110.601110.50110.5048,3290.05%
2022/10/064.2111.2400.00110.504.28,4750.05%
2022/10/057.3111.8200.00111.507.38,6910.08%
2022/10/042.1111.5500.00112.002.18,7850.02%
2022/10/0312.2111.9785112.00111.50-72.88,758-0.83%
2022/09/304.4114.6600.00114.004.48,7410.05%
2022/09/287115.145116.50116.5029,0320.02%
2022/09/279116.561116.50116.0089,1020.09%
2022/09/261114.014115.00116.50-39,329-0.03%
2022/09/238.2115.201115.00115.007.29,5210.08%
2022/09/224116.3800.00116.0049,8930.04%
2022/09/211117.5100.00117.50110,1240.01%
2022/09/206118.001118.00118.00510,1360.05%
2022/09/193.1118.1800.00118.003.110,2120.03%
2022/09/1618.3118.0900.00118.0018.310,4530.18%
2022/09/153.1119.2000.00119.003.110,4610.03%
2022/09/1410119.8500.00119.501010,4640.10%
2022/09/123121.001121.50121.00210,5780.02%
2022/09/083120.671121.00121.00210,6610.02%
2022/09/065121.201121.50121.50410,7450.04%
2022/09/050.1121.5000.00122.000.110,7600.00%
2022/09/0213121.001121.00121.001210,7990.11%
2022/09/0145120.9700.00121.004510,8210.42%
2022/08/3147121.4900.00121.004710,7800.44%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/291122.0000.00123.00110,7640.01%
2022/08/2600.002122.00122.00-210,838-0.02%
2022/08/251122.0000.00122.00110,9460.01%
2022/08/243122.0000.00122.00311,0370.03%
2022/08/230.1122.501122.50122.50-111,335-0.01%
2022/08/220.4123.125122.20123.00-4.611,460-0.04%
2022/08/193121.3300.00121.50311,5730.03%
2022/08/187122.2100.00122.50711,6900.06%
2022/08/172.5122.901122.50123.001.511,7730.01%
2022/08/166.4123.6300.00123.506.411,7670.05%
2022/08/1500.003125.00124.50-311,789-0.03%
2022/08/120.6125.0000.00125.000.611,7810.01%
2022/08/110125.0010124.70125.00-1011,824-0.08%
2022/08/1000.0085122.50122.50-8511,792-0.72%
2022/08/080.5122.502.2122.27122.50-1.711,844-0.01%
2022/08/054122.0000.00122.00411,8790.03%
2022/08/043.2121.031121.00120.502.211,9130.02%
2022/08/030.1122.0000.00121.500.111,9300.00%
2022/08/014122.0000.00122.00411,9490.03%
2022/07/2810121.005121.50121.50512,2300.04%
2022/07/2700.006121.75121.50-612,462-0.05%
2022/07/263119.1700.00120.00312,6150.02%
2022/07/250119.501120.00120.00-112,704-0.01%
2022/07/2226.2118.501118.00118.5025.212,8610.20%
2022/07/2115119.472119.50119.501312,8310.10%
2022/07/2025.1120.2000.00120.0025.112,8060.20%
2022/07/199.1121.2300.00121.509.112,7260.07%
2022/07/182122.2500.00123.00212,5170.02%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/141122.5700.00123.00112,2590.01%
2022/07/132124.0000.00124.00212,0700.02%
2022/07/124.1122.7500.00122.504.111,7810.03%
2022/07/110.1123.5000.00124.000.111,5940.00%
2022/07/083125.001.5125.17124.501.511,5550.01%
2022/07/071127.001128.00127.50011,3900.00%
2022/07/0600.007127.71128.00-711,096-0.06%
2022/07/041.5126.836126.83126.50-4.510,952-0.04%
2022/07/013121.004124.38124.00-110,889-0.01%
2022/06/3033.4121.952.1121.81122.0031.310,7240.29%
2022/06/290129.5020129.85130.50-2010,303-0.19%
2022/06/2800.008129.00129.00-810,051-0.08%
2022/06/2700.008129.00128.50-810,095-0.08%
2022/06/2400.002128.50129.00-210,040-0.02%
2022/06/2111126.451126.50126.50109,7330.10%
2022/06/161.4124.1400.00124.001.49,5590.01%
2022/06/1500.001126.00125.00-19,657-0.01%
2022/06/142124.5000.00124.5029,7840.02%
2022/06/132124.251124.50125.0019,8420.01%
2022/06/101125.5000.00125.0019,9370.01%
2022/06/0800.002127.00126.50-29,918-0.02%
2022/06/071125.5000.00125.5019,8850.01%
2022/06/021125.0000.00125.0019,7780.01%
2022/06/011125.5000.00125.0019,8640.01%
2022/05/312125.2600.00127.0029,8210.02%
2022/05/3000.001127.00127.00-19,606-0.01%
2022/05/271125.0000.00125.5019,6520.01%
2022/05/2600.004127.38127.50-49,655-0.04%
2022/05/2500.003125.00125.00-39,679-0.03%
2022/05/191.1124.001124.50124.500.19,9610.00%
2022/05/181124.002125.00125.00-19,983-0.01%
2022/05/161125.0000.00124.0019,9200.01%
2022/05/1300.002124.25124.00-29,885-0.02%
2022/05/1223124.043124.33124.00209,8540.20%
2022/05/112.1124.5000.00125.002.19,8020.02%
2022/05/1012.3125.483125.00124.509.39,7910.09%
2022/05/091125.502.4125.08125.00-1.49,718-0.01%
2022/05/062125.003.5126.28126.50-1.59,627-0.02%
2022/05/051125.002125.25125.00-19,546-0.01%
2022/05/0413123.9222123.80124.00-99,431-0.10%
2022/05/0333.3128.995128.30127.5028.39,2770.31%
2022/04/291.3130.508130.06131.00-6.79,079-0.07%
2022/04/280131.0000.00131.5008,9770.00%
2022/04/272.4131.795132.20132.00-2.68,854-0.03%
2022/04/251.1130.952131.00131.50-0.98,867-0.01%
2022/04/2200.001131.00131.50-18,817-0.01%
2022/04/2100.001131.00131.00-18,831-0.01%
2022/04/2000.008130.88131.00-88,849-0.09%
2022/04/152129.5010129.00129.50-88,857-0.09%
2022/04/1400.003130.00130.00-38,865-0.03%
2022/04/132128.0000.00128.5028,8060.02%
2022/04/122129.000129.00128.5028,7840.02%
2022/04/111129.005129.10130.00-48,855-0.04%
2022/04/080127.255127.60128.00-58,762-0.06%
2022/04/0700.005127.00127.00-58,659-0.06%
2022/04/062126.000.8126.50127.001.28,5830.01%
2022/03/3100.0016127.00127.00-168,455-0.19%
2022/03/3000.0020127.00127.00-208,490-0.24%
2022/03/282127.0010126.50128.00-88,467-0.09%
2022/03/2500.0011127.45128.00-118,469-0.13%
2022/03/2400.003127.00127.00-38,412-0.04%
2022/03/231126.001125.50126.5008,3940.00%
2022/03/225125.5000.00126.5058,3870.06%
2022/03/170.1125.501.9126.52125.50-1.88,134-0.02%
2022/03/1600.005125.30126.00-57,906-0.06%
2022/03/150.2123.0011124.50125.00-10.97,786-0.14%
2022/03/142.1122.993123.00123.00-17,633-0.01%
2022/03/112122.506122.17122.50-47,607-0.05%
2022/03/101122.504.5122.78123.00-3.57,529-0.05%
2022/03/0900.003122.17122.50-37,514-0.04%
2022/03/082120.0013.1121.38122.00-11.17,535-0.15%
2022/03/071.1120.594120.88121.00-2.97,477-0.04%
2022/03/033.3122.801122.50122.502.37,5480.03%
2022/03/0213.1123.423123.00123.5010.17,4990.13%
2022/03/012.1124.273124.33124.50-17,327-0.01%
2022/02/255.1124.5016124.81124.50-10.97,160-0.15%
2022/02/242124.788.5124.18124.50-6.56,974-0.09%
2022/02/231125.0021125.05125.50-206,783-0.30%
2022/02/224122.634123.00123.5006,6760.00%
2022/02/210.3122.503122.50123.50-2.76,563-0.04%
2022/02/183.1122.312122.00122.001.16,5680.02%
2022/02/161.1120.482120.50121.00-16,589-0.01%
2022/02/151.3119.504119.88120.00-2.86,594-0.04%
2022/02/141.3119.142119.50120.00-0.86,687-0.01%
2022/02/111.2119.423119.50119.50-1.86,730-0.03%
2022/02/103119.001119.00119.5026,7460.03%
2022/02/090118.0012118.50118.50-126,782-0.18%
2022/02/081118.001118.50118.0006,7640.00%
2022/02/0700.0013118.00118.50-136,779-0.19%
2022/01/261117.502117.00117.50-16,736-0.01%
2022/01/253116.503116.50117.0006,7510.00%
2022/01/2400.009116.94117.00-96,719-0.13%
2022/01/2100.005116.00117.00-56,729-0.07%
2022/01/196.1115.6700.00117.006.16,7450.09%
2022/01/1800.001117.00117.50-16,750-0.01%
2022/01/140117.001117.50117.50-16,922-0.01%
2022/01/130.4117.003117.33117.50-2.66,960-0.04%
2022/01/1200.005116.80117.00-56,997-0.07%
2022/01/1100.001116.50116.50-16,978-0.01%
2022/01/1000.002.1116.26116.50-2.16,955-0.03%
2022/01/0700.002116.00115.50-27,020-0.03%
2022/01/060.2115.5000.00115.500.27,0740.00%
2022/01/050.1115.500.6115.50115.50-0.57,150-0.01%
2022/01/0400.001115.00115.50-17,372-0.01%
2022/01/034115.251116.50115.5037,3780.04%
2021/12/3000.0023116.48116.50-237,375-0.31%
2021/12/290.2116.4337116.47116.50-36.87,464-0.49%
2021/12/280.1116.005116.10116.00-57,431-0.07%
2021/12/270.4115.5028116.00116.00-27.67,432-0.37%
2021/12/2400.0031115.98115.50-317,527-0.41%
2021/12/231115.0011116.00115.50-107,551-0.13%
2021/12/220.1115.5025.2115.98115.50-25.17,519-0.33%
2021/12/2100.0012115.04115.50-127,561-0.16%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/1700.005.2114.88115.00-5.27,441-0.07%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/132113.501114.00113.5017,6070.01%
2021/12/101114.502114.00114.00-17,660-0.01%
2021/12/092.1114.001114.00114.501.17,7240.01%
2021/12/0800.004114.00114.00-47,777-0.05%
2021/12/0700.001113.50114.00-17,756-0.01%
2021/12/0600.001114.00114.00-17,752-0.01%
2021/12/0300.001114.00113.50-17,882-0.01%
2021/12/0200.0016.5113.59114.00-16.57,916-0.21%
2021/11/3013112.151113.00112.00127,9130.15%
2021/11/293112.5000.00112.5037,5810.04%
2021/11/266112.831113.00113.0057,7030.06%
2021/11/2400.003114.00113.50-38,039-0.04%
2021/11/232112.501113.50113.5018,1280.01%
2021/11/198.1113.251113.00113.007.18,7270.08%
2021/11/1810114.9000.00115.00108,8130.11%
2021/11/172114.501.3114.38114.500.78,8750.01%
2021/11/160.2113.0017.2113.38114.00-17.18,933-0.19%
2021/11/1520.2112.506112.58113.0014.28,9160.16%
2021/11/1200.0012.2112.49112.50-12.28,842-0.14%
2021/11/115112.503112.17112.5028,8920.02%
2021/11/1000.0012111.67112.00-128,860-0.14%
2021/11/0900.004111.50111.50-48,841-0.05%
2021/11/0800.003111.00111.50-38,898-0.03%
2021/11/052111.006.1110.59111.00-4.18,905-0.05%
2021/11/043110.5010110.65111.00-78,932-0.08%
2021/11/036110.5000.00110.5068,9260.07%
2021/11/022.2110.5500.00110.502.28,9580.02%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/2919110.471.6110.50110.5017.49,1440.19%
2021/10/286.2110.4200.00110.006.29,1790.07%
2021/10/275110.5000.00110.5059,2040.05%
2021/10/261110.5000.00110.5019,2270.01%
2021/10/252110.501111.00111.0019,1700.01%
2021/10/214110.6300.00110.5049,0700.04%
2021/10/202111.0000.00111.0029,0000.02%
2021/10/191111.0000.00111.5018,9640.01%
2021/10/180.2111.5000.00111.000.29,0010.00%
2021/10/153110.6700.00111.0038,9940.03%
2021/10/143110.6700.00110.5038,8970.03%
2021/10/124111.1310111.00111.50-68,807-0.07%
2021/10/0800.007111.50111.50-78,590-0.08%
2021/10/072111.251111.50111.5018,4770.01%
2021/10/061110.502111.00111.00-18,476-0.01%
2021/10/056110.9200.00110.5068,3850.07%
2021/10/041110.502111.00111.00-18,323-0.01%
2021/10/0113.3110.709110.06110.504.38,2790.05%
2021/09/290111.0000.00111.5008,0880.00%
2021/09/281111.002.2111.05111.00-1.27,995-0.02%
2021/09/270111.505111.00111.00-58,000-0.06%
2021/09/2400.001111.00111.50-18,040-0.01%
2021/09/230.2111.501111.00111.00-0.88,090-0.01%
2021/09/2216110.7500.00111.00168,0580.20%
2021/09/1710111.058.1111.50111.001.97,9150.02%
2021/09/162111.5000.00111.5027,7870.03%
2021/09/1500.006111.50111.00-67,730-0.08%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/1323110.5000.00111.00237,6850.30%
2021/09/102110.5000.00110.5027,6510.03%
2021/09/092.2110.7700.00110.502.27,7810.03%
2021/09/0810110.5000.00111.00107,7760.13%
2021/09/072.1111.0000.00111.002.17,6940.03%
2021/09/060.1111.501111.00111.00-0.97,653-0.01%
2021/09/0315111.001111.50111.00147,6100.18%
2021/09/021111.0000.00111.0017,5590.01%
2021/09/0115110.6000.00110.50157,5400.20%
2021/08/3100.001.6111.50112.00-1.67,399-0.02%
2021/08/301110.510111.00111.0017,1040.01%
2021/08/2720110.1300.00110.00206,9860.29%
2021/08/2617110.0011.1110.00110.005.96,9110.09%
2021/08/2560.2109.8000.00110.0060.26,7670.89%
2021/08/2412115.380.2115.50115.5011.86,2260.19%
2021/08/231116.001116.00115.5006,0740.00%
2021/08/205116.201116.50116.0046,0400.07%
2021/08/192116.755116.50116.50-36,270-0.05%
2021/08/1800.001117.50117.50-16,191-0.02%
2021/08/173117.005117.30117.50-26,178-0.03%
2021/08/121118.0000.00118.0016,1560.02%
2021/08/1100.009118.00118.00-96,074-0.15%
2021/08/0900.003.5117.42117.50-3.56,153-0.06%
2021/08/0600.008117.69117.50-86,248-0.13%
2021/08/0500.001.7117.50118.00-1.76,307-0.03%
2021/08/040116.503.1116.99117.50-3.16,531-0.05%
2021/08/0300.004.3116.73117.00-4.36,536-0.07%
2021/08/020116.008116.19116.50-86,472-0.12%
2021/07/301115.5000.00115.0016,3550.02%
2021/07/2900.006116.08116.50-66,343-0.09%
2021/07/2800.004115.38116.00-46,328-0.06%
2021/07/230.1115.001115.50115.00-0.96,561-0.01%
2021/07/2200.0012115.29116.00-126,607-0.18%
2021/07/2100.009.6114.92115.00-9.66,636-0.14%
2021/07/2000.001114.50115.00-16,674-0.01%
2021/07/1600.0016114.56115.00-166,812-0.23%
2021/07/150114.0018.3114.50114.50-18.36,846-0.27%
2021/07/1427.3114.1200.00114.5027.36,9100.39%
2021/07/1300.007114.43114.50-76,961-0.10%
2021/07/1200.006114.00113.50-67,036-0.09%
2021/07/0920113.502114.00114.50187,2160.25%
2021/07/084114.0000.00114.0047,7160.05%
2021/07/070.1114.003113.50114.00-2.97,757-0.04%
2021/07/062114.003.2114.31114.00-1.27,853-0.02%
2021/07/0500.004114.38114.50-47,958-0.05%
2021/07/022114.001114.00114.0018,0670.01%
2021/06/3000.004114.38114.00-48,206-0.05%
2021/06/290114.004114.50114.00-48,211-0.05%
2021/06/282114.252114.50114.0008,3960.00%
2021/06/251114.502114.00114.50-18,497-0.01%
2021/06/241114.0020114.50114.00-198,547-0.22%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/220.1114.503114.33114.00-2.98,627-0.03%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/182113.7500.00113.5028,6560.02%
2021/06/1710114.0000.00114.50108,5580.12%
2021/06/1600.0032114.83115.00-328,795-0.36%
2021/06/151114.5000.00114.5018,7940.01%
2021/06/1100.0012114.50114.50-128,886-0.14%
2021/06/103114.000.2114.00114.502.98,8870.03%
2021/06/091114.0010114.50114.00-98,915-0.10%
2021/06/081114.0021114.26114.50-208,918-0.22%
2021/06/0400.002114.00114.00-29,008-0.02%
2021/06/031114.0000.00114.0019,0420.01%
2021/06/022.1113.5000.00114.002.19,1390.02%
2021/05/311113.0000.00113.5019,3540.01%
2021/05/281113.005113.00113.00-49,466-0.04%
2021/05/275.1112.1100.00112.005.19,4960.05%
2021/05/261113.5000.00113.0019,3610.01%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/241113.002113.50113.00-19,538-0.01%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/200.1113.0000.00113.500.19,5910.00%
2021/05/191112.501.5113.34112.50-0.59,6130.00%
2021/05/181113.501113.00113.5009,6870.00%
2021/05/171112.501.6112.32112.50-0.69,697-0.01%
2021/05/141111.503.1112.98113.50-2.19,644-0.02%
2021/05/135.4111.412.2112.18111.003.29,6040.03%
2021/05/1216.2111.4222113.91112.50-5.89,480-0.06%
2021/05/1100.006113.92114.50-69,104-0.07%
2021/05/0700.003113.50113.50-39,201-0.03%
2021/05/061112.500.1113.00113.000.99,3120.01%
2021/05/054112.380.6112.50112.003.49,3280.04%
2021/05/0420112.6300.00112.50209,3540.21%
2021/05/0311113.453113.17113.0089,2170.09%
2021/04/290113.5000.00114.0009,2140.00%
2021/04/2810.1113.5000.00114.0010.19,3200.11%
2021/04/273113.338113.50114.00-59,451-0.05%
2021/04/2600.0020114.00114.00-209,390-0.21%
2021/04/2300.003114.17114.00-39,345-0.03%
2021/04/211114.502.1114.24114.50-1.19,312-0.01%
2021/04/202115.0022.9114.98115.00-20.99,312-0.22%
2021/04/1913114.125114.20114.5089,3260.09%
2021/04/161114.001114.00114.0009,4260.00%
2021/04/151113.506113.75114.00-59,432-0.05%
2021/04/141112.5013113.00113.00-129,276-0.13%
2021/04/130.1111.501.5111.82112.00-1.48,870-0.02%
2021/04/1200.002111.00111.00-28,872-0.02%
2021/04/0925111.081.5111.50112.0023.58,8600.27%
2021/04/085.4111.5000.00111.005.48,7890.06%
2021/04/070.1112.004112.25112.00-48,736-0.05%
2021/04/061111.501112.00112.0008,6350.00%
2021/04/0100.002.2111.50111.50-2.28,604-0.03%
2021/03/3110111.5000.00111.50108,6370.12%
2021/03/3022111.5200.00111.50228,5140.26%
2021/03/2900.003112.00112.00-38,520-0.04%
2021/03/261111.002.2111.45111.50-1.28,510-0.01%
2021/03/251111.502.1111.48111.50-1.18,516-0.01%
2021/03/2400.003110.67111.00-38,526-0.04%
2021/03/2300.003110.83111.00-38,540-0.04%
2021/03/221110.501.3110.00110.50-0.38,5820.00%
2021/03/1929110.0900.00110.00298,5790.34%
2021/03/1800.001110.50111.00-18,374-0.01%
2021/03/179.1110.503110.50110.506.18,3820.07%
2021/03/168110.562110.50110.5068,2990.07%
2021/03/152110.5000.00110.5028,3640.02%
2021/03/121110.503110.83111.00-28,384-0.02%
2021/03/1100.003111.00111.00-38,456-0.04%
2021/03/1000.001110.50110.50-18,440-0.01%
2021/03/092110.0000.00110.5028,4670.02%
2021/03/0800.001110.00110.00-18,478-0.01%
2021/03/041.2109.130.1109.00109.501.18,6120.01%
2021/03/031110.000.5109.50109.500.58,5090.01%
2021/02/267110.361.2110.08109.505.88,4170.07%
2021/02/2500.005110.00110.50-58,214-0.06%
2021/02/2412.3109.5000.00109.5012.38,1330.15%
2021/02/2300.007.8109.37109.50-7.88,099-0.10%
2021/02/223108.832108.75108.5018,0060.01%
2021/02/191.1108.553108.50109.00-1.97,940-0.02%
2021/02/1811.5108.0900.00108.5011.57,9230.15%
2021/02/1715108.2000.00108.50157,8850.19%
2021/02/0553.1108.1100.00108.5053.17,7670.68%
2021/02/045108.5000.00108.0057,7010.06%
2021/02/035108.500.2108.50109.004.87,6770.06%
2021/02/023108.501108.50109.0027,6650.03%
2021/02/011109.0000.00109.0017,6650.01%
2021/01/29122108.2518108.00108.001047,5781.37% 大買/鉅額交易
2021/01/2858108.501.1108.50109.0056.97,4680.76%
2021/01/2652108.5000.00108.50527,3620.71%
2021/01/252109.001109.00109.0017,3730.01%
2021/01/2268108.5000.00108.50687,3560.92%
2021/01/215109.4000.00108.5057,2740.07%
2021/01/2065109.0200.00109.00657,1780.91%
2021/01/190110.502111.00111.00-27,018-0.03%
2021/01/1841111.504111.00111.00377,0200.53%
2021/01/1541112.005111.90111.00366,9890.52%
2021/01/1443111.9700.00112.00436,9150.62%
2021/01/1322.1111.5012.5111.40111.509.66,9040.14%
2021/01/121110.5010.3110.99111.00-9.36,812-0.14%
2021/01/1100.008.1110.55111.00-8.16,739-0.12%
2021/01/083.1109.1811.1109.14110.00-86,591-0.12%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/0646108.5700.00109.50466,5170.71%
2021/01/0500.001.5109.34109.50-1.56,441-0.02%
2021/01/043109.1712109.46109.00-96,408-0.14%
2020/12/311109.5010.8109.59109.00-9.86,400-0.15%
2020/12/291109.5000.00109.0016,4300.02%
2020/12/252108.0000.00108.5026,4870.03%
2020/12/2451.1108.4500.00108.0051.16,4220.79%
2020/12/238108.5000.00108.5086,3820.13%
2020/12/211109.006.8109.28109.50-5.86,454-0.09%
2020/12/180109.000.1109.00109.50-0.16,4500.00%
2020/12/161108.502109.25109.50-16,345-0.02%
2020/12/1500.003108.50109.00-36,336-0.05%
2020/12/141108.5011108.50108.50-106,309-0.16%
2020/12/117108.4313108.46108.50-66,278-0.10%
2020/12/100.1108.501108.50108.50-0.96,227-0.01%
2020/12/098108.5000.00108.5086,2150.13%
2020/12/081109.0000.00109.5016,1200.02%
2020/12/0725109.1612.3108.51108.5012.76,0780.21%
2020/12/040109.0000.00109.5006,0360.00%
2020/12/032108.502108.50108.5006,0040.00%
2020/12/026108.504109.00109.0025,9650.03%
2020/12/011.2108.580.2108.75109.0015,9490.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/260.1109.001109.00109.50-0.95,698-0.02%
2020/11/250109.503109.50109.00-35,670-0.05%
2020/11/240.6109.5000.00109.500.65,6240.01%
2020/11/231.1109.551110.50110.500.15,6030.00%
2020/11/1900.0095.2109.50110.00-95.25,554-1.71%
2020/11/180.4110.0000.00110.000.45,4840.01%
2020/11/1700.002109.74110.00-25,484-0.04%
2020/11/1600.000.7109.50109.50-0.75,461-0.01%
2020/11/1300.001.1109.96110.00-1.15,440-0.02%
2020/11/121109.503110.00110.00-25,412-0.04%
2020/11/112109.5000.00110.0025,4330.04%
2020/11/1000.000109.50110.0005,3820.00%
2020/11/090.3110.0000.00110.000.35,3520.01%
2020/11/061.1109.951109.50109.500.15,3380.00%
2020/11/0500.001.7109.21110.00-1.75,349-0.03%
2020/11/040.3109.500.4109.00109.50-0.15,3090.00%
2020/11/0300.007109.43109.50-75,344-0.13%
2020/11/0200.001109.00109.50-15,273-0.02%
2020/10/300107.5000.00107.0005,2200.00%
2020/10/292107.5000.00107.5025,1810.04%
2020/10/280.3109.0000.00108.500.35,2540.01%
2020/10/271108.000.2109.00109.000.85,2880.02%
2020/10/263107.501.2108.43108.501.85,2510.03%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/211.1107.001107.00107.000.15,5200.00%
2020/10/201106.5000.00106.5015,5270.02%
2020/10/194106.7500.00107.0045,5960.07%
2020/10/1525.3106.5500.00106.5025.35,6790.45%
2020/10/1411.1107.3200.00107.5011.15,6090.20%
2020/10/136.1107.091107.50107.505.15,6750.09%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/0812107.0000.00107.50126,3350.19%
2020/10/0713106.920107.50106.50136,4010.20%
2020/10/062108.0000.00108.0026,3850.03%
2020/10/051107.5000.00107.0016,4270.02%
2020/09/303107.001108.00107.0026,5400.03%
2020/09/290.1108.5012108.00108.50-11.96,633-0.18%
2020/09/282.1108.0000.00108.002.16,7930.03%
2020/09/2512107.3300.00107.50126,9050.17%
2020/09/2420.1107.351107.00107.0019.16,9000.28%
2020/09/235108.000108.00107.5057,2050.07%
2020/09/220.2108.509108.22108.00-8.87,399-0.12%
2020/09/216108.501108.50108.5057,6870.07%
2020/09/183108.5000.00109.0037,8070.04%
2020/09/172108.751108.50109.0017,8950.01%
2020/09/160.1109.0000.00109.000.18,0230.00%
2020/09/1500.001109.00109.00-18,040-0.01%
2020/09/141.4108.641.1109.00109.000.38,2140.00%
2020/09/110.1109.0000.00109.000.18,2630.00%
2020/09/100.1109.002108.50109.00-1.98,303-0.02%
2020/09/094108.5000.00108.5048,3710.05%
2020/09/082108.001108.00109.0018,4730.01%
2020/09/078108.0000.00108.5088,5240.09%
2020/09/045108.106108.00108.50-18,607-0.01%
2020/09/039.2108.573108.50109.006.28,6670.07%
2020/09/028108.5000.00108.5088,7350.09%
2020/09/012.5109.001108.50109.001.58,7780.02%
2020/08/286108.6700.00109.0068,7610.07%
2020/08/271109.0000.00109.5018,8580.01%
2020/08/269109.0000.00109.0098,8580.10%
2020/08/2512109.082109.00109.00108,8480.11%
2020/08/241109.0000.00109.0019,0770.01%
2020/08/2100.0019109.39109.50-199,151-0.21%
2020/08/201109.002109.00109.00-19,184-0.01%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/187108.502.1109.00109.004.99,1340.05%
2020/08/1700.005109.00108.50-59,252-0.05%
2020/08/1410109.0000.00109.00109,2710.11%
2020/08/1300.001109.50109.50-19,294-0.01%
2020/08/122108.5000.00109.0029,3470.02%
2020/08/116108.5800.00108.5069,4080.06%
2020/08/103108.6700.00108.5039,3980.03%
2020/08/0610108.5000.00109.00109,3830.11%
2020/08/057108.5700.00108.0079,4060.07%
2020/08/042108.5000.00108.5029,4090.02%
2020/08/036108.584108.38108.0029,6900.02%
2020/07/3100.002.3109.07109.50-2.39,648-0.02%
2020/07/300.1109.0000.00108.500.19,6350.00%
2020/07/291108.501.5109.33108.50-0.59,639-0.01%
2020/07/2812108.501108.50108.50119,6670.11%
2020/07/2712108.5400.00108.00129,6610.12%
2020/07/243.3109.500.3109.50109.0039,5680.03%
2020/07/234109.385109.00109.00-19,554-0.01%
2020/07/222109.501.8109.72110.000.29,5220.00%
2020/07/2112110.002.4110.00110.009.69,4660.10%
2020/07/171.1109.553109.83109.50-1.99,486-0.02%
2020/07/1620109.582109.75109.50189,5200.19%
2020/07/154109.7500.00109.5049,4200.04%
2020/07/1417110.1200.00110.00178,9550.19%
2020/07/133110.6700.00110.5038,9070.03%
2020/07/102111.001.3110.62111.000.78,9310.01%
2020/07/0930111.201110.98110.50298,9450.32%
2020/07/0800.003111.50112.00-38,834-0.03%
2020/07/077111.501111.00111.5068,7410.07%
2020/07/069111.834111.88112.0058,5960.06%
2020/07/035112.5075112.97112.00-708,492-0.82%
2020/07/02106111.666113.33114.001008,4921.18% 大買/
2020/07/019116.6719116.58116.50-108,132-0.12%
2020/06/302115.5014115.86117.00-128,024-0.15%
2020/06/291115.0010114.50115.00-97,807-0.12%
2020/06/241114.5012114.25114.50-117,726-0.14%
2020/06/2300.003113.83114.00-37,635-0.04%
2020/06/221113.502113.50113.50-17,541-0.01%
2020/06/1900.003113.17113.00-37,625-0.04%
2020/06/1800.003112.67112.50-37,664-0.04%
2020/06/1700.002112.50113.00-27,791-0.03%
2020/06/1600.005112.50112.50-58,102-0.06%
2020/06/156111.9210112.50111.50-48,380-0.05%
2020/06/1200.003112.50113.00-38,469-0.04%
2020/06/113112.6700.00112.5038,7050.03%
2020/06/101112.5000.00113.0018,8220.01%
2020/06/095112.5000.00113.0059,2310.05%
2020/06/081113.0000.00113.0019,3660.01%
2020/06/0500.002112.50112.50-29,371-0.02%
2020/06/047112.9300.00113.0079,4970.07%
2020/06/031112.506112.42112.50-59,534-0.05%
2020/06/020.4111.506111.33112.00-5.69,494-0.06%
2020/05/292110.253110.33110.50-19,515-0.01%
2020/05/281110.501111.00110.5009,3260.00%
2020/05/2714110.2900.00110.00149,4030.15%
2020/05/260.5111.0010110.50111.00-9.59,413-0.10%
2020/05/251110.5000.00110.5019,4530.01%
2020/05/220.2111.001111.50111.00-0.89,465-0.01%
2020/05/212111.0000.00111.5029,4030.02%
2020/05/2000.003111.00111.50-39,396-0.03%
2020/05/1900.003111.00111.00-39,416-0.03%
2020/05/181111.0000.00110.5019,3790.01%
2020/05/156110.331.3109.61109.504.79,2890.05%
2020/05/141109.501110.00110.0009,2750.00%
2020/05/135110.0000.00110.0059,2670.05%
2020/05/121110.0000.00110.0019,2850.01%
2020/05/112.3110.0000.00110.002.39,3230.02%
2020/05/081111.002110.00110.00-19,303-0.01%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/061109.5000.00109.5019,0750.01%
2020/05/050.1109.501109.00109.00-0.99,070-0.01%
2020/05/046108.5000.00109.0069,1130.07%
2020/04/301109.501109.50109.5009,1950.00%
2020/04/291109.504109.88110.00-39,263-0.03%
2020/04/281109.5000.00109.5019,4070.01%
2020/04/2700.003109.17109.50-39,616-0.03%
2020/04/242108.5000.00108.5029,6450.02%
2020/04/233108.002108.50109.0019,7050.01%
2020/04/2200.001109.00109.00-19,750-0.01%
2020/04/213108.171108.50108.5029,8480.02%
2020/04/203108.6739109.00109.00-369,879-0.36%
2020/04/172108.508108.81108.50-69,989-0.06%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/156108.332108.50109.0049,9610.04%
2020/04/143108.504108.50108.50-19,924-0.01%
2020/04/1322108.0000.00108.002210,0200.22%
2020/04/1000.006107.75108.00-610,005-0.06%
2020/04/095.5107.5000.00107.005.59,9710.06%
2020/04/0715107.2300.00107.501510,0240.15%
2020/04/0600.007.1107.51108.00-7.19,979-0.07%
2020/04/010.1107.504108.00107.00-3.99,914-0.04%
2020/03/311107.504107.00107.50-39,760-0.03%
2020/03/273107.332107.50107.5019,6870.01%
2020/03/261107.502108.00107.50-19,609-0.01%
2020/03/2511107.955108.00108.0069,6480.06%
2020/03/2400.007107.21107.00-79,641-0.07%
2020/03/231105.508105.69105.50-79,547-0.07%
2020/03/206105.5825106.28106.50-199,537-0.20%
2020/03/192.1104.7424104.25105.50-21.99,487-0.23%
2020/03/181106.00101106.01106.50-1009,241-1.08% 大賣/
2020/03/171103.5030105.17107.00-299,118-0.32%
2020/03/164105.5018105.81105.00-148,883-0.16%
2020/03/1361.2105.3015.4104.44106.0045.88,7430.52%
2020/03/126107.582107.75107.5048,3180.05%
2020/03/114.2108.022108.00108.502.28,1130.03%
2020/03/102.1108.2456108.35107.50-53.98,139-0.66%
2020/03/094107.507107.86107.50-38,022-0.04%
2020/03/061109.0000.00108.5017,9890.01%
2020/03/0500.0012109.75110.00-127,926-0.15%
2020/03/042108.508108.94109.00-67,879-0.08%
2020/03/034108.132108.00108.0027,9080.03%
2020/03/022107.755108.00108.00-37,876-0.04%
2020/02/272108.255108.50108.00-38,067-0.04%
2020/02/262108.254108.50108.00-28,020-0.02%
2020/02/2500.0014108.96108.50-148,018-0.17%
2020/02/243108.834108.63108.50-18,025-0.01%
2020/02/211110.0000.00109.5018,0320.01%
2020/02/201110.0000.00109.5018,0520.01%
2020/02/191110.003110.00110.00-28,025-0.03%
2020/02/180.1110.001110.00109.50-0.98,028-0.01%
2020/02/171109.009109.50110.00-88,055-0.10%
2020/02/143109.501109.50109.0028,1250.02%
2020/02/1300.005108.90109.50-58,147-0.06%
2020/02/120.2109.0000.00108.500.28,1150.00%
2020/02/101108.501108.50109.0008,1120.00%
2020/02/077108.8612.3109.00109.00-5.38,282-0.06%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/059108.2200.00108.0098,2290.11%
2020/02/0410108.253108.50108.0078,1950.09%
2020/02/032107.2500.00108.0028,1130.02%
2020/01/3110.3108.2100.00108.0010.37,9810.13%
2020/01/3021108.0218108.11108.5037,8170.04%
2020/01/204.1109.1500.00109.504.17,5770.05%
2020/01/174109.1300.00109.5047,5390.05%
2020/01/167109.072109.00109.5057,5130.07%
2020/01/157108.9310109.00109.00-37,460-0.04%
2020/01/1400.0011109.55109.50-117,317-0.15%
2020/01/133.3109.546108.83110.00-2.87,259-0.04%
2020/01/102109.5000.00109.5027,2390.03%
2020/01/0900.000.2110.00109.50-0.27,2180.00%
2020/01/086109.501109.50109.0057,2140.07%
2020/01/076109.082109.25109.5047,1480.06%
2020/01/061110.500.5110.50110.000.57,0240.01%
2020/01/033109.833110.00110.5007,0180.00%
2020/01/0211110.0900.00109.50116,9760.16%
2019/12/3110.4110.0210110.50110.000.46,9040.01%
2019/12/304111.005111.00111.00-16,872-0.01%
2019/12/274111.0000.00111.5046,8370.06%
2019/12/265111.4010110.50111.00-56,906-0.07%
2019/12/242111.0000.00110.5027,0130.03%
2019/12/232.2111.0500.00111.502.26,9970.03%
2019/12/2000.0035110.50111.00-357,058-0.50%
2019/12/194110.252110.00110.0027,0190.03%
2019/12/1800.002111.00110.50-26,930-0.03%
2019/12/1718.1110.504111.00110.5014.16,9420.20%
2019/12/1614111.0000.00110.50146,7570.21%
2019/12/1200.002111.50111.50-26,455-0.03%
2019/12/113111.171111.50111.0026,4060.03%
2019/12/103111.670.6112.00111.502.46,3830.04%
2019/12/091112.5000.00112.0016,3900.02%
2019/12/0500.005112.50113.00-56,446-0.08%
2019/12/047112.7100.00113.0076,3580.11%
2019/12/032113.5000.00113.0026,4030.03%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/272113.253113.00113.00-16,592-0.02%
2019/11/267113.5700.00112.5076,6170.11%
2019/11/251113.500.1113.50113.500.96,3160.01%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/1100.000.6113.50114.00-0.66,214-0.01%
2019/11/080.5113.502113.50113.50-1.56,226-0.02%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/062113.501113.50113.5016,1910.02%
2019/11/041112.504113.00113.00-36,132-0.05%
2019/11/012112.5000.00113.0026,1760.03%
2019/10/312.1112.5010113.00112.00-7.96,243-0.13%
2019/10/3000.007.1112.99113.00-7.16,215-0.11%
2019/10/291113.0000.00112.5016,2400.02%
2019/10/255112.5000.00112.5056,3090.08%
2019/10/2400.002112.50113.00-26,372-0.03%
2019/10/231112.5000.00112.5016,6460.02%
2019/10/225113.0000.00113.0056,7560.07%
2019/10/216112.503112.50112.5036,8800.04%
2019/10/1811112.001112.50112.50106,8390.15%
2019/10/1700.004112.00112.50-46,695-0.06%
2019/10/150.1112.000.2112.00112.00-0.16,7250.00%
2019/10/1400.001112.50112.00-16,779-0.01%
2019/10/0900.001112.00111.50-16,729-0.01%
2019/10/072112.002112.00112.5006,7360.00%
2019/10/0400.001.1112.00112.00-1.16,743-0.02%
2019/10/0300.008111.50111.50-86,741-0.12%
2019/10/0200.003112.00112.00-36,768-0.04%
2019/10/0100.009.2111.55112.00-9.26,695-0.14%
2019/09/2700.002110.75111.00-26,683-0.03%
2019/09/2600.001.6110.19110.00-1.66,632-0.02%
2019/09/2500.009110.50110.50-96,643-0.14%
2019/09/241111.509112.00111.50-86,637-0.12%
2019/09/231112.0000.00112.0016,6360.02%
2019/09/202111.5023.6112.00112.50-21.66,715-0.32%
2019/09/190.1111.5013111.69112.00-12.96,610-0.20%
2019/09/185.1111.9925111.96111.50-19.96,640-0.30%
2019/09/1710111.5010111.50111.5006,5930.00%
2019/09/165111.503111.33111.5026,6680.03%
2019/09/1100.002111.00111.00-26,738-0.03%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0900.002.2110.04110.50-2.26,675-0.03%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0500.007110.00110.00-76,679-0.10%
2019/09/035110.0000.00109.5056,6730.07%
2019/09/0200.001.2109.17110.00-1.26,626-0.02%
2019/08/302108.502108.50109.0006,5410.00%
2019/08/2900.002107.50108.50-26,480-0.03%
2019/08/2800.0010107.50108.00-106,485-0.15%
2019/08/261107.001107.50107.0006,5640.00%
2019/08/232107.5000.00107.5026,6080.03%
2019/08/221107.0000.00107.0016,5980.02%
2019/08/212107.500.2107.50107.501.86,7880.03%
2019/08/201107.5000.00107.0016,7830.01%
2019/08/191107.0000.00107.5016,8100.01%
2019/08/155107.0000.00106.5056,7410.07%
2019/08/142107.0000.00107.0026,8280.03%
2019/08/132107.0000.00107.0026,9300.03%
2019/08/123107.6700.00107.5036,9360.04%
2019/08/082107.5000.00107.5026,9220.03%
2019/08/073.2106.531106.50106.502.26,9470.03%
2019/08/065106.8000.00106.5056,9850.07%
2019/08/059107.002107.50107.5076,9370.10%
2019/08/025.1107.302107.00107.003.16,9360.04%
2019/08/0119107.5000.00107.00196,9150.27%
2019/07/3010107.6500.00107.50106,8700.15%
2019/07/2918107.5800.00107.50186,8870.26%
2019/07/263107.5000.00107.5036,8690.04%
2019/07/2555107.2400.00107.00556,8270.81%
2019/07/2410112.1021112.00112.00-116,616-0.17%
2019/07/233112.1700.00112.0036,4860.05%
2019/07/221112.0000.00112.5016,4050.02%
2019/07/182112.0000.00112.0026,4300.03%
2019/07/167112.0000.00111.5076,3210.11%
2019/07/121113.001113.50113.0006,2800.00%
2019/07/111113.501113.00113.5006,2630.00%
2019/07/100.2113.5000.00113.500.26,2680.00%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/083.3113.502113.50114.001.36,3430.02%
2019/07/0500.005113.10113.50-56,393-0.08%
2019/07/041113.0000.00113.0016,4470.02%
2019/07/023113.1700.00113.5036,5050.05%
2019/06/2800.005113.50113.00-56,592-0.08%
2019/06/2700.005113.50113.50-56,764-0.07%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2500.0011113.50114.00-116,708-0.16%
2019/06/240114.007.4113.53114.00-7.46,729-0.11%
2019/06/2100.007113.50113.50-76,689-0.10%
2019/06/190.1113.0000.00113.500.16,5800.00%
2019/06/1800.000.4112.50112.00-0.46,537-0.01%
2019/06/174112.5000.00112.0046,5500.06%
2019/06/130.2113.0000.00113.000.26,5080.00%
2019/06/112113.753113.50113.50-16,654-0.02%
2019/06/101113.5012114.00114.00-116,660-0.17%
2019/06/0600.005113.00113.50-56,651-0.08%
2019/06/051113.0000.00113.5016,7040.01%
2019/06/0400.002113.00113.00-26,688-0.03%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/3100.003112.50112.50-36,653-0.05%
2019/05/2900.002112.00112.00-26,655-0.03%
2019/05/283111.5000.00111.5036,7050.04%
2019/05/2700.003112.00112.00-36,589-0.05%
2019/05/230.1112.001112.00112.00-0.96,669-0.01%
2019/05/222112.0010111.65112.00-86,721-0.12%
2019/05/2100.001112.00112.50-16,787-0.01%
2019/05/206111.007111.43111.50-16,718-0.01%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/1400.003110.83111.50-36,921-0.04%
2019/05/1300.0010110.00110.00-106,943-0.14%
2019/05/1000.005110.00110.00-57,083-0.07%
2019/05/092110.7500.00110.0027,1220.03%
2019/05/0800.001110.50111.50-17,111-0.01%
2019/05/070.8110.501110.50110.50-0.27,1130.00%
2019/05/0600.0010110.50110.50-107,183-0.14%
2019/05/031111.003111.00111.00-27,200-0.03%
2019/05/021111.0000.00111.0017,1940.01%
2019/04/3000.005111.00111.00-57,258-0.07%
2019/04/291111.001111.00111.0007,2020.00%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/220110.006110.00110.00-67,221-0.08%
2019/04/191110.0000.00109.5017,2810.01%
2019/04/182110.002110.00110.0007,3200.00%
2019/04/160.1109.5010110.00110.00-9.97,406-0.13%
2019/04/113109.0000.00109.0037,3930.04%
2019/04/108109.0000.00109.5087,4260.11%
2019/04/0900.001.6109.31109.50-1.67,714-0.02%
2019/04/085109.003108.67108.5027,7500.03%
2019/04/038109.5000.00108.5087,8130.10%
2019/04/0249109.882110.00109.50477,8390.60%
2019/04/0100.005110.40110.50-57,776-0.06%
2019/03/291109.503109.17109.50-27,606-0.03%
2019/03/283109.001108.50109.0027,6110.03%
2019/03/2700.0013108.50108.50-137,598-0.17%
2019/03/250.5108.001108.00107.50-0.57,616-0.01%
2019/03/221.8108.220.5108.50108.501.27,5930.02%
2019/03/212108.256.4108.00108.00-4.47,614-0.06%
2019/03/201108.0000.00108.0017,5960.01%
2019/03/152107.505.1108.00108.00-3.17,534-0.04%
2019/03/1400.002108.00107.50-27,320-0.03%
2019/03/131107.505108.00108.00-47,349-0.05%
2019/03/112107.0000.00107.0027,3830.03%
2019/03/087107.0000.00107.5077,5320.09%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/044107.0014106.50107.00-107,725-0.13%
2019/02/270.1107.0000.00107.000.17,6970.00%
2019/02/261107.0020106.50106.50-197,675-0.25%
2019/02/221.1107.002106.50107.00-0.97,626-0.01%
2019/02/213106.333.6106.50106.50-0.67,566-0.01%
2019/02/206106.0000.00106.5067,5860.08%
2019/02/193106.5000.00106.0037,5680.04%
2019/02/188106.5000.00106.5087,6430.10%
2019/02/158.1106.5100.00106.508.17,5920.11%
2019/02/133106.331106.50106.0027,5530.03%
2019/02/1210107.4000.00107.00107,4140.13%
2019/01/301106.500.2107.00107.000.97,1870.01%
2019/01/292.3106.5700.00107.002.37,1480.03%
2019/01/282106.501106.50106.5017,1990.01%
2019/01/2500.001107.00107.00-17,596-0.01%
2019/01/2400.005107.00107.00-57,749-0.06%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/1800.003106.50107.00-38,117-0.04%
2019/01/160.1107.0000.00107.000.18,3790.00%
2019/01/144106.508107.00106.50-48,359-0.05%
2019/01/111107.0000.00107.0018,3630.01%
2019/01/101.1106.5500.00107.001.18,4010.01%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/070108.001108.00108.00-18,516-0.01%
2019/01/0400.002106.50107.50-28,679-0.02%
2019/01/032107.0000.00107.0029,0090.02%
2019/01/022.1107.981108.00107.001.19,0620.01%
2018/12/2800.003113.00113.00-38,987-0.03%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/263106.0000.00106.0038,8080.03%
2018/12/255106.5000.00106.5058,6970.06%
2018/12/2200.0014107.50108.00-148,617-0.16%
2018/12/2100.001107.00107.50-18,595-0.01%
2018/12/201107.003107.50107.50-28,608-0.02%
2018/12/191107.505107.00107.50-48,610-0.05%
2018/12/1800.002107.50106.50-28,604-0.02%
2018/12/1700.002107.50107.50-28,699-0.02%
2018/12/135107.509107.00107.50-48,739-0.05%
2018/12/1200.007107.14107.50-78,841-0.08%
2018/12/1100.003106.67107.50-38,867-0.03%
2018/12/1000.001106.50107.00-18,917-0.01%
2018/12/061106.509106.83106.50-89,091-0.09%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/040.1106.502106.50106.00-1.99,371-0.02%
2018/12/0311106.0000.00106.00119,4260.12%
2018/11/2800.002107.50107.50-29,093-0.02%
2018/11/2700.002107.50107.50-29,007-0.02%
2018/11/2300.002107.50108.00-29,050-0.02%
2018/11/2200.001107.00107.50-18,978-0.01%
2018/11/211107.005107.00107.00-48,978-0.04%
2018/11/2000.001107.00107.00-18,923-0.01%
2018/11/1916106.5017106.50106.50-18,949-0.01%
2018/11/150.1107.5000.00107.000.18,8840.00%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/130.1107.001106.00107.00-0.99,035-0.01%
2018/11/1200.002107.50106.50-29,003-0.02%
2018/11/091107.5012107.13107.00-119,085-0.12%
2018/11/083107.170.1107.50107.002.99,2070.03%
2018/11/070.1107.005107.00107.00-4.99,241-0.05%
2018/11/061105.5011106.00106.00-109,244-0.11%
2018/11/053105.175105.00105.50-29,251-0.02%
2018/11/0265105.4800.00106.00659,2300.70%
2018/11/017.2107.503107.17107.004.28,8570.05%
2018/10/311108.503109.33109.50-28,724-0.02%
2018/10/2900.006108.58109.50-68,645-0.07%
2018/10/2600.001109.00109.00-18,591-0.01%
2018/10/251106.502107.50108.00-18,301-0.01%
2018/10/232106.5000.00106.5028,2180.02%
2018/10/220.1107.5000.00107.500.18,2110.00%
2018/10/193106.8300.00106.5038,2690.04%
2018/10/1800.002107.50107.50-28,341-0.02%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/166107.0800.00107.0068,7040.07%
2018/10/152.2106.8200.00106.502.28,7710.03%
2018/10/121107.5000.00108.0018,7110.01%
2018/10/116108.1765108.75108.50-598,568-0.69%
2018/10/0900.0010109.30109.50-108,251-0.12%
2018/10/082109.003109.00108.50-18,182-0.01%
2018/10/051109.0012108.04109.00-118,172-0.13%
2018/10/043.1108.0100.00108.003.18,0510.04%
2018/10/034109.0000.00109.0048,0370.05%
2018/10/021109.5000.00109.5018,0430.01%
2018/10/010.1110.501110.50110.50-0.97,999-0.01%
2018/09/280110.0000.00110.0008,0560.00%
2018/09/2700.008110.00110.00-88,056-0.10%
2018/09/261109.5000.00109.5017,9960.01%
2018/09/213109.6700.00109.5038,2250.04%
2018/09/202.1110.003110.50110.00-18,123-0.01%
2018/09/1900.0016110.00110.50-168,115-0.20%
2018/09/1800.008110.06110.00-88,115-0.10%
2018/09/170.5109.0000.00108.500.58,0250.01%
2018/09/130.1109.5000.00109.500.18,0090.00%
2018/09/124110.506110.42110.00-27,988-0.03%
2018/09/111108.5021109.24110.00-207,973-0.25%
2018/09/105.1108.606.5108.50108.50-1.48,052-0.02%
2018/09/0620107.88168108.00107.50-1487,987-1.85% 大賣/鉅額交易
2018/09/050108.5000.00108.0007,9790.00%
2018/09/040.1108.500.4108.50108.50-0.37,9740.00%
2018/08/3100.002108.50108.50-28,041-0.02%
2018/08/302107.5000.00107.5028,0540.02%
2018/08/2900.00124108.02108.50-1248,028-1.54% 大賣/鉅額交易
2018/08/243107.5000.00107.5038,0660.04%
2018/08/231108.0000.00108.5018,3960.01%
2018/08/227107.5700.00108.0078,4770.08%
2018/08/215108.301108.50108.5048,2650.05%
2018/08/2000.005107.00107.00-58,324-0.06%
2018/08/1600.0010107.00106.50-108,258-0.12%
2018/08/151106.501106.50107.0008,1810.00%
2018/08/140.1107.002107.00107.00-1.98,138-0.02%
2018/08/1311106.952107.25106.5098,1490.11%
2018/08/103.1107.0100.00107.503.18,2180.04%
2018/08/0800.0010107.00107.00-108,215-0.12%
2018/08/0700.003106.50106.50-38,218-0.04%
2018/08/061106.0000.00106.5018,2070.01%
2018/08/032105.252105.75106.0008,2510.00%
2018/08/0214105.5000.00105.50148,4140.17%
2018/08/016.3106.024106.00106.002.38,4330.03%
2018/07/314106.3811106.50106.00-78,451-0.08%
2018/07/301106.0013105.92106.00-128,291-0.14%
2018/07/2728.2105.2400.00105.5028.28,2650.34%
2018/07/2624105.4622105.50105.5028,2650.02%
2018/07/2516105.093105.17105.00138,2780.16%
2018/07/2446105.8643106.49105.5038,1850.04%
2018/07/2348.1106.041106.00106.5047.17,8770.60%
2018/07/2011111.507111.50111.5047,7630.05%
2018/07/191.1111.9500.00111.501.17,7940.01%
2018/07/1800.001112.00112.00-17,822-0.01%
2018/07/124111.253111.50111.5017,8080.01%
2018/07/1115111.8000.00112.00157,8100.19%
2018/07/102112.5010112.50112.50-87,789-0.10%
2018/07/097112.002112.00112.0057,8050.06%
2018/07/062.8112.005112.00112.00-2.37,883-0.03%
2018/07/0400.007111.21111.50-77,987-0.09%
2018/07/031112.009111.11111.00-88,117-0.10%
2018/06/290.1110.001110.00110.00-0.98,053-0.01%
2018/06/282110.0000.00110.0028,0340.02%
2018/06/272110.0000.00109.5028,1340.02%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/2200.0050109.00110.00-508,242-0.61%
2018/06/2100.001110.00109.50-18,176-0.01%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/1900.0017109.03109.00-178,224-0.21%
2018/06/152109.0014109.50109.50-128,099-0.15%
2018/06/145109.2020109.75109.00-158,004-0.19%
2018/06/1300.006110.00110.00-68,037-0.07%
2018/06/120.4110.006109.50109.50-5.68,237-0.07%
2018/06/0400.0016109.97110.00-168,266-0.19%
2018/06/0100.001109.50110.00-18,289-0.01%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/309.6108.6900.00108.509.68,0390.12%
2018/05/290.2110.5000.00109.500.27,9800.00%
2018/05/281111.505111.40111.00-48,011-0.05%
2018/05/2500.000.3110.00110.00-0.37,8710.00%
2018/05/2300.0010109.50109.50-107,985-0.13%
2018/05/222110.002110.00109.5008,0500.00%
2018/05/2123110.0020110.00110.0038,1250.04%
2018/05/1800.0011109.55110.00-118,186-0.13%
2018/05/171108.5000.00108.5018,2470.01%
2018/05/169108.3300.00108.0098,2490.11%
2018/05/1518108.8100.00108.50188,2780.22%
2018/05/1427.3109.1317109.00109.0010.38,4710.12%
2018/05/1117109.0010.1109.00109.006.98,5260.08%
2018/05/1017108.911108.50108.50168,5680.19%
2018/05/093.2110.9700.00110.003.28,4620.04%
2018/05/081111.509111.50112.00-88,423-0.09%
2018/05/071111.5000.00112.0018,5220.01%
2018/05/040112.0025111.86111.50-258,560-0.29%
2018/05/0300.005112.00111.50-58,621-0.06%
2018/05/021112.0000.00112.0018,6330.01%
2018/04/3000.001113.00113.00-18,611-0.01%
2018/04/2700.002113.00113.00-28,720-0.02%
2018/04/255110.004110.25110.5018,7050.01%
2018/04/242111.250.2111.50111.001.88,6170.02%
2018/04/234112.6300.00112.5048,5700.05%
2018/04/206113.505114.00113.5018,6090.01%
2018/04/1900.000.2114.00114.00-0.28,6210.00%
2018/04/1800.006114.00114.50-68,656-0.07%
2018/04/163113.0000.00113.0038,8920.03%
2018/04/132113.5000.00113.5029,0060.02%
2018/04/121114.003114.17114.00-29,060-0.02%
2018/04/1116114.033114.50114.00139,1890.14%
2018/04/100.3114.002114.25114.50-1.79,227-0.02%
2018/04/0900.009113.78114.00-99,276-0.10%
2018/04/0300.002.6112.00112.00-2.69,295-0.03%
2018/04/0200.002113.00112.50-29,253-0.02%
2018/03/310113.003.8112.74113.00-3.89,272-0.04%
2018/03/300.1112.508113.00113.00-7.99,314-0.08%
2018/03/2900.002112.00111.50-29,164-0.02%
2018/03/2800.001112.50112.50-19,103-0.01%
2018/03/2700.0013112.00112.00-139,019-0.14%
2018/03/2600.004.1110.27111.00-4.18,982-0.05%
2018/03/2300.006110.50110.00-68,994-0.07%
2018/03/2200.004111.13111.50-49,052-0.04%
2018/03/2100.005110.10110.50-58,985-0.06%
2018/03/2000.002109.75109.50-28,991-0.02%
2018/03/191110.006110.00110.00-59,050-0.06%
2018/03/1600.003109.00110.00-39,050-0.03%
2018/03/1500.003109.00109.00-38,878-0.03%
2018/03/131.3108.6300.00109.001.38,9130.01%
2018/03/081109.501109.00109.5009,1520.00%
2018/03/070.1109.501109.50109.50-0.99,200-0.01%
2018/03/0600.006108.75109.50-69,248-0.06%
2018/03/051108.501108.00108.0009,4010.00%
2018/03/0100.0040108.50108.50-409,423-0.42%
2018/02/2718.1109.5619109.97109.50-0.99,388-0.01%
2018/02/260.1110.002.3109.78110.00-2.39,324-0.02%
2018/02/2300.0024109.46109.50-249,268-0.26%
2018/02/221108.5021108.50108.50-209,282-0.22%
2018/02/210.1109.006108.83109.00-5.99,254-0.06%
2018/02/121.2106.581107.50106.500.29,1890.00%
2018/02/091106.502106.00107.50-19,121-0.01%
2018/02/0800.005.8107.91108.00-5.89,028-0.06%
2018/02/0700.0011108.00107.50-119,126-0.12%
2018/02/066106.4236106.58106.50-309,070-0.33%
2018/02/053108.6713108.88108.00-108,945-0.11%
2018/02/021.2109.424109.50109.00-2.88,911-0.03%
2018/02/0100.0021109.48109.00-218,878-0.24%
2018/01/3100.008108.56108.50-88,781-0.09%
2018/01/300.2108.501109.00108.00-0.88,772-0.01%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/260.4108.501109.00108.50-0.68,606-0.01%
2018/01/2300.004109.00109.00-48,623-0.05%
2018/01/2200.002108.75108.50-28,517-0.02%
2018/01/191108.002108.00109.00-18,520-0.01%
2018/01/180107.5000.00107.5008,5290.00%
2018/01/171.2108.5000.00109.001.28,4530.01%
2018/01/1600.001109.00109.00-18,464-0.01%
2018/01/150.4109.003108.83109.00-2.68,376-0.03%
2018/01/1200.001108.50108.50-18,443-0.01%
2018/01/116108.252108.50108.5048,4540.05%
2018/01/1000.008109.31108.50-88,500-0.09%
2018/01/0900.008108.81109.00-88,366-0.10%
2018/01/080108.501108.50108.50-18,330-0.01%
2018/01/052108.002.1108.48108.50-0.18,2770.00%
2018/01/0400.0011.1107.68108.00-11.18,145-0.14%
2018/01/035107.501.8107.50108.003.28,2040.04%
2018/01/021106.002.8107.35107.50-1.88,119-0.02%
中華電 相關文章