中華電 (2412)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股▼0.83%
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	123.75	0	0.00	123.50	2	8,553	0.02%
2024/04/23	0.1	125.50	0	0.00	125.00	0.1	8,417	0.00%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	12	122.58	0	0.00	123.00	12	8,221	0.15%
2024/04/18	1	124.50	0	0.00	124.00	1	7,965	0.01%
2024/04/16	0.1	124.50	0	0.00	124.50	0.1	7,668	0.00%
2024/04/11	2	126.50	0	0.00	126.50	2	7,400	0.03%
2024/04/08	0	0.00	3	125.83	126.50	-3	7,378	-0.04%
2024/04/03	0	0.00	13	126.15	125.00	-13	7,315	-0.18%
2024/04/02	0	0.00	14	126.50	126.50	-14	7,221	-0.19%
2024/04/01	0	0.00	1.1	126.44	126.50	-1.1	7,164	-0.02%
2024/03/29	0	0.00	1.1	126.90	126.00	-1.1	7,162	-0.02%
2024/03/28	2	125.75	2	126.25	125.50	0	7,101	0.00%
2024/03/27	0	0.00	10	126.75	127.00	-10	6,930	-0.14%
2024/03/26	0	0.00	2	125.00	125.50	-2	6,785	-0.03%
2024/03/22	0	0.00	0.1	124.00	124.00	-0.1	6,724	0.00%
2024/03/21	5	123.00	1	124.00	123.50	4	6,704	0.06%
2024/03/20	0	0.00	0	123.00	123.00	0	6,884	0.00%
2024/03/19	0	0.00	5	123.00	123.00	-5	6,867	-0.07%
2024/03/14	5.1	121.50	0	0.00	122.00	5.1	6,534	0.08%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/12	1	122.00	1	122.00	121.50	0	6,447	0.00%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/01	0	121.50	4	121.00	121.00	-4	6,689	-0.06%
2024/02/27	0	0.00	5	121.00	121.00	-5	6,512	-0.08%
2024/02/22	1	122.50	1	122.00	122.00	0	6,318	0.00%
2024/02/21	0.1	123.00	0.1	122.50	122.50	0	6,331	0.00%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	13	122.15	0	0.00	122.00	13	6,497	0.20%
2024/02/15	3	121.50	5	121.70	121.00	-2	6,611	-0.03%
2024/02/05	0.1	120.50	1	121.50	121.50	-0.9	6,535	-0.01%
2024/02/02	2	120.50	3	120.00	120.50	-1	6,453	-0.02%
2024/01/31	0	0.00	0.5	119.00	119.00	-0.5	6,402	-0.01%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	7	120.00	0	0.00	119.50	7	6,470	0.11%
2024/01/25	0	0.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/23	1	119.50	0	0.00	119.50	1	6,722	0.01%
2024/01/18	2	118.75	0	0.00	118.50	2	6,851	0.03%
2024/01/17	0	119.50	0	0.00	118.50	0	6,852	0.00%
2024/01/16	0	0.00	0.1	119.50	119.00	-0.1	6,746	0.00%
2024/01/12	0.1	120.50	0.3	120.00	120.00	-0.2	6,728	0.00%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	3	120.00	120.00	-3	7,107	-0.04%
2023/12/27	2	119.00	3	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/25	6.2	117.84	0	0.00	118.00	6.2	7,059	0.09%
2023/12/22	0.2	118.00	2	117.50	117.50	-1.8	7,047	-0.03%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/18	0	0.00	1.2	118.08	118.50	-1.2	6,994	-0.02%
2023/12/15	0.3	118.67	1	118.00	118.50	-0.7	6,975	-0.01%
2023/12/14	0.3	119.67	0	0.00	119.50	0.3	6,726	0.00%
2023/12/12	0.1	120.50	1	119.50	120.00	-0.9	6,717	-0.01%
2023/12/11	0	0.00	1.6	120.01	120.00	-1.6	6,747	-0.02%
2023/12/08	4	121.00	0	0.00	120.50	4	6,748	0.06%
2023/12/05	3	120.83	0	0.00	121.50	3	6,701	0.04%
2023/12/04	0	120.50	0	0.00	121.00	0	6,701	0.00%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	0	0.00	1	119.50	120.00	-1	6,472	-0.02%
2023/11/27	1	120.50	0	0.00	120.00	1	6,498	0.02%
2023/11/24	0.4	118.50	1	119.00	119.00	-0.6	6,482	-0.01%
2023/11/21	1	118.50	0	0.00	118.00	1	6,420	0.02%
2023/11/20	0	0.00	0.2	117.50	118.00	-0.2	6,389	0.00%
2023/11/17	0	0.00	0.2	117.50	117.00	-0.2	6,312	0.00%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/14	0.3	117.00	0	0.00	116.50	0.3	6,048	0.00%
2023/11/13	3.1	117.18	0	0.00	116.50	3.1	6,084	0.05%
2023/11/10	0	118.00	0	0.00	117.00	0	6,091	0.00%
2023/11/07	0.8	117.50	0	0.00	118.00	0.8	6,061	0.01%
2023/11/03	1	118.00	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	3	117.00	118.00	-3	6,105	-0.05%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/18	0	116.21	0	0.00	116.00	0	5,812	0.00%
2023/10/06	0	0.00	3	115.50	115.50	-3	5,861	-0.05%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	4.5	116.00	0	0.00	115.00	4.5	5,823	0.08%
2023/10/03	3	116.00	0	0.00	116.00	3	5,767	0.05%
2023/09/28	7	116.50	0	0.00	116.00	7	5,876	0.12%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	3	117.00	0	0.00	116.50	3	6,072	0.05%
2023/09/22	0.1	117.00	0	0.00	117.00	0.1	6,217	0.00%
2023/09/21	0.5	117.00	0	0.00	116.50	0.5	6,382	0.01%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	1	117.00	1	117.00	117.00	0	6,671	0.00%
2023/09/15	2	117.00	2	117.00	117.50	0	6,770	0.00%
2023/09/12	0.2	117.50	0	0.00	117.00	0.2	6,817	0.00%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/04	2	117.50	0	0.00	117.50	2	6,976	0.03%
2023/09/01	0	0.00	1	116.50	116.50	-1	7,025	-0.01%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/23	0	0.00	0	117.50	116.50	0	8,010	0.00%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/17	5	117.40	0	0.00	116.50	5	8,552	0.06%
2023/08/15	2	117.25	1	117.00	117.00	1	8,593	0.01%
2023/08/14	2.1	117.26	0	117.00	117.00	2	8,680	0.02%
2023/08/10	0	0.00	1.1	117.95	118.00	-1.1	8,747	-0.01%
2023/08/09	1	116.50	3	117.00	117.00	-2	8,685	-0.02%
2023/08/08	1	116.50	1	116.50	116.50	0	8,778	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0	117.00	0	0.00	116.00	0	8,665	0.00%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/24	0.3	115.50	0	0.00	116.00	0.3	8,747	0.00%
2023/07/21	1	115.50	5	116.00	115.50	-4	8,862	-0.05%
2023/07/19	0	115.50	1	116.00	115.00	-1	8,927	-0.01%
2023/07/18	1	115.01	0	0.00	115.00	1	8,962	0.01%
2023/07/13	1.1	115.02	0	0.00	115.00	1.1	9,030	0.01%
2023/07/11	0.1	115.50	0	0.00	115.00	0.1	9,176	0.00%
2023/07/10	1	114.51	0	0.00	114.00	1	9,281	0.01%
2023/07/07	5.2	114.50	0	0.00	114.50	5.2	9,394	0.06%
2023/07/06	3	114.84	0	0.00	115.00	3	9,422	0.03%
2023/07/05	1.4	115.14	0	0.00	115.00	1.4	9,380	0.01%
2023/07/04	4	115.00	0	0.00	115.50	4	9,326	0.04%
2023/07/03	15	116.20	0	0.00	115.00	15	9,330	0.16%
2023/06/30	8	116.75	0	0.00	116.50	8	9,222	0.09%
2023/06/29	8.1	117.63	0	0.00	117.50	8.1	9,123	0.09%
2023/06/28	6	121.33	0	0.00	121.50	6	8,969	0.07%
2023/06/27	1	122.50	0	0.00	122.00	1	8,885	0.01%
2023/06/26	2	124.25	0	0.00	124.00	2	8,794	0.02%
2023/06/16	0	0.00	1	126.00	125.50	-1	8,611	-0.01%
2023/06/14	0	0.00	1	125.00	125.50	-1	8,650	-0.01%
2023/06/12	1.1	126.00	0	0.00	125.00	1.1	8,637	0.01%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	0	0.00	1	125.50	125.00	-1	8,789	-0.01%
2023/06/05	2	125.25	0	0.00	125.00	2	8,827	0.02%
2023/06/02	0	0.00	3	125.50	125.50	-3	8,858	-0.03%
2023/05/31	3	124.50	0	0.00	126.00	3	8,708	0.03%
2023/05/29	3	125.17	0	0.00	126.00	3	8,248	0.04%
2023/05/26	2.3	125.71	0	0.00	127.00	2.3	8,145	0.03%
2023/05/23	1.2	125.08	0	0.00	126.50	1.2	7,676	0.02%
2023/05/17	0	0.00	2	126.50	127.00	-2	7,536	-0.03%
2023/05/16	0	125.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/10	0	0.00	0	126.00	126.00	0	7,683	0.00%
2023/05/04	0	0.00	0	126.00	126.50	0	8,015	0.00%
2023/05/02	0	126.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/26	0	0.00	4	126.13	127.00	-4	8,774	-0.05%
2023/04/25	0	0.00	1	125.50	126.00	-1	8,623	-0.01%
2023/04/20	1	125.00	1	124.00	125.00	0	8,567	0.00%
2023/04/18	0	0.00	3	126.00	126.00	-3	8,515	-0.04%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	2	124.00	24	124.40	124.50	-22	8,425	-0.26%
2023/04/13	0	0.00	5	124.00	124.00	-5	8,363	-0.06%
2023/04/12	2	123.25	3	123.00	123.00	-1	8,196	-0.01%
2023/04/10	0	0.00	3	122.00	122.50	-3	8,038	-0.04%
2023/04/06	0	0.00	5	120.50	120.50	-5	7,969	-0.06%
2023/03/28	0	0.00	0.2	119.50	119.50	-0.2	7,979	0.00%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/24	0	0.00	0.1	119.50	119.50	-0.1	8,171	0.00%
2023/03/23	0	0.00	1.1	120.00	120.00	-1.1	8,200	-0.01%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	0	118.50	2	119.50	118.50	-2	8,293	-0.02%
2023/03/20	4	118.63	0	0.00	119.00	4	8,343	0.05%
2023/03/17	5	119.00	8	118.50	118.00	-3	8,378	-0.04%
2023/03/16	0	0.00	0.1	119.00	119.00	-0.1	8,265	0.00%
2023/03/15	0	0.00	2	119.00	119.00	-2	8,332	-0.02%
2023/03/14	1	118.50	2	118.50	117.50	-1	8,327	-0.01%
2023/03/13	2.1	118.71	0	0.00	119.00	2.1	8,270	0.02%
2023/03/10	4	117.25	1	117.00	117.50	3	8,186	0.04%
2023/03/07	0	0.00	2	118.50	118.50	-2	8,338	-0.02%
2023/03/06	0	0.00	5	119.00	118.00	-5	8,397	-0.06%
2023/03/03	0	0.00	6	117.50	117.50	-6	8,618	-0.07%
2023/03/02	0	0.00	6	116.50	116.50	-6	8,634	-0.07%
2023/03/01	1.5	115.33	0	0.00	115.00	1.5	8,569	0.02%
2023/02/20	0	0.00	0	114.50	115.00	0	8,604	0.00%
2023/02/16	1	113.50	0	0.00	114.00	1	8,930	0.01%
2023/02/09	0.3	112.50	0	0.00	112.50	0.3	8,957	0.00%
2023/02/08	2	112.50	0	0.00	112.50	2	8,952	0.02%
2023/02/03	0.2	112.52	0	0.00	113.00	0.2	8,802	0.00%
2023/02/02	0	112.50	0	0.00	112.00	0	8,798	0.00%
2023/02/01	2	112.01	0	0.00	112.50	2	8,711	0.02%
2023/01/31	2	113.50	1	113.00	112.50	1	8,632	0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/12	1.1	113.50	0	0.00	113.50	1.1	8,564	0.01%
2023/01/10	0	0.00	2	114.50	115.00	-2	8,614	-0.02%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/26	7	113.00	0	0.00	113.00	7	9,330	0.08%
2022/12/21	0	0.00	2.2	112.00	111.50	-2.2	9,609	-0.02%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/19	2	110.50	0	0.00	111.50	2	9,596	0.02%
2022/12/16	1.1	110.52	0	111.00	110.50	1	9,654	0.01%
2022/12/15	6	111.50	6	112.00	112.00	0	9,500	0.00%
2022/12/12	0	0.00	5	112.50	112.50	-5	9,371	-0.05%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	7	111.14	1	111.50	111.00	6	9,560	0.06%
2022/12/07	1	112.50	10	112.75	112.50	-9	9,578	-0.09%
2022/12/06	0	0.00	1	111.50	112.00	-1	9,523	-0.01%
2022/12/05	3	111.50	0	0.00	112.50	3	9,557	0.03%
2022/12/02	6.3	111.05	0	0.00	112.00	6.3	9,574	0.07%
2022/12/01	6	112.17	0	0.00	111.50	6	9,566	0.06%
2022/11/28	0	0.00	0.3	111.50	110.50	-0.3	9,330	0.00%
2022/11/25	0	0.00	1	111.00	112.50	-1	9,290	-0.01%
2022/11/24	1	110.00	2.1	109.99	110.00	-1.1	9,164	-0.01%
2022/11/18	1	108.00	15	109.00	109.00	-14	9,205	-0.15%
2022/11/17	20	108.00	0	0.00	108.00	20	9,195	0.22%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	2	109.00	1	108.50	109.00	1	8,954	0.01%
2022/11/14	0	0.00	6	109.50	109.50	-6	8,890	-0.07%
2022/11/11	1.1	109.00	0.1	109.90	109.50	1	8,665	0.01%
2022/11/09	11.1	108.50	0	0.00	109.00	11.1	8,610	0.13%
2022/11/08	0	108.50	6	108.50	108.50	-6	8,532	-0.07%
2022/11/07	16	107.81	0	0.00	108.00	16	8,565	0.19%
2022/11/02	15	108.50	0	0.00	108.50	15	8,645	0.17%
2022/10/31	0	111.50	1	111.00	111.00	-1	8,625	-0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/25	1.1	107.50	0	0.00	110.50	1.1	8,526	0.01%
2022/10/24	0	0.00	0	108.00	107.50	0	8,297	0.00%
2022/10/19	1.2	108.00	0	0.00	107.50	1.2	8,110	0.01%
2022/10/18	3	108.67	0	0.00	108.50	3	8,038	0.04%
2022/10/17	0	0.00	4	109.00	109.00	-4	8,046	-0.05%
2022/10/14	1.2	108.57	10	109.50	109.00	-8.9	8,050	-0.11%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/12	2	109.50	0	0.00	110.00	2	8,209	0.02%
2022/10/11	5	109.10	0	0.00	109.00	5	8,381	0.06%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	0.2	111.00	0	0.00	110.50	0.2	8,475	0.00%
2022/10/05	3.1	111.84	0	0.00	111.50	3.1	8,691	0.04%
2022/10/04	1	111.50	0	112.50	112.00	1	8,785	0.01%
2022/10/03	2	112.50	1.4	112.03	111.50	0.6	8,758	0.01%
2022/09/30	0.2	115.00	0	0.00	114.00	0.2	8,741	0.00%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/28	4	116.00	0	0.00	116.50	4	9,032	0.04%
2022/09/27	2	116.00	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0	0.00	1	114.50	116.50	-1	9,329	-0.01%
2022/09/23	7	115.71	0	0.00	115.00	7	9,521	0.07%
2022/09/22	4	116.13	0.1	116.50	116.00	3.9	9,893	0.04%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/15	5	119.50	0	0.00	119.00	5	10,461	0.05%
2022/09/14	11	119.91	0	0.00	119.50	11	10,464	0.11%
2022/09/12	0.1	122.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	4	120.50	0	0.00	120.50	4	10,708	0.04%
2022/09/05	2	122.00	0	0.00	122.00	2	10,760	0.02%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/30	0	0.00	3	122.50	122.50	-3	10,705	-0.03%
2022/08/29	0	0.00	1	121.50	123.00	-1	10,764	-0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/17	8.2	122.51	2	123.00	123.00	6.2	11,773	0.05%
2022/08/16	0	0.00	8	123.50	123.50	-8	11,767	-0.07%
2022/08/12	0.1	124.50	0	0.00	125.00	0.1	11,781	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/07/26	2.1	119.51	0	0.00	120.00	2.1	12,615	0.02%
2022/07/25	0.1	120.00	0	121.00	120.00	0	12,704	0.00%
2022/07/22	2.3	119.00	0	0.00	118.50	2.3	12,861	0.02%
2022/07/20	3	120.00	0	0.00	120.00	3	12,806	0.02%
2022/07/19	2	121.00	2	121.50	121.50	0	12,726	0.00%
2022/07/14	11	122.05	0	0.00	123.00	11	12,259	0.09%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/07	0	0.00	2	127.50	127.50	-2	11,390	-0.02%
2022/07/06	0.1	127.50	0	0.00	128.00	0.1	11,096	0.00%
2022/07/05	0	0.00	0.4	127.00	127.00	-0.4	11,044	0.00%
2022/07/04	0	0.00	1	127.50	126.50	-1	10,952	-0.01%
2022/07/01	2	123.00	0	0.00	124.00	2	10,889	0.02%
2022/06/30	8	121.63	0	0.00	122.00	8	10,724	0.07%
2022/06/29	0	0.00	21	130.00	130.50	-21	10,303	-0.20%
2022/06/28	0	0.00	2	128.50	129.00	-2	10,051	-0.02%
2022/06/24	1	129.00	2	129.00	129.00	-1	10,040	-0.01%
2022/06/23	0	127.00	0	0.00	127.00	0	9,856	0.00%
2022/06/22	1	126.00	1	126.50	125.50	0	9,737	0.00%
2022/06/21	0	0.00	3	125.33	126.50	-3	9,733	-0.03%
2022/06/16	0	124.50	0	0.00	124.00	0	9,559	0.00%
2022/06/14	0	0.00	5	124.50	124.50	-5	9,784	-0.05%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/09	2	126.25	1	126.00	126.00	1	9,889	0.01%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	5	125.00	0	0.00	126.00	5	9,789	0.05%
2022/06/02	5	125.00	0	0.00	125.00	5	9,778	0.05%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/26	0	0.00	2	127.00	127.50	-2	9,655	-0.02%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/13	0	0.00	8	124.00	124.00	-8	9,885	-0.08%
2022/05/12	1.2	124.00	0	124.00	124.00	1.2	9,854	0.01%
2022/05/09	0	0.00	1	124.50	125.00	-1	9,718	-0.01%
2022/05/06	7.1	126.99	0	0.00	126.50	7.1	9,627	0.07%
2022/05/04	9.1	124.72	1	125.00	124.00	8.1	9,431	0.09%
2022/05/03	2	128.50	0	0.00	127.50	2	9,277	0.02%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	132.00	3	132.00	131.50	-3	8,977	-0.03%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/26	1	131.50	0	0.00	132.00	1	8,896	0.01%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/20	0	0.00	2	130.50	131.00	-2	8,849	-0.02%
2022/04/19	5	130.00	6	130.08	129.50	-1	8,834	-0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/11	0	0.00	2	129.00	130.00	-2	8,855	-0.02%
2022/04/08	0	0.00	3	127.50	128.00	-3	8,762	-0.03%
2022/04/07	2	126.50	1	127.00	127.00	1	8,659	0.01%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0.4	126.50	0	0.00	127.00	0.4	8,490	0.00%
2022/03/29	1	126.50	1	127.00	127.00	0	8,520	0.00%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	20	127.00	127.00	-20	8,412	-0.24%
2022/03/23	0	125.50	1	125.50	126.50	-1	8,394	-0.01%
2022/03/17	0	0.00	4	125.50	125.50	-4	8,134	-0.05%
2022/03/15	0	0.00	1	125.00	125.00	-1	7,786	-0.01%
2022/03/10	5	122.50	1	123.00	123.00	4	7,529	0.05%
2022/03/07	2.2	121.00	4	121.00	121.00	-1.8	7,477	-0.02%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/02	0	0.00	0.4	124.00	123.50	-0.4	7,499	0.00%
2022/03/01	0.1	125.00	0.1	124.50	124.50	0	7,327	0.00%
2022/02/25	0	0.00	1	124.50	124.50	-1	7,160	-0.01%
2022/02/24	5	124.50	1	125.00	124.50	4	6,974	0.06%
2022/02/23	0	124.00	1	124.01	125.50	-1	6,783	-0.01%
2022/02/22	1	123.50	1	123.00	123.50	0	6,676	0.00%
2022/02/21	0	0.00	3	123.00	123.50	-3	6,563	-0.05%
2022/02/18	0	122.50	4	122.00	122.00	-4	6,568	-0.06%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	1	120.50	1	121.00	121.00	0	6,589	0.00%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/14	0	0.00	7	119.21	120.00	-7	6,687	-0.10%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0	0.00	3	118.00	118.50	-3	6,779	-0.04%
2022/01/25	0	0.00	2	116.75	117.00	-2	6,751	-0.03%
2022/01/24	1	117.00	1.1	117.44	117.00	-0.1	6,719	0.00%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	1	116.00	1	117.00	116.50	0	6,788	0.00%
2022/01/17	0.2	117.00	2	117.50	117.00	-1.9	6,874	-0.03%
2022/01/14	0	117.00	0	0.00	117.50	0	6,922	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	1	115.50	0	0.00	116.50	1	6,955	0.01%
2022/01/04	0.5	115.00	0	0.00	115.50	0.5	7,372	0.01%
2021/12/30	1	116.00	1	116.00	116.50	0	7,375	0.00%
2021/12/29	1	116.00	2	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	10	116.00	116.00	-10	7,431	-0.13%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	1	115.50	3	115.67	115.50	-2	7,527	-0.03%
2021/12/22	0	0.00	11	115.64	115.50	-11	7,519	-0.15%
2021/12/21	0	0.00	9	115.50	115.50	-9	7,561	-0.12%
2021/12/17	0	0.00	6	115.00	115.00	-6	7,441	-0.08%
2021/12/16	0.2	114.50	1	114.50	114.50	-0.8	7,417	-0.01%
2021/12/15	1	114.50	5	114.50	114.00	-4	7,509	-0.05%
2021/12/14	0	0.00	2	113.50	114.00	-2	7,563	-0.03%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/03	0	0.00	10	114.00	113.50	-10	7,882	-0.13%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/26	10	112.50	0	0.00	113.00	10	7,703	0.13%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/19	2	112.75	0	0.00	113.00	2	8,727	0.02%
2021/11/18	1	114.50	11	114.55	115.00	-10	8,813	-0.11%
2021/11/17	5	114.00	5	114.30	114.50	0	8,875	0.00%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/12	3	112.50	0	0.00	112.50	3	8,842	0.03%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/03	0	0.00	1	110.00	110.50	-1	8,926	-0.01%
2021/10/29	4	110.50	0	0.00	110.50	4	9,144	0.04%
2021/10/28	4	110.38	1	110.00	110.00	3	9,179	0.03%
2021/10/26	4	111.00	0	0.00	110.50	4	9,227	0.04%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/08	0.5	111.50	0	0.00	111.50	0.5	8,590	0.01%
2021/10/06	0.3	111.00	0	0.00	111.00	0.3	8,476	0.00%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	20	110.50	111.00	-20	8,323	-0.24%
2021/10/01	13	110.50	0	0.00	110.50	13	8,279	0.16%
2021/09/30	3.5	111.00	0	0.00	110.50	3.5	8,158	0.04%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/24	2	111.50	1	111.00	111.50	1	8,040	0.01%
2021/09/22	0	0.00	20	110.00	111.00	-20	8,058	-0.25%
2021/09/15	5	111.40	1.1	111.45	111.00	3.9	7,730	0.05%
2021/09/13	6	110.58	1	111.00	111.00	5	7,685	0.07%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/08	0	0.00	20	111.00	111.00	-20	7,776	-0.26%
2021/09/07	0	0.00	10	111.00	111.00	-10	7,694	-0.13%
2021/09/06	0	0.00	20	111.00	111.00	-20	7,653	-0.26%
2021/09/03	0.3	111.50	0	0.00	111.00	0.3	7,610	0.00%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/27	5	110.10	0	0.00	110.00	5	6,986	0.07%
2021/08/26	2.1	110.02	1	110.00	110.00	1.1	6,911	0.02%
2021/08/25	16	109.84	1	109.50	110.00	15	6,767	0.22%
2021/08/24	9	115.50	0	0.00	115.50	9	6,226	0.14%
2021/08/23	4	116.00	20	116.50	115.50	-16	6,074	-0.26%
2021/08/20	0	0.00	1	116.50	116.00	-1	6,040	-0.02%
2021/08/19	3	116.67	0	0.00	116.50	3	6,270	0.05%
2021/08/17	0	0.00	1	117.00	117.50	-1	6,178	-0.02%
2021/08/16	3	117.00	0	0.00	117.50	3	6,092	0.05%
2021/08/13	3	117.00	0	0.00	117.50	3	6,155	0.05%
2021/08/12	0	0.00	2	118.50	118.00	-2	6,156	-0.03%
2021/08/11	0.3	117.50	0	0.00	118.00	0.3	6,074	0.00%
2021/08/10	2	117.50	0	0.00	118.00	2	6,124	0.03%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	2	117.00	5	117.80	118.00	-3	6,307	-0.05%
2021/08/04	1	117.00	2	117.50	117.50	-1	6,531	-0.02%
2021/08/03	0.1	116.50	2	116.99	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	4	116.38	116.50	-4	6,472	-0.06%
2021/07/29	4	116.00	18	116.06	116.50	-14	6,343	-0.22%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	1	115.00	2	115.50	115.50	-1	6,476	-0.02%
2021/07/22	0	0.00	4	115.50	116.00	-4	6,607	-0.06%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	114.50	2	115.00	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	5	114.50	115.00	-5	6,714	-0.07%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	3	114.00	0	0.00	113.50	3	7,036	0.04%
2021/07/06	32	114.47	3	114.00	114.00	29	7,853	0.37%
2021/07/05	70	114.50	0	0.00	114.50	70	7,958	0.88%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/28	2.1	114.00	1.3	114.50	114.00	0.8	8,396	0.01%
2021/06/25	0	0.00	1	114.50	114.50	-1	8,497	-0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/22	0	0.00	2	114.25	114.00	-2	8,627	-0.02%
2021/06/18	0	0.00	2	114.00	113.50	-2	8,656	-0.02%
2021/06/17	0	0.00	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0	114.50	1	115.00	115.00	-1	8,795	-0.01%
2021/06/15	1.1	114.50	2	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	15	114.50	114.50	-15	8,886	-0.17%
2021/06/04	0	0.00	11	113.55	114.00	-11	9,008	-0.12%
2021/06/03	2	113.50	0	0.00	114.00	2	9,042	0.02%
2021/06/02	0	0.00	8	113.50	114.00	-8	9,139	-0.09%
2021/06/01	1	113.50	10	113.00	113.50	-9	9,200	-0.10%
2021/05/31	0	0.00	15	113.00	113.50	-15	9,354	-0.16%
2021/05/28	0	0.00	3	113.17	113.00	-3	9,466	-0.03%
2021/05/27	51	112.48	3	112.50	112.00	48	9,496	0.51%
2021/05/26	2	113.50	0	0.00	113.00	2	9,361	0.02%
2021/05/25	2	113.50	0	0.00	114.00	2	9,510	0.02%
2021/05/21	0	0.00	5	114.00	114.50	-5	9,646	-0.05%
2021/05/19	0	0.00	2	112.75	112.50	-2	9,613	-0.02%
2021/05/17	0	0.00	23	112.00	112.50	-23	9,697	-0.24%
2021/05/14	0	0.00	11	113.45	113.50	-11	9,644	-0.11%
2021/05/13	6	111.67	0	112.00	111.00	6	9,604	0.06%
2021/05/12	2.5	111.80	6.2	111.50	112.50	-3.7	9,480	-0.04%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/06	0	0.00	0	113.00	113.00	0	9,312	0.00%
2021/05/04	0	0.00	3	113.50	112.50	-3	9,354	-0.03%
2021/05/03	0	0.00	2	113.00	113.00	-2	9,217	-0.02%
2021/04/29	0	0.00	3	113.50	114.00	-3	9,214	-0.03%
2021/04/28	3	113.50	0	0.00	114.00	3	9,320	0.03%
2021/04/27	4	113.88	1	113.00	114.00	3	9,451	0.03%
2021/04/26	0	0.00	2	113.50	114.00	-2	9,390	-0.02%
2021/04/22	1	114.50	1	114.00	114.50	0	9,377	0.00%
2021/04/20	0.1	114.50	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	3.2	114.31	5	114.50	114.50	-1.8	9,326	-0.02%
2021/04/16	0	0.00	1	114.50	114.00	-1	9,426	-0.01%
2021/04/15	2	114.00	1	114.00	114.00	1	9,432	0.01%
2021/04/14	0	0.00	8	112.63	113.00	-8	9,276	-0.09%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/08	3	111.50	12	112.00	111.00	-9	8,789	-0.10%
2021/04/07	1	112.50	1	112.00	112.00	0	8,736	0.00%
2021/04/06	0	0.00	15	111.83	112.00	-15	8,635	-0.17%
2021/04/01	0	0.00	3.1	111.50	111.50	-3.1	8,604	-0.04%
2021/03/31	4	111.50	0	0.00	111.50	4	8,637	0.05%
2021/03/29	0	0.00	15	112.00	112.00	-15	8,520	-0.18%
2021/03/26	1	111.00	0.3	111.00	111.50	0.7	8,510	0.01%
2021/03/25	1	111.00	1	111.50	111.50	0	8,516	0.00%
2021/03/24	4	111.00	3	110.83	111.00	1	8,526	0.01%
2021/03/23	0	0.00	41	110.50	111.00	-41	8,540	-0.48%
2021/03/22	2	110.00	0	0.00	110.50	2	8,582	0.02%
2021/03/19	2.1	110.01	0	0.00	110.00	2.1	8,579	0.02%
2021/03/18	0	0.00	0.1	111.00	111.00	-0.1	8,374	0.00%
2021/03/17	0.2	110.50	2	110.50	110.50	-1.8	8,382	-0.02%
2021/03/16	1.4	110.50	1	111.00	110.50	0.4	8,299	0.01%
2021/03/15	1	110.50	2	110.50	110.50	-1	8,364	-0.01%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/11	7	110.50	0	0.00	111.00	7	8,456	0.08%
2021/03/10	4	110.38	1	110.01	110.50	3	8,440	0.04%
2021/03/09	14	110.36	0	0.00	110.50	14	8,467	0.17%
2021/03/08	0	0.00	2	110.00	110.00	-2	8,478	-0.02%
2021/03/05	3	109.50	0	0.00	110.00	3	8,424	0.04%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/02	0.3	110.00	0	0.00	109.50	0.3	8,444	0.00%
2021/02/25	0	0.00	10	110.00	110.50	-10	8,214	-0.12%
2021/02/24	1	109.50	0	0.00	109.50	1	8,133	0.01%
2021/02/22	3	108.67	0	0.00	108.50	3	8,006	0.04%
2021/02/18	14	108.50	0	0.00	108.50	14	7,923	0.18%
2021/02/05	0	108.50	0	0.00	108.50	0	7,767	0.00%
2021/02/04	30	108.83	2	108.25	108.00	28	7,701	0.36%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/01/29	18	108.06	0	0.00	108.00	18	7,578	0.24%
2021/01/28	0	109.00	0	0.00	109.00	0	7,468	0.00%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/21	0.1	109.50	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	3.3	109.20	0	0.00	109.00	3.3	7,178	0.05%
2021/01/19	1.1	111.00	0	0.00	111.00	1.1	7,018	0.02%
2021/01/15	1	112.00	2	111.75	111.00	-1	6,989	-0.01%
2021/01/13	0.1	111.00	0	0.00	111.50	0.1	6,904	0.00%
2021/01/12	0	110.50	0	0.00	111.00	0	6,812	0.00%
2021/01/11	0	0.00	10	110.50	111.00	-10	6,739	-0.15%
2021/01/08	0.2	109.50	0	0.00	110.00	0.2	6,591	0.00%
2021/01/07	3	109.17	0	0.00	109.00	3	6,554	0.05%
2021/01/06	1	109.50	0	0.00	109.50	1	6,517	0.02%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	0.1	109.00	0	0.00	109.00	0.1	6,400	0.00%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/28	0	108.50	0	0.00	109.50	0	6,453	0.00%
2020/12/25	1	108.50	0	0.00	108.50	1	6,487	0.02%
2020/12/24	0.4	108.50	0	0.00	108.00	0.4	6,422	0.01%
2020/12/23	1.3	108.50	0	0.00	108.50	1.3	6,382	0.02%
2020/12/21	0	0.00	0.2	109.00	109.50	-0.2	6,454	0.00%
2020/12/18	0.2	109.00	0	0.00	109.50	0.2	6,450	0.00%
2020/12/16	3.1	108.52	2	108.50	109.50	1.1	6,345	0.02%
2020/12/15	0	108.50	0	0.00	109.00	0	6,336	0.00%
2020/12/11	5.2	108.02	0	0.00	108.50	5.2	6,278	0.08%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/11/25	0.1	109.50	0	0.00	109.00	0.1	5,670	0.00%
2020/11/24	0.1	110.00	0	0.00	109.50	0.1	5,624	0.00%
2020/11/23	0	109.50	0.2	109.50	110.50	-0.2	5,603	0.00%
2020/11/19	1	110.00	0	0.00	110.00	1	5,554	0.02%
2020/11/17	0.1	109.50	0	0.00	110.00	0.1	5,484	0.00%
2020/11/16	2	109.50	0	0.00	109.50	2	5,461	0.04%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/06	0	0.00	2	109.00	109.50	-2	5,338	-0.04%
2020/11/05	0	109.50	4	110.00	110.00	-4	5,349	-0.07%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/10/30	0	0.00	1	107.50	107.00	-1	5,220	-0.02%
2020/10/29	1	108.00	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0	0.00	20	108.50	108.50	-20	5,254	-0.38%
2020/10/27	0	108.50	3	108.83	109.00	-3	5,288	-0.06%
2020/10/26	0.1	108.50	0	0.00	108.50	0.1	5,251	0.00%
2020/10/19	6.5	106.54	0	0.00	107.00	6.5	5,596	0.12%
2020/10/16	0.1	107.00	0	0.00	106.50	0.1	5,648	0.00%
2020/10/15	0	107.00	0	0.00	106.50	0	5,679	0.00%
2020/10/14	0.2	107.50	0	0.00	107.50	0.2	5,609	0.00%
2020/10/13	0.1	107.50	0.5	107.50	107.50	-0.4	5,675	-0.01%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/07	13	107.00	0	0.00	106.50	13	6,401	0.20%
2020/09/30	21	107.55	0	0.00	107.00	21	6,540	0.32%
2020/09/29	0.3	108.50	0	0.00	108.50	0.3	6,633	0.00%
2020/09/28	5	107.50	0	0.00	108.00	5	6,793	0.07%
2020/09/25	0	0.00	8	107.00	107.50	-8	6,905	-0.12%
2020/09/24	9	107.17	0	0.00	107.00	9	6,900	0.13%
2020/09/23	6	108.00	1	108.00	107.50	5	7,205	0.07%
2020/09/18	0	109.00	0	0.00	109.00	0	7,807	0.00%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/16	0.8	109.00	2	108.50	109.00	-1.2	8,023	-0.02%
2020/09/14	0.1	109.00	1	108.50	109.00	-0.9	8,214	-0.01%
2020/09/11	4	108.50	0	0.00	109.00	4	8,263	0.05%
2020/09/07	2	108.50	0	0.00	108.50	2	8,524	0.02%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	3	108.50	109.00	-3	8,667	-0.03%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/20	0.1	109.00	2	109.00	109.00	-1.9	9,184	-0.02%
2020/08/19	0	0.00	4.3	109.50	109.00	-4.3	9,151	-0.05%
2020/08/10	0	0.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/30	0	0.00	3	108.50	108.50	-3	9,635	-0.03%
2020/07/27	5	108.70	0	0.00	108.00	5	9,661	0.05%
2020/07/23	13	109.46	0	0.00	109.00	13	9,554	0.14%
2020/07/22	2	109.75	1	109.50	110.00	1	9,522	0.01%
2020/07/17	1	110.00	20	110.00	109.50	-19	9,486	-0.20%
2020/07/16	0	0.00	1	110.00	109.50	-1	9,520	-0.01%
2020/07/15	26	109.50	0	0.00	109.50	26	9,420	0.28%
2020/07/14	0	0.00	8	110.50	110.00	-8	8,955	-0.09%
2020/07/10	3	110.83	0	0.00	111.00	3	8,931	0.03%
2020/07/09	4	111.00	0	0.00	110.50	4	8,945	0.04%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	5	111.50	0	0.00	111.50	5	8,741	0.06%
2020/07/06	3	111.67	1	112.00	112.00	2	8,596	0.02%
2020/07/03	0.1	113.00	1	112.50	112.00	-0.9	8,492	-0.01%
2020/07/02	17	111.41	11	113.64	114.00	6	8,492	0.07%
2020/07/01	4	116.50	10	117.00	116.50	-6	8,132	-0.07%
2020/06/30	0	0.00	13	116.38	117.00	-13	8,024	-0.16%
2020/06/23	0	0.00	1	113.50	114.00	-1	7,635	-0.01%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	0.5	113.00	0	0.00	113.00	0.5	7,625	0.01%
2020/06/17	2	112.50	4.6	112.72	113.00	-2.6	7,791	-0.03%
2020/06/16	0.4	112.50	0	0.00	112.50	0.4	8,102	0.00%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	21	112.95	113.00	-21	8,469	-0.25%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/08	0	0.00	1	113.00	113.00	-1	9,366	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/02	0.1	111.50	1	112.00	112.00	-0.9	9,494	-0.01%
2020/05/21	1	111.00	2	111.50	111.50	-1	9,403	-0.01%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/19	1	111.00	3	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	6	110.08	110.50	-6	9,379	-0.06%
2020/05/11	0	0.00	0.5	110.00	110.00	-0.5	9,323	-0.01%
2020/05/08	0	0.00	3	110.50	110.00	-3	9,303	-0.03%
2020/05/05	2	109.50	0	0.00	109.00	2	9,070	0.02%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/29	0	0.00	5	109.80	110.00	-5	9,263	-0.05%
2020/04/21	0	0.00	5	109.00	108.50	-5	9,848	-0.05%
2020/04/20	0	0.00	1	109.50	109.00	-1	9,879	-0.01%
2020/04/17	0	0.00	5	109.00	108.50	-5	9,989	-0.05%
2020/04/16	4	108.50	0	0.00	108.00	4	9,978	0.04%
2020/04/15	1	108.00	2	109.00	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	6	108.50	108.50	-6	9,924	-0.06%
2020/04/13	2	108.00	5	108.00	108.00	-3	10,020	-0.03%
2020/04/10	0	0.00	3	108.00	108.00	-3	10,005	-0.03%
2020/04/08	1	107.50	2	107.50	108.00	-1	10,011	-0.01%
2020/04/07	2	107.00	0	0.00	107.50	2	10,024	0.02%
2020/04/01	1	107.50	0	0.00	107.00	1	9,914	0.01%
2020/03/27	20	108.00	12	107.50	107.50	8	9,687	0.08%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/25	7	107.14	1	108.00	108.00	6	9,648	0.06%
2020/03/24	1	107.50	7	107.00	107.00	-6	9,641	-0.06%
2020/03/23	5	105.00	7	105.00	105.50	-2	9,547	-0.02%
2020/03/20	2	105.00	7	105.93	106.50	-5	9,537	-0.05%
2020/03/19	13	103.88	8	104.13	105.50	5	9,487	0.05%
2020/03/18	6.1	105.92	0	0.00	106.50	6.1	9,241	0.07%
2020/03/17	1	106.50	33	105.06	107.00	-32	9,118	-0.35%
2020/03/16	1	105.00	14	105.36	105.00	-13	8,883	-0.15%
2020/03/13	25	103.74	6	105.75	106.00	19	8,743	0.22%
2020/03/12	0	0.00	7	108.00	107.50	-7	8,318	-0.08%
2020/03/10	0	0.00	10	107.00	107.50	-10	8,139	-0.12%
2020/03/09	1	107.50	1	107.50	107.50	0	8,022	0.00%
2020/03/03	3	108.00	1	108.00	108.00	2	7,908	0.03%
2020/03/02	4	107.50	1	107.50	108.00	3	7,876	0.04%
2020/02/27	0	0.00	1	108.00	108.00	-1	8,067	-0.01%
2020/02/26	0	0.00	5	108.50	108.00	-5	8,020	-0.06%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	12	109.67	0	0.00	109.50	12	8,052	0.15%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/10	0	0.00	2	108.00	109.00	-2	8,112	-0.02%
2020/02/05	2.6	108.12	0	0.00	108.00	2.6	8,229	0.03%
2020/02/03	0	0.00	10	107.50	108.00	-10	8,113	-0.12%
2020/01/31	1	108.50	16	108.19	108.00	-15	7,981	-0.19%
2020/01/30	7	108.00	10	108.00	108.50	-3	7,817	-0.04%
2020/01/17	2	109.00	0	0.00	109.50	2	7,539	0.03%
2020/01/16	0	0.00	10	109.00	109.50	-10	7,513	-0.13%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/03	2	110.00	0	0.00	110.50	2	7,018	0.03%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/30	0	0.00	0.3	111.00	111.00	-0.3	6,872	0.00%
2019/12/27	0	0.00	2	111.00	111.50	-2	6,837	-0.03%
2019/12/26	6	111.00	0	0.00	111.00	6	6,906	0.09%
2019/12/25	14	111.00	1	110.50	110.50	13	6,993	0.19%
2019/12/12	0	0.00	5	112.00	111.50	-5	6,455	-0.08%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/11/15	2	113.50	2	113.50	113.50	0	6,211	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/31	0	0.00	3	112.50	112.00	-3	6,243	-0.05%
2019/10/25	2	113.00	0	0.00	112.50	2	6,309	0.03%
2019/10/24	0	0.00	2	112.00	113.00	-2	6,372	-0.03%
2019/10/23	0	0.00	16	112.50	112.50	-16	6,646	-0.24%
2019/10/18	4	112.50	0	0.00	112.50	4	6,839	0.06%
2019/10/16	0	0.00	2	112.50	112.50	-2	6,685	-0.03%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/07	0	0.00	8	112.00	112.50	-8	6,736	-0.12%
2019/10/03	0	0.00	10	111.75	111.50	-10	6,741	-0.15%
2019/10/02	0	0.00	19	112.00	112.00	-19	6,768	-0.28%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	2	110.00	0	0.00	110.00	2	6,632	0.03%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/20	0	0.00	0.1	112.00	112.50	-0.1	6,715	0.00%
2019/09/19	0	0.00	15	111.50	112.00	-15	6,610	-0.23%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	3	111.33	111.50	-3	6,668	-0.04%
2019/09/10	0	0.00	2	110.50	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	12	109.58	110.50	-12	6,675	-0.18%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	1.1	107.05	0	0.00	107.50	1.1	6,608	0.02%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	1	107.00	3	107.17	107.00	-2	6,930	-0.03%
2019/08/12	0.1	108.00	1	107.50	107.50	-0.9	6,936	-0.01%
2019/08/08	1	107.50	2	107.50	107.50	-1	6,922	-0.01%
2019/08/06	1.1	107.00	2.2	107.00	106.50	-1.1	6,985	-0.02%
2019/08/05	0	0.00	0	107.50	107.50	0	6,937	0.00%
2019/08/01	16	107.50	3.1	107.02	107.00	12.9	6,915	0.19%
2019/07/31	1	108.00	0.2	108.50	108.00	0.8	6,920	0.01%
2019/07/30	6	107.50	0	0.00	107.50	6	6,870	0.09%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	3	107.83	0	0.00	107.50	3	6,869	0.04%
2019/07/25	13	107.08	0	0.00	107.00	13	6,827	0.19%
2019/07/24	5	112.50	0	0.00	112.00	5	6,616	0.08%
2019/07/23	1	112.00	0	0.00	112.00	1	6,486	0.02%
2019/07/19	0	0.00	5	112.00	112.00	-5	6,385	-0.08%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	2.1	112.00	29	112.00	111.50	-26.9	6,321	-0.43%
2019/07/12	10.3	113.00	1	113.00	113.00	9.3	6,280	0.15%
2019/07/11	0.2	113.00	5	113.50	113.50	-4.8	6,263	-0.08%
2019/07/10	1	113.50	1	113.00	113.50	0	6,268	0.00%
2019/07/09	0	0.00	0.2	113.50	113.50	-0.2	6,295	0.00%
2019/07/04	1.2	111.83	0	0.00	113.00	1.2	6,447	0.02%
2019/07/02	6	113.50	0	0.00	113.50	6	6,505	0.09%
2019/07/01	0	0.00	2	113.00	113.00	-2	6,507	-0.03%
2019/06/27	8	114.00	0.8	113.50	113.50	7.2	6,764	0.11%
2019/06/17	12	112.00	0	0.00	112.00	12	6,550	0.18%
2019/06/10	0	0.00	2.2	113.50	114.00	-2.2	6,660	-0.03%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/30	1	112.50	0	0.00	112.50	1	6,596	0.02%
2019/05/24	0.1	111.50	0	0.00	112.00	0.1	6,651	0.00%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/15	0	0.00	2.3	111.00	110.50	-2.3	6,818	-0.03%
2019/05/14	0	0.00	0.1	111.00	111.50	-0.1	6,921	0.00%
2019/05/10	0	0.00	5	110.00	110.00	-5	7,083	-0.07%
2019/05/08	2	111.00	0	0.00	111.50	2	7,111	0.03%
2019/05/06	1	110.50	1	110.50	110.50	0	7,183	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	2	111.50	0	0.00	111.00	2	7,194	0.03%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	0	0.00	11	110.50	110.50	-11	7,224	-0.15%
2019/04/24	0	0.00	4	110.38	110.50	-4	7,198	-0.06%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	51	110.00	109.50	-51	7,358	-0.69%
2019/04/16	0	0.00	0	109.50	110.00	0	7,406	0.00%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	1	109.00	3	109.50	109.50	-2	7,426	-0.03%
2019/04/09	0	0.00	2	109.00	109.50	-2	7,714	-0.03%
2019/04/03	0	0.00	1	109.50	108.50	-1	7,813	-0.01%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	2	109.50	109.50	-2	7,606	-0.03%
2019/03/28	2	108.50	1	109.00	109.00	1	7,611	0.01%
2019/03/27	1	108.50	1	108.00	108.50	0	7,598	0.00%
2019/03/25	0	0.00	4	107.75	107.50	-4	7,616	-0.05%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/20	0	0.00	7	107.50	108.00	-7	7,596	-0.09%
2019/03/15	0.1	108.00	0	0.00	108.00	0.1	7,534	0.00%
2019/03/13	0.1	108.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/12	2	108.00	0	0.00	108.00	2	7,320	0.03%
2019/03/08	0	0.00	3	107.33	107.50	-3	7,532	-0.04%
2019/03/07	5	107.50	1	107.50	107.00	4	7,664	0.05%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	1.4	107.14	0	0.00	107.00	1.4	7,725	0.02%
2019/02/26	7.5	106.53	0	0.00	106.50	7.5	7,675	0.10%
2019/02/25	4	107.00	0	0.00	107.00	4	7,585	0.05%
2019/02/22	4	107.00	0	0.00	107.00	4	7,626	0.05%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	2	106.50	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	4	106.00	0	0.00	106.50	4	7,592	0.05%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	8	106.50	0	0.00	107.00	8	7,414	0.11%
2019/02/11	1	106.50	0	0.00	106.50	1	7,317	0.01%
2019/01/28	0.1	107.00	0	0.00	106.50	0.1	7,199	0.00%
2019/01/25	0.2	107.00	0	0.00	107.00	0.2	7,596	0.00%
2019/01/24	6	106.50	1	106.50	107.00	5	7,749	0.06%
2019/01/23	2	106.75	0.1	107.00	107.00	1.9	7,775	0.02%
2019/01/22	7	106.50	0	0.00	107.50	7	7,813	0.09%
2019/01/21	3	106.33	0	0.00	106.50	3	7,837	0.04%
2019/01/18	1	107.00	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	4	106.50	0	0.00	106.50	4	8,359	0.05%
2019/01/11	3	106.50	0	0.00	107.00	3	8,363	0.04%
2019/01/09	6	107.00	0	0.00	107.50	6	8,432	0.07%
2019/01/08	3	107.00	0	0.00	107.00	3	8,433	0.04%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2018/12/28	0	0.00	23	113.00	113.00	-23	8,987	-0.26%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	29	106.03	0	0.00	106.00	29	8,808	0.33%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/20	1	107.50	3	107.50	107.50	-2	8,608	-0.02%
2018/12/19	1	107.50	0	0.00	107.50	1	8,610	0.01%
2018/12/18	1	107.50	0	0.00	106.50	1	8,604	0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/03	4	106.50	0	0.00	106.00	4	9,426	0.04%
2018/11/26	0	0.00	4	108.00	107.50	-4	9,049	-0.04%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	2	106.75	0	0.00	107.00	2	8,923	0.02%
2018/11/19	2	106.50	0	0.00	106.50	2	8,949	0.02%
2018/11/13	0	0.00	1	105.50	107.00	-1	9,035	-0.01%
2018/11/12	0	0.00	0	107.00	106.50	0	9,003	0.00%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	5	105.30	7	105.36	106.00	-2	9,230	-0.02%
2018/11/01	10	107.00	0	0.00	107.00	10	8,857	0.11%
2018/10/29	0.1	109.00	2	109.50	109.50	-1.9	8,645	-0.02%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	0.1	107.50	107.50	-0.1	8,211	0.00%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	6	107.33	0	0.00	108.00	6	8,711	0.07%
2018/10/11	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/10/09	0	0.00	1	108.50	109.50	-1	8,251	-0.01%
2018/10/05	2	108.00	5	107.50	109.00	-3	8,172	-0.04%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/09/21	0	0.00	5	109.50	109.50	-5	8,225	-0.06%
2018/09/19	3	110.00	0	0.00	110.50	3	8,115	0.04%
2018/09/13	0.8	109.50	0	0.00	109.50	0.8	8,009	0.01%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	12	108.50	108.50	-12	8,052	-0.15%
2018/09/07	0	0.00	6	108.08	108.00	-6	8,075	-0.07%
2018/09/04	1	108.00	0	0.00	108.50	1	7,974	0.01%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	5	107.50	0	0.00	107.50	5	8,054	0.06%
2018/08/20	3	107.00	0	0.00	107.00	3	8,324	0.04%
2018/08/16	0	0.00	1	107.50	106.50	-1	8,258	-0.01%
2018/08/09	0	0.00	3	107.00	107.00	-3	8,248	-0.04%
2018/08/08	2	107.00	3	107.00	107.00	-1	8,215	-0.01%
2018/08/06	4	106.50	0	0.00	106.50	4	8,207	0.05%
2018/08/03	2	106.00	1	106.00	106.00	1	8,251	0.01%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.50	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	105.50	0	0.00	106.00	1	8,451	0.01%
2018/07/30	2	106.00	0	0.00	106.00	2	8,291	0.02%
2018/07/26	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/24	3	106.33	0	0.00	105.50	3	8,185	0.04%
2018/07/23	6	106.42	0	0.00	106.50	6	7,877	0.08%
2018/07/20	1	111.50	10	111.50	111.50	-9	7,763	-0.12%
2018/07/17	0	0.00	3	111.50	112.00	-3	7,834	-0.04%
2018/07/16	0	0.00	3	111.50	111.50	-3	7,797	-0.04%
2018/07/12	0	0.00	0.4	111.50	111.50	-0.4	7,808	-0.01%
2018/07/06	0	0.00	20	112.00	112.00	-20	7,883	-0.25%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	20	111.50	111.50	-20	7,987	-0.25%
2018/06/27	2	109.50	0	0.00	109.50	2	8,134	0.02%
2018/06/26	1	109.50	1	109.50	109.50	0	8,133	0.00%
2018/06/25	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/19	0	0.00	1	109.00	109.00	-1	8,224	-0.01%
2018/06/15	0.2	110.00	0.4	110.00	109.50	-0.2	8,099	0.00%
2018/05/28	0	0.00	3	111.50	111.00	-3	8,011	-0.04%
2018/05/21	2.4	110.00	0	0.00	110.00	2.4	8,125	0.03%
2018/05/17	0	0.00	1	108.50	108.50	-1	8,247	-0.01%
2018/05/14	1	109.50	0	0.00	109.00	1	8,471	0.01%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/09	0	0.00	1	111.00	110.00	-1	8,462	-0.01%
2018/05/07	0	112.00	0	0.00	112.00	0	8,522	0.00%
2018/04/25	0	0.00	4	110.50	110.50	-4	8,705	-0.05%
2018/04/20	1	114.00	1	114.00	113.50	0	8,609	0.00%
2018/04/19	0	0.00	2	114.00	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	1	113.50	114.50	-1	8,656	-0.01%
2018/04/13	0	0.00	0.4	113.50	113.50	-0.4	9,006	0.00%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	1	113.00	3	113.00	114.00	-2	9,276	-0.02%
2018/04/02	1	113.00	0	0.00	112.50	1	9,253	0.01%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/26	0	0.00	2	110.50	111.00	-2	8,982	-0.02%
2018/03/22	0	0.00	1	110.50	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	3	110.17	110.50	-3	8,985	-0.03%
2018/03/19	0	0.00	0.5	110.00	110.00	-0.5	9,050	-0.01%
2018/03/16	0.1	110.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	2	110.00	2	109.50	109.50	0	9,200	0.00%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	0	0.00	1	108.00	108.00	-1	9,367	-0.01%
2018/03/01	8	108.81	0	0.00	108.50	8	9,423	0.08%
2018/02/27	0	0.00	5	110.00	109.50	-5	9,388	-0.05%
2018/02/23	0	0.00	5	109.50	109.50	-5	9,268	-0.05%
2018/02/09	0.3	107.50	0	0.00	107.50	0.3	9,121	0.00%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/06	8	106.63	7	106.50	106.50	1	9,070	0.01%
2018/02/02	1	109.00	0	0.00	109.00	1	8,911	0.01%
2018/02/01	1	109.50	0	0.00	109.00	1	8,878	0.01%
2018/01/29	0	0.00	5	109.00	109.50	-5	8,630	-0.06%
2018/01/24	0	0.00	1	108.50	108.50	-1	8,665	-0.01%
2018/01/22	8	109.00	0	0.00	108.50	8	8,517	0.09%
2018/01/18	1	108.50	0	0.00	107.50	1	8,529	0.01%
2018/01/15	0.3	109.00	0	0.00	109.00	0.3	8,376	0.00%
2018/01/12	0	0.00	5	108.50	108.50	-5	8,443	-0.06%
2018/01/11	3	109.00	0	0.00	108.50	3	8,454	0.04%
2018/01/08	1	109.00	0	0.00	108.50	1	8,330	0.01%
2018/01/05	0	0.00	6	108.00	108.50	-6	8,277	-0.07%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	30	107.52	0	0.00	108.00	30	8,204	0.37%
2018/01/02	0	0.00	6	107.33	107.50	-6	8,119	-0.07%