台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    208
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.126.80126.8526.40-1411-0.23%
2024/03/25126.9000.0026.9514140.24%
2024/03/22127.80526.6027.15-4423-0.94%
2024/03/21226.15226.4026.1004320.00%
2024/03/15926.26426.3926.0555310.94%
2024/03/1400.00726.8226.70-7551-1.27%
2024/03/134.127.19226.5326.502.16410.32%
2024/03/123.127.80328.0027.800.16510.01%
2024/03/11027.7500.0027.6506970.00%
2024/03/08428.90327.6027.6517330.14%
2024/03/07429.9000.0029.0547420.54%
2024/03/0600.00530.1530.25-5809-0.62%
2024/03/05129.40129.3029.4008580.00%
2024/03/0400.00129.8029.70-1860-0.12%
2024/03/01229.45629.3029.30-4856-0.47%
2024/02/2700.00229.7529.80-2845-0.24%
2024/02/22529.9000.0029.9558410.59%
2024/02/20329.83129.7529.9528410.24%
2024/02/16529.93629.6530.00-1839-0.12%
2024/02/15629.3300.0029.0068230.73%
2024/01/1900.00127.6527.45-1846-0.12%
2024/01/1800.00227.1527.50-2847-0.24%
2024/01/0200.001029.9530.10-10860-1.16%
2023/12/271029.1000.0029.00108471.18%
2023/12/2100.00029.9029.8008380.00%
2023/12/20130.5000.0030.3518360.12%
2023/12/18230.550.230.6030.151.88200.22%
2023/12/1500.000.829.9129.80-0.8794-0.11%
2023/12/1200.00231.3831.00-2753-0.27%
2023/12/11930.50931.1030.5007190.00%
2023/12/08430.70331.2331.0016940.14%
2023/12/0700.00229.9229.75-2606-0.33%
2023/12/06129.50129.8629.4005880.00%
2023/12/05129.1500.0030.0515470.18%
2023/12/04128.6000.0028.5515260.19%
2023/12/01229.6312629.2629.30-124555-22.32% 大賣/鉅額交易
2023/11/3012629.8500.0029.8512647526.49% 大買/鉅額交易
2023/11/270.126.9500.0026.900.14100.01%
2023/11/24027.2000.0027.0004180.01%
2023/11/22027.1000.0027.3004330.00%
2023/11/21027.15227.2526.95-2435-0.46%
2023/11/17127.0000.0026.5014420.23%
2023/11/16127.0000.0027.0014420.23%
2023/11/08026.1000.0026.3004580.01%
2023/11/06025.8000.0025.8504780.01%
2023/10/19024.7000.0024.5006840.00%
2023/10/170.125.3000.0025.000.17120.01%
2023/10/16025.6000.0025.2007350.00%
2023/10/12025.9000.0026.4008410.00%
2023/10/11026.7000.0025.6008580.00%
2023/09/141729.352629.5829.35-91,488-0.60%
2023/09/12428.00428.0528.0001,5410.00%
2023/09/08328.70329.5528.7001,5560.00%
2023/09/070.128.9000.0029.400.11,5610.00%
2023/09/061729.501730.0029.5001,5680.00%
2023/08/24527.65527.3527.6501,7980.00%
2023/08/210.128.3500.0028.250.11,8790.00%
2023/08/180.128.2000.0027.700.11,8960.00%
2023/08/1400.00228.2028.20-21,977-0.10%
2023/08/10029.3000.0029.1001,9980.00%
2023/08/0200.00232.6531.65-22,142-0.09%
2023/08/01132.8500.0032.8512,1800.05%
2023/07/31733.53633.7032.9512,2530.04%
2023/07/2800.00132.6532.65-12,260-0.04%
2023/07/251634.051534.1534.0512,4680.04%
2023/07/24332.95333.0532.2502,4610.00%
2023/07/210.233.5500.0033.650.22,4710.01%
2023/07/19032.80332.2032.15-32,578-0.12%
2023/07/1300.003234.9634.40-322,944-1.09%
2023/07/11134.6500.0034.1513,2650.03%
2023/07/10334.70634.4934.70-33,546-0.08%
2023/07/07934.15934.1534.2003,6670.00%
2023/07/06134.6900.0034.1513,8350.03%
2023/07/051.135.35235.4334.55-0.93,858-0.02%
2023/07/04035.6000.0035.5003,8560.00%
2023/06/2900.00332.4232.85-33,832-0.08%
2023/06/28231.80132.0531.7513,8740.03%
2023/06/27232.1000.0031.5523,9710.05%
2023/06/2600.001532.8032.70-154,119-0.36%
2023/06/21433.9900.0033.7044,1710.10%
2023/06/19131.35332.4332.10-24,310-0.05%
2023/06/12531.1600.0030.9555,0020.10%
2023/06/09431.48131.3531.4535,1750.06%
2023/06/08431.5500.0031.5545,5940.07%
2023/06/07534.001434.3533.95-96,069-0.15%
2023/06/0600.00033.6033.8006,2780.00%
2023/06/05134.4000.0034.0516,3330.02%
2023/05/31333.1518932.9632.95-1866,310-2.95% 大賣/鉅額交易
2023/05/3000.0025332.8032.55-2536,366-3.97% 大賣/鉅額交易
2023/05/2900.0059533.1833.35-5956,372-9.34% 大賣/鉅額交易
2023/05/26132.15232.3532.15-16,365-0.02%
2023/05/2400.006233.2233.35-626,389-0.97%
2023/05/2300.004233.9533.80-426,385-0.66%
2023/05/2200.008233.6333.55-826,392-1.28%
2023/05/19233.332334.2433.15-216,385-0.33%
2023/05/181333.7520333.9134.00-1906,370-2.98% 大賣/鉅額交易
2023/05/173233.429633.4533.35-646,354-1.01%
2023/05/15933.05933.5033.0506,3620.00%
2023/05/12333.603133.7433.65-286,424-0.44%
2023/05/112233.303234.2233.30-106,482-0.15%
2023/05/1000.001635.0334.45-166,565-0.24%
2023/05/094935.82135.2034.75486,5840.73%
2023/05/08237.20137.5536.5016,5460.02%
2023/05/053637.5769537.7237.30-6596,598-9.99% 大賣/鉅額交易
2023/05/041836.923637.9836.90-186,613-0.27%
2023/05/032938.755839.7738.05-296,626-0.44%
2023/05/021139.461,04939.4739.30-1,0386,559-15.83% 大賣/鉅額交易
2023/04/281338.751,01638.6338.70-1,0036,469-15.50% 大賣/鉅額交易
2023/04/27337.77138.0037.8026,4110.03%
2023/04/2600.004638.3238.15-466,393-0.72%
2023/04/2584338.3113939.8637.807046,37211.05% 大買/大賣/鉅額交易
2023/04/247138.8129939.2839.65-2286,301-3.62% 大賣/鉅額交易
2023/04/215238.3311440.4238.60-626,347-0.98% 大賣/
2023/04/2031840.26240.6339.953166,3714.96% 大買/鉅額交易
2023/04/195841.273441.0241.10246,2940.38%
2023/04/189741.1058343.1041.10-4866,193-7.85% 大賣/鉅額交易
2023/04/1712141.2012042.0541.5015,9210.02% 大買/大賣/
2023/04/141,94441.251,44242.0141.505025,8048.65% 大買/大賣/鉅額交易
2023/04/132,48441.422439.5041.452,4605,54444.37% 大買/鉅額交易
2023/04/121537.331337.4137.7025,2390.04%
2023/04/112537.212437.2537.5015,1000.02%
2023/04/102235.4012635.1935.40-1044,920-2.11% 大賣/鉅額交易
2023/04/073635.003635.4035.0004,8810.00%
2023/04/06435.11134.6535.4534,8410.06%
2023/03/31434.65534.6534.40-14,797-0.02%
2023/03/30534.52834.1834.30-34,763-0.06%
2023/03/29533.4500.0033.3554,6880.11%
2023/03/285133.585134.6833.5004,6500.00%
2023/03/27535.9100.0035.1554,5620.11%
2023/03/23136.20135.5034.8504,4040.00%
2023/03/22136.401636.7436.80-154,321-0.35%
2023/03/212737.333736.5337.60-104,194-0.24%
2023/03/2000.00135.8035.80-14,034-0.02%
2023/03/172435.15235.4035.15224,0270.55%
2023/03/16435.29535.3735.20-14,032-0.02%
2023/03/154537.734838.0536.80-33,932-0.08%
2023/03/14337.573437.7037.90-313,673-0.84%
2023/03/139037.549636.8337.75-63,520-0.17%
2023/03/1012036.9918136.6936.70-613,172-1.92% 大買/大賣/
2023/03/099134.531734.5434.55742,7742.67%
2023/03/08231.5500.0031.4522,7370.07%
2023/03/0700.00330.7530.60-32,720-0.11%
2023/03/02329.651029.7029.90-72,817-0.25%
2023/03/0100.003328.2829.30-332,858-1.15%
2023/02/241428.4000.0028.35142,9350.48%
2023/02/23529.321029.6029.20-53,085-0.16%
2023/02/2200.00328.9029.90-33,184-0.09%
2023/02/2000.00129.2029.40-13,218-0.03%
2023/02/17128.8500.0028.8013,2420.03%
2023/02/141029.1800.0028.25103,3710.30%
2023/02/13328.7200.0028.8033,5760.08%
2023/02/0900.00130.3530.40-13,847-0.03%
2023/02/07130.25129.7030.0503,9490.00%
2023/02/0317229.7817229.3229.1004,0370.00% 大買/大賣/
2023/02/021628.695128.6628.80-354,012-0.87%
2023/02/013428.36128.4528.45333,9340.84%
2023/01/17226.2800.0026.1524,0050.05%
2023/01/16126.2500.0026.3014,1060.02%
2023/01/1200.00526.5026.40-54,271-0.12%
2023/01/11427.73527.9027.40-14,369-0.02%
2023/01/10927.461427.6627.45-54,476-0.11%
2023/01/0900.00126.2026.15-14,797-0.02%
2023/01/06126.0500.0025.9515,0020.02%
2023/01/042226.2500.0026.25225,3530.41%
2023/01/0300.001125.9026.00-115,358-0.21%
2022/12/30425.05824.9424.80-45,391-0.07%
2022/12/29424.96124.5025.1535,4070.06%
2022/12/281125.54124.9524.95105,4330.18%
2022/12/27126.1500.0026.0015,4390.02%
2022/12/19127.0000.0027.0015,4900.02%
2022/12/162027.46127.4527.20195,5110.34%
2022/12/1500.00228.9328.65-25,540-0.04%
2022/12/0900.00429.6829.05-45,608-0.07%
2022/12/081029.811228.4629.75-25,590-0.04%
2022/12/071228.15628.4028.2565,5270.11%
2022/12/06628.55428.9528.4025,4820.04%
2022/12/05129.0500.0028.9515,4540.02%
2022/12/01330.27430.3530.15-15,356-0.02%
2022/11/301529.591428.3529.6015,2320.02%
2022/11/292728.302928.2328.30-25,073-0.04%
2022/11/281728.572628.5528.45-95,042-0.18%
2022/11/241028.001827.6627.70-84,970-0.16%
2022/11/23228.55628.4628.00-45,059-0.08%
2022/11/221328.601428.5028.85-15,076-0.02%
2022/11/211228.891228.6228.8505,0340.00%
2022/11/18328.301328.2328.05-104,865-0.21%
2022/11/16326.601926.4826.50-164,687-0.34%
2022/11/151726.7700.0026.55174,6430.37%
2022/11/1400.00127.1527.30-14,594-0.02%
2022/11/111026.66526.6026.4054,5480.11%
2022/11/102526.8110326.6526.45-784,493-1.74% 大賣/
2022/11/094528.306427.7327.30-194,424-0.43%
2022/11/0812229.7113.129.0126.65108.94,1962.60% 大買/鉅額交易
2022/11/071327.08527.1127.2583,9290.20%
2022/11/042026.383126.2527.15-113,825-0.29%
2022/11/031626.89626.7626.45103,6610.27%
2022/11/02226.15226.3326.5003,5100.00%
2022/11/011425.96725.9626.1573,4410.20%
2022/10/311525.642224.8825.50-73,335-0.21%
2022/10/281123.703423.6023.60-233,253-0.71%
2022/10/27124.3500.0024.6513,2240.03%
2022/10/2600.0012724.0823.60-1273,179-3.99% 大賣/鉅額交易
2022/10/25524.891424.8624.75-93,125-0.29%
2022/10/248225.5614226.1825.25-603,045-1.97% 大賣/
2022/10/218825.499425.5125.40-62,936-0.20%
2022/10/201925.36225.0025.65172,8620.59%
2022/10/196425.354526.4225.20192,7480.69%
2022/10/188626.152926.7226.40572,6172.18%
2022/10/1711426.1415426.0026.60-402,421-1.65% 大買/大賣/
2022/10/149426.1100.0026.20942,0144.67%
2022/10/131225.0911324.9623.85-1011,804-5.60% 大賣/鉅額交易
2022/10/129124.7500.0024.75911,5275.96%
2022/10/072524.9600.0024.25251,4131.77%
2022/10/055424.4000.0023.80541,3394.03%
2022/10/042924.1100.0024.20291,3072.22%
2022/10/03423.2000.0023.3041,2810.31%
2022/09/222024.952024.7624.5001,1250.00%
2022/09/211724.5721.124.6724.85-4.11,035-0.40%
2022/09/2000.00224.1524.25-2939-0.21%
2022/09/1300.00523.0023.05-5783-0.64%
2022/09/0600.00223.6021.90-2746-0.27%
2022/09/051223.181323.2822.95-1708-0.14%
2022/09/02723.66923.5623.35-2695-0.29%
2022/09/01323.65124.5023.6026670.30%
2022/08/3100.00123.7524.50-1620-0.16%
2022/08/301924.423124.2724.20-12585-2.05%
2022/08/291623.8900.0024.05164623.46%
2022/08/2500.00221.0321.40-2265-0.75%
2022/08/23120.1500.0020.1012460.41%
2022/08/15119.3500.0019.6512290.44%
2022/07/2900.00219.0019.00-2218-0.92%
2022/07/27118.4000.0018.6512170.46%
2022/07/21118.5000.0019.2512240.45%
2022/07/1500.001018.1518.15-10234-4.27%
2022/07/13019.0000.0017.8002350.00%
2022/04/181520.0000.0020.00153364.46%
2022/03/301021.2000.0021.45103472.87%
2022/03/2100.00120.6520.65-1583-0.17%
2022/02/2400.00120.5520.10-11,504-0.07%
2022/02/2300.00421.1021.25-41,514-0.26%
2022/02/1600.000.222.3022.80-0.21,507-0.01%
2022/01/2500.001020.4020.40-101,630-0.61%
2022/01/1400.00220.0020.00-21,622-0.12%
2022/01/0300.001022.5022.75-101,627-0.61%
2021/12/301022.5000.0022.50101,6220.62%
2021/12/2900.00123.1522.75-11,617-0.06%
2021/12/22122.9000.0022.7011,6490.06%
2021/12/161724.7315123.9923.50-1341,651-8.11% 大賣/鉅額交易
2021/12/156823.606923.2123.60-11,517-0.07%
2021/12/14223.183522.8622.55-331,477-2.23%
2021/12/1317423.72723.7523.751671,41911.76% 大買/鉅額交易
2021/12/09822.35823.5622.4001,3140.00%
2021/12/08823.261423.4423.30-61,281-0.47%
2021/12/071023.3711223.5723.40-1021,242-8.21% 大賣/鉅額交易
2021/12/0618624.007223.5523.051141,1789.67% 大買/鉅額交易
2021/12/0300.00222.6822.25-2964-0.21%
2021/12/023022.95135.322.4222.30-105.3921-11.43% 大賣/鉅額交易
2021/12/0112122.2014.222.0522.20106.877813.72% 大買/鉅額交易
2021/11/290.519.5000.0019.250.56360.07%
2021/11/261.120.64121.1020.750.16140.01%
2021/11/091019.3000.0019.30105521.81%
2021/11/03119.800.218.6519.750.85770.14%
2021/11/0200.000.118.6019.05-0.1529-0.01%
2021/10/2800.000.218.6518.90-0.2527-0.04%
2021/10/2600.001518.4518.65-15523-2.87%
2021/10/2500.001018.6018.65-10523-1.91%
2021/10/211018.2013018.2818.35-120532-22.54% 大賣/鉅額交易
2021/10/2012020.25119.7518.7011952722.54% 大買/鉅額交易
2021/10/1500.00118.0518.20-1497-0.20%
2021/10/14118.0000.0018.0015060.20%
2021/10/130.118.0000.0018.000.15240.02%
2021/10/04116.9000.0017.1015680.18%
2021/10/01317.8000.0017.6535650.53%
2021/09/301018.410.518.3518.409.55591.71%
2021/09/2900.001118.9118.55-11549-2.00%
2021/09/282318.79419.0318.15195193.66%
2021/09/2700.00118.7018.70-1477-0.21%
2021/09/170.416.8500.0017.000.44860.08%
2021/09/160.316.8000.0016.800.34910.06%
2021/09/150.417.0000.0016.800.44990.08%
2021/09/1300.00217.7017.70-2502-0.40%
2021/08/270.117.5000.0017.700.15670.01%
2021/08/26117.6500.0017.5015670.18%
2021/08/250.117.6000.0017.500.15760.01%
2021/08/10118.8000.0018.8016080.16%
2021/08/09219.90120.0519.9516230.16%
2021/08/0600.00920.8220.65-9627-1.43%
2021/08/05620.0800.0020.0565811.03%
2021/08/04120.1500.0020.1516150.16%
2021/07/27120.5500.0020.5017150.14%
2021/07/2600.00221.3021.25-2741-0.27%
2021/07/2200.00220.5020.30-2800-0.25%
2021/07/21120.50219.7520.00-1813-0.12%
2021/07/20119.9000.0019.9518230.12%
2021/07/19220.58120.5020.5018300.12%
2021/07/16120.70121.2020.8008580.00%
2021/07/15320.6200.0020.8538730.34%
2021/07/131.121.69121.5021.100.19850.01%
2021/07/0800.00321.7821.50-31,505-0.20%
2021/07/07222.1000.0021.6521,5450.13%
2021/07/06221.85221.5521.6001,5830.00%
2021/06/300.121.9000.0021.750.11,7580.01%
2021/06/2400.00122.2021.90-11,850-0.05%
2021/06/21120.1500.0020.2012,0620.05%
2021/06/18121.5000.0021.2512,1810.05%
2021/06/1700.00121.4521.55-12,221-0.05%
2021/06/1600.00121.5521.75-12,247-0.04%
2021/06/1500.00521.3021.15-52,244-0.22%
2021/06/110.121.55421.3021.00-3.92,273-0.17%
2021/06/09121.602121.9121.70-202,473-0.81%
2021/06/07222.403122.1522.05-292,567-1.13%
2021/06/0400.00522.9022.50-52,577-0.19%
2021/06/02522.8000.0022.7052,5920.19%
2021/06/0100.00223.5823.50-22,596-0.08%
2021/05/312323.3500.0023.30232,6030.88%
2021/05/2800.000.122.7022.85-0.12,6130.00%
2021/05/27522.3500.0022.3552,6400.19%
2021/05/2510.322.5500.0022.5010.32,6900.38%
2021/05/212721.4700.0021.50272,7250.99%
2021/05/1900.008320.4920.95-832,740-3.03%
2021/05/188320.2500.0020.25832,7423.03%
2021/05/14521.401520.5020.40-102,715-0.37%
2021/05/131020.70519.0020.1552,7050.18%
2021/05/1100.001822.1022.00-182,660-0.68%
2021/05/06924.5700.0024.3092,7010.33%
2021/05/051425.00125.1024.40132,8190.46%
2021/05/0400.00124.0024.15-12,861-0.03%
2021/05/0300.00126.2025.55-12,855-0.04%
2021/04/2700.00628.6027.95-62,881-0.21%
2021/04/23127.90227.8027.80-13,065-0.03%
2021/04/22128.0000.0027.4513,4010.03%
2021/04/2000.001028.8429.05-103,379-0.30%
2021/04/191229.382929.4428.80-173,387-0.50%
2021/04/1610530.5820530.5730.30-1003,432-2.91% 大買/大賣/
2021/04/152433.583233.5232.80-83,368-0.24%
2021/04/14129.30130.3032.0003,1130.00%
2021/04/13230.05131.7529.7513,0670.03%
2021/04/12230.93830.5631.35-63,054-0.20%
2021/04/091132.5200.0031.40113,0530.36%
2021/04/08331.271931.2331.05-163,004-0.53%
2021/04/07330.13530.4230.45-22,988-0.07%
2021/04/06729.2500.0029.4072,9760.24%
2021/04/01128.4500.0028.4012,9900.03%
2021/03/31528.4800.0028.4053,0750.16%
2021/03/30528.0000.0028.2553,2370.15%
2021/03/29729.57429.8329.1033,3300.09%
2021/03/26530.0000.0030.1053,3240.15%
2021/03/25730.11231.3030.2553,3370.15%
2021/03/241231.191031.1730.8523,3160.06%
2021/03/2300.00629.1029.25-63,217-0.19%
2021/03/22828.19628.4028.3523,1010.06%
2021/03/19127.25627.7927.55-53,077-0.16%
2021/03/17426.80626.6226.85-23,093-0.06%
2021/03/161928.87328.0826.90163,0820.52%
2021/03/151327.481327.2626.9503,0260.00%
2021/03/12526.20426.1926.3512,9850.03%
2021/03/111226.151026.1226.1523,0210.07%
2021/03/1000.00225.0025.50-22,967-0.07%
2021/03/09125.20125.0025.0002,9770.00%
2021/03/04326.0000.0025.7533,1380.10%
2021/03/03026.45325.1325.80-33,151-0.10%
2021/02/26226.3500.0026.4023,2600.06%
2021/02/22026.003325.3525.65-333,214-1.03%
2021/02/1900.002725.3725.30-273,202-0.84%
2021/02/17023.9000.0023.9003,1980.00%
2021/02/03123.6000.0023.0013,2090.03%
2021/01/29324.7000.0023.6033,1950.09%
2021/01/28525.85525.6525.1003,1620.00%
2021/01/273325.433525.7025.70-23,124-0.06%
2021/01/26924.22724.2823.9523,0050.07%
2021/01/252023.5000.0024.20202,9570.68%
2021/01/2210023.6800.0024.001002,9813.35%
2021/01/20323.0020223.3822.70-1993,133-6.35% 大賣/鉅額交易
2021/01/19225.50225.2824.5503,0720.00%
2021/01/1831.726.5759325.7825.30-561.33,032-18.51% 大賣/鉅額交易
2021/01/1581427.915827.6427.957562,88226.23% 大買/鉅額交易
2021/01/144425.301425.5825.45302,5791.16%
2021/01/123124.6500.0024.50312,5951.19%
2021/01/112025.432025.5225.9002,6090.00%
2021/01/08524.85525.2325.2002,7440.00%
2021/01/05126.15125.9025.3502,7530.00%
2020/12/30125.4000.0025.0012,7460.04%
2020/12/2800.001026.3826.10-102,697-0.37%
2020/12/25427.3315627.1126.25-1522,652-5.73% 大賣/鉅額交易
2020/12/24425.863026.5326.60-262,563-1.01%
2020/12/2318425.5400.0025.551842,3907.70% 大買/鉅額交易
2020/12/21123.8000.0024.1012,2270.04%
2020/12/1400.00123.6023.55-12,113-0.05%
2020/12/10822.93822.9422.5002,0550.00%
2020/12/08223.00223.1023.5002,0070.00%
2020/12/0700.00124.2024.30-11,984-0.05%
2020/12/0400.002022.7922.65-201,970-1.02%
2020/12/0300.00522.8822.90-52,021-0.25%
2020/12/02123.45122.8022.6502,1090.00%
2020/12/01123.8017222.9422.95-1712,142-7.98% 大賣/鉅額交易
2020/11/3019723.75123.7523.751962,0739.45% 大買/鉅額交易
2020/11/26121.95221.5821.70-11,985-0.05%
2020/11/25320.501319.9821.15-101,890-0.53%
2020/11/24219.5000.0019.4021,8290.11%
2020/11/20119.051019.1819.25-91,788-0.50%
2020/11/191018.7800.0018.80101,7850.56%
2020/11/1800.001119.3619.20-111,774-0.62%
2020/11/1700.00518.8019.25-51,768-0.28%
2020/11/13518.2100.0018.3051,7530.29%
2020/10/302018.8100.0018.00201,7191.16%
2020/10/291518.801919.2419.05-41,664-0.24%
2020/10/282421.191920.7019.8551,6520.30%
2020/10/27119.50119.4020.0501,4860.00%
2020/10/23120.20119.8519.9501,4520.00%
2020/10/22520.45619.9020.10-11,438-0.07%
2020/10/21119.70119.6020.0001,3910.00%
2020/10/20119.1500.0019.1511,3540.07%
2020/10/194019.074419.1419.30-41,338-0.30%
2020/10/165121.1821920.0019.10-1681,296-12.96% 大賣/鉅額交易
2020/10/1517319.601619.4419.601571,02115.37% 大買/鉅額交易
2020/10/13218.08118.1017.6019390.11%
2020/10/1200.00117.3018.15-1878-0.11%
2020/10/0800.001016.8917.60-10848-1.18%
2020/09/3000.00515.9016.05-5902-0.55%
2020/09/25114.6000.0014.4519310.11%
2020/09/24115.0000.0014.9019530.10%
2020/09/23115.6000.0015.5011,0080.10%
2020/09/17216.3000.0016.3021,0400.19%
2020/09/1400.00316.2016.35-31,011-0.30%
2020/09/1100.002516.0716.20-25989-2.53%
2020/09/101217.1000.0016.30129751.23%
2020/09/093016.493017.1017.2509500.00%
2020/09/081718.6418718.1917.50-170902-18.84% 大賣/鉅額交易
2020/09/074919.162719.0519.40228362.63%
2020/09/0417617.65716.8417.6516972423.33% 大買/鉅額交易
2020/09/0100.00515.8216.25-5643-0.78%
2020/08/31215.2000.0015.5026430.31%
2020/08/28115.40315.7215.50-2650-0.31%
2020/08/27115.40615.7015.70-5650-0.77%
2020/08/191015.3000.0015.20106481.54%
2020/08/17916.191316.1016.20-4679-0.59%
2020/08/1300.00615.4915.40-6665-0.90%
2020/08/1200.00215.4015.40-2660-0.30%
2020/08/11815.1800.0015.2586621.21%
2020/08/10415.1300.0015.4047000.57%
2020/08/0600.001015.6015.15-10702-1.42%
2020/08/041014.7400.0014.75106961.44%
2020/07/2900.00514.8015.10-5687-0.73%
2020/07/21116.00115.9015.9007000.00%
2020/07/13217.30217.4517.2006310.00%
2020/07/101217.2512617.4217.45-114619-18.40% 大賣/鉅額交易
2020/07/0911617.0514117.0517.05-25552-4.53% 大買/大賣/
2020/07/068116.01416.2416.407752514.65%
2020/07/036616.06416.1516.006250912.16%
2020/07/022115.802015.9415.8514850.21%
2020/07/01115.751515.4015.80-14421-3.32%
2020/06/05213.00213.0513.1004150.00%
2020/05/2600.0018512.8912.80-185399-46.34% 大賣/鉅額交易
2020/05/2519513.301012.2013.3018538448.09% 大買/鉅額交易
2020/05/221011.9300.0012.10103432.91%
2020/05/1900.001012.1312.15-10339-2.95%
2020/05/181011.851011.9511.9003380.00%
2020/05/15112.6000.0012.2513350.30%
2020/05/12711.8000.0012.0072822.48%
2020/05/11811.8600.0011.9082792.86%
2020/05/0800.001511.9511.75-15278-5.39%
2020/04/0900.00111.1010.70-1263-0.38%
2020/03/2619.6100.009.6213530.28%
2020/02/0700.005014.1614.25-50347-14.39%
2020/02/065014.7500.0014.755034214.59%
2020/02/0400.002013.2813.25-20332-6.02%
2020/02/032013.0000.0012.85203276.11%
2020/01/10216.30216.1516.2003110.00%
2020/01/0900.001016.2216.15-10311-3.21%
2020/01/0300.00717.1016.65-7310-2.25%
2020/01/0200.00317.1017.20-3307-0.98%
2019/12/3100.00917.1017.15-9304-2.96%
2019/12/276417.5112117.7617.55-57295-19.28% 大賣/
2019/12/26317.17317.3516.9002570.00%
2019/12/256717.2500.0017.256723029.02%
2019/12/2300.00515.7015.60-5224-2.23%
2019/12/1600.00916.4016.10-9300-2.99%
2019/12/1200.003616.7316.40-36323-11.14%
2019/12/113616.6500.0016.653629912.03%
2019/11/2800.00516.1016.05-5281-1.78%
2019/10/082017.752018.0017.7503670.00%
2019/09/2714318.6314318.6818.5503620.00% 大買/大賣/
2019/09/192618.848718.9318.70-61310-19.62%
2019/09/188418.47717.9618.507729126.38%
2019/09/06117.2000.0017.0512610.38%
2019/09/05617.3200.0017.3062602.30%
2019/09/04617.55117.7017.6052571.94%
2019/09/03417.60117.5517.6532551.17%
2019/08/30116.40717.0917.10-6251-2.39%
2019/08/28116.30116.6516.3002350.00%
2019/08/2700.00716.6016.65-7236-2.96%
2019/08/26116.2500.0016.3012350.42%
2019/08/23616.501116.6816.65-5233-2.14%
2019/08/221516.32416.3316.35112304.77%
2019/08/21216.45216.5516.4502270.00%
2019/08/19116.5500.0016.6512260.44%
2019/08/1600.00216.6016.70-2227-0.88%
2019/08/15116.2500.0016.4012300.43%
2019/08/13216.48116.9016.3512300.43%
2019/08/12116.6500.0016.6512300.43%
2019/08/0800.00917.0017.05-9228-3.94%
2019/08/07317.1200.0017.0032271.32%
2019/08/0600.00216.3017.15-2229-0.87%
2019/08/05117.2500.0017.2512290.44%
2019/07/22118.6000.0018.6512450.41%
2019/07/1900.00118.7518.75-1244-0.41%
2019/07/18219.0000.0018.8022450.82%
2019/07/1200.00120.3520.00-1234-0.43%
2019/07/11219.68819.7019.65-6232-2.58%
2019/07/05119.8500.0019.8512570.39%
2019/07/01120.2500.0020.2512710.37%
2019/06/2600.005520.9020.85-55280-19.59%
2019/06/255521.1600.0020.705527420.07%
2019/06/1800.00218.9518.75-2270-0.74%
2019/05/1600.00220.0519.85-2602-0.33%
2019/05/1300.00420.2520.25-4666-0.60%
2019/05/0900.00620.6520.70-6674-0.89%
2019/05/06321.68321.1021.2007160.00%
2019/05/03121.75121.9021.8007290.00%
2019/04/2900.001120.6620.60-11795-1.38%
2019/04/2400.00122.1022.00-11,031-0.10%
2019/04/1200.00122.7522.75-11,132-0.09%
2019/04/1010324.1000.0023.751031,1229.18% 大買/鉅額交易
2019/04/09623.7800.0023.8561,1160.54%
2019/04/0800.00623.6723.80-61,122-0.53%
2019/03/25024.10124.2023.90-11,101-0.09%
2019/03/2100.00124.7024.60-11,089-0.09%
2019/03/1800.00224.8524.95-21,081-0.18%
2019/03/1500.00224.0524.20-21,082-0.18%
2019/03/14124.00224.0523.95-11,080-0.09%
2019/03/1200.00424.6624.50-41,092-0.37%
2019/03/08324.5200.0024.5531,1140.27%
2019/03/07224.501024.8024.40-81,110-0.72%
2019/03/06425.14125.1025.2031,0930.27%
2019/03/051025.50225.4025.1581,0860.74%
2019/03/043626.372926.5826.5071,0500.67%
2019/02/271225.56725.5826.3059440.53%
2019/02/26124.85124.4524.4008890.00%
2019/02/25525.00124.8024.6548860.45%
2019/02/22123.8500.0024.0018700.11%
2019/02/19524.3000.0024.4558540.58%
2019/02/18524.8500.0024.7058500.59%
2019/02/15224.55224.3524.3508410.00%
2019/02/13625.41325.6524.8038270.36%
2019/02/121225.521225.3425.3508090.00%
2019/01/25123.8015423.5023.40-153752-20.32% 大賣/鉅額交易
2019/01/24124.75125.3024.4007270.00%
2019/01/23225.28225.5025.3007180.00%
2019/01/22125.70126.1025.2507190.00%
2019/01/21126.00825.7425.95-7714-0.98%
2019/01/188925.5811225.8025.10-23673-3.41% 大賣/
2019/01/17124.70125.1025.1005890.00%
2019/01/161125.7411226.1125.60-101553-18.25% 大賣/鉅額交易
2019/01/1510424.825824.1024.954643910.46% 大買/
2019/01/145922.70122.7022.705834316.86%
2018/12/2800.001521.0121.00-15423-3.54%
2018/12/2400.003520.6420.50-35674-5.19%
2018/12/1900.0010019.8819.80-100732-13.66%
2018/12/1200.001120.6220.80-11736-1.49%
2018/12/04123.4500.0023.0017130.14%
2018/12/03223.40222.8523.0007040.00%
2018/11/2900.00120.8520.75-1693-0.14%
2018/11/2700.00120.3520.20-1705-0.14%
2018/11/2000.002819.4019.80-28801-3.50%
2018/11/1900.004719.8419.80-47805-5.84%
2018/11/1600.00120.2519.80-1812-0.12%
2018/11/1500.00319.9219.60-3826-0.36%
2018/11/0900.005019.4819.30-50857-5.83%
2018/11/071019.50220.2020.2588690.92%
2018/11/0100.00220.4320.05-2941-0.21%
2018/10/311519.701819.2619.65-3951-0.32%
2018/10/30217.98118.0518.0519540.10%
2018/10/29218.85118.6018.6019620.10%
2018/10/25120.8000.0020.4019980.10%
2018/10/24122.1000.0022.0011,0480.10%
2018/10/23122.2000.0022.1511,2210.08%
2018/10/18322.12121.9522.0021,4140.14%
2018/10/16122.3000.0022.0011,4130.07%
2018/10/09124.6500.0024.1011,3830.07%
2018/10/054827.014926.9425.75-11,341-0.07%
2018/10/042226.881726.9827.2551,2520.40%
2018/10/031626.101626.3326.0501,2120.00%
2018/10/02825.557326.2925.35-651,197-5.43%
2018/10/016726.069.225.8426.1057.81,1455.05%
2018/09/2800.00223.8023.75-21,363-0.15%
2018/09/26123.0500.0023.0511,3630.07%
2018/09/21123.1500.0023.4011,5360.07%
2018/09/2000.00223.4023.35-21,585-0.13%
2018/09/14223.2000.0023.5021,8200.11%
2018/09/1300.00323.5323.40-31,832-0.16%
2018/09/12223.28223.1823.1501,8520.00%
2018/09/1100.00223.8323.80-21,869-0.11%
2018/09/10123.30123.9023.7001,9010.00%
2018/09/07224.23124.3024.3011,9140.05%
2018/09/0600.00125.1025.05-11,969-0.05%
2018/09/05124.9500.0024.8012,0640.05%
2018/09/04126.15224.9525.75-12,179-0.05%
2018/08/301025.36825.0824.8522,5020.08%
2018/08/29625.706725.6225.35-612,591-2.35%
2018/08/282725.152724.9325.7002,6230.00%
2018/08/276624.5700.0024.60662,6212.52%
2018/08/2200.001022.1022.20-102,831-0.35%
2018/08/21923.10923.2123.0502,8390.00%
2018/08/2000.00123.7524.25-12,837-0.04%
2018/08/1500.001024.2924.30-102,823-0.35%
2018/08/10326.131126.6025.90-82,801-0.29%
2018/08/091025.60325.8025.8072,7660.25%
2018/08/082125.4300.0025.10212,7620.76%
2018/08/0300.00226.5025.70-22,730-0.07%
2018/08/02526.412327.3025.70-182,717-0.66%
2018/08/01527.88127.6027.5542,6870.15%
2018/07/313628.033927.8127.55-32,679-0.11%
2018/07/3011328.8313029.0927.80-172,629-0.65% 大買/大賣/
2018/07/272628.122326.5428.3532,4580.12%
2018/07/265724.803225.0025.80252,3681.06%
2018/07/2500.00223.7523.70-22,291-0.09%
2018/07/12621.8300.0021.5062,2840.26%
2018/07/1100.00522.3021.50-52,285-0.22%
2018/07/09621.65520.2520.2512,2660.04%
2018/07/0611623.6012223.6422.50-62,265-0.26% 大買/大賣/
2018/07/0330130.8200.0030.753012,01714.92% 大買/鉅額交易
2018/07/024536.5730334.2534.15-2581,915-13.47% 大賣/鉅額交易
2018/06/299737.917137.8937.90261,8401.41%
2018/06/281941.2812340.8439.15-1041,792-5.80% 大賣/鉅額交易
2018/06/278142.096442.5443.50171,6521.03%
2018/06/262939.19837.6039.55211,5991.31%
2018/06/25138.65138.9538.5001,5760.00%
2018/06/22137.501937.8338.10-181,552-1.16%
2018/06/212639.17439.3538.35221,5381.43%
2018/06/20539.001538.5038.10-101,515-0.66%
2018/06/191639.351139.6439.4051,5070.33%
2018/06/15236.351936.9937.10-171,477-1.15%
2018/06/144134.891637.0037.00251,4561.72%
2018/06/1310741.089141.7337.00161,3991.14% 大買/
2018/06/12238.431840.7841.10-161,307-1.22%
2018/06/111335.185835.0437.40-451,189-3.78%
2018/06/087534.652933.9634.35461,0894.22%
2018/06/074332.0635.132.2932.007.99720.81%
2018/06/06230.65631.3130.90-4859-0.47%
2018/06/0500.00129.0029.00-1763-0.13%
2018/06/04326.50126.6026.4027160.28%
2018/06/012127.131,11528.4025.90-1,094686-159.34% 大賣/鉅額交易
2018/05/311,07526.6800.0026.701,075536200.50% 大買/鉅額交易
2018/05/3000.00124.3024.30-1487-0.21%
2018/04/11521.50521.4521.1004740.00%
2018/03/22620.8500.0019.9066210.97%
2018/03/2000.00621.1621.20-6618-0.97%
2018/03/0800.000.121.1521.15-0.1669-0.01%
2018/03/0200.005520.9121.00-55678-8.11%
2018/03/015521.1000.0021.05556917.95%
2018/01/3100.00119.9019.95-1814-0.12%
2018/01/2400.001020.3520.55-10818-1.22%
2018/01/0900.00621.7021.95-6968-0.62%
2018/01/04123.004722.7222.70-46964-4.77%
2018/01/03922.37522.1122.5049530.42%
2018/01/02121.70121.9021.9509250.00%
環科 相關文章