環科 (2413)-國票-九鼎券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
280張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.10	0	0.00	25.10	1	366	0.27%
2024/04/15	10	26.00	0	0.00	25.95	10	366	2.73%
2024/04/12	0	0.00	1	26.20	26.10	-1	365	-0.27%
2024/04/11	1	26.30	0	0.00	26.10	1	367	0.27%
2024/04/02	0	0.00	2	26.35	26.25	-2	405	-0.49%
2024/03/22	1	27.80	3	26.95	27.15	-2	423	-0.47%
2024/03/21	1	26.15	0	0.00	26.10	1	432	0.23%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/03/15	1	26.05	0	0.00	26.05	1	531	0.19%
2024/03/08	1	27.70	0	0.00	27.65	1	733	0.14%
2024/03/07	2	29.48	0	0.00	29.05	2	742	0.27%
2024/03/06	1	30.45	2	30.25	30.25	-1	809	-0.12%
2024/02/29	0	0.00	3	29.93	29.80	-3	852	-0.35%
2024/02/27	0	0.00	1	29.80	29.80	-1	845	-0.12%
2024/02/22	0	0.00	1	30.10	29.95	-1	841	-0.12%
2024/02/20	1	29.80	0	0.00	29.95	1	841	0.12%
2024/02/19	0	0.00	1	30.30	30.00	-1	843	-0.12%
2024/02/16	1	29.70	5	29.83	30.00	-4	839	-0.48%
2024/02/15	0	0.00	1	29.00	29.00	-1	823	-0.12%
2024/01/24	0	0.00	1	29.00	29.00	-1	854	-0.12%
2024/01/22	0	0.00	1	28.20	28.20	-1	847	-0.12%
2024/01/17	1	27.90	0	0.00	27.25	1	849	0.12%
2024/01/15	0	0.00	1	28.40	28.20	-1	848	-0.12%
2024/01/11	1	28.15	0	0.00	28.05	1	852	0.12%
2024/01/04	1	28.80	0	0.00	28.55	1	865	0.12%
2024/01/03	1	29.70	0	0.00	29.40	1	869	0.12%
2024/01/02	0	0.00	6	29.95	30.10	-6	860	-0.70%
2023/12/29	2	29.15	0	0.00	29.15	2	845	0.24%
2023/12/28	2	29.25	0	0.00	29.20	2	849	0.24%
2023/12/27	1	29.20	0	0.00	29.00	1	847	0.12%
2023/12/26	1	29.20	0	0.00	29.20	1	845	0.12%
2023/12/22	5	29.80	0	0.00	29.55	5	838	0.60%
2023/12/21	1	30.00	0	0.00	29.80	1	838	0.12%
2023/12/20	1	30.75	2	30.53	30.35	-1	836	-0.12%
2023/12/18	13	30.42	3	31.25	30.15	10	820	1.22%
2023/12/15	4	30.46	0	0.00	29.80	4	794	0.50%
2023/12/14	6	30.58	0	0.00	30.50	6	783	0.77%
2023/12/13	2	30.65	0	0.00	30.60	2	771	0.26%
2023/12/12	0	0.00	1	31.40	31.00	-1	753	-0.13%
2023/12/11	1	30.70	0	0.00	30.50	1	719	0.14%
2023/12/08	1	31.25	3	31.53	31.00	-2	694	-0.29%
2023/12/07	2	29.90	1	29.80	29.75	1	606	0.16%
2023/12/06	8	30.23	9	30.07	29.40	-1	588	-0.17%
2023/12/05	2	29.35	2	29.43	30.05	0	547	0.00%
2023/12/04	0	0.00	1	28.65	28.55	-1	526	-0.19%
2023/12/01	2	29.35	5	29.63	29.30	-3	555	-0.54%
2023/11/30	6	29.11	6	29.58	29.85	0	475	0.00%
2023/11/29	0	0.00	1	27.40	27.15	-1	412	-0.24%
2023/11/23	2	27.10	0	0.00	27.05	2	423	0.47%
2023/11/22	0	0.00	1	27.35	27.30	-1	433	-0.23%
2023/11/17	0	0.00	1	27.00	26.50	-1	442	-0.23%
2023/11/16	0	0.00	3	26.90	27.00	-3	442	-0.68%
2023/11/15	0	0.00	1	26.40	26.40	-1	440	-0.23%
2023/11/14	1	25.75	0	0.00	25.85	1	443	0.23%
2023/11/13	1	25.60	0	0.00	25.60	1	449	0.22%
2023/11/08	0	0.00	2	26.33	26.30	-2	458	-0.44%
2023/11/07	0	0.00	2	26.18	26.15	-2	467	-0.43%
2023/11/06	0	0.00	1	26.00	25.85	-1	478	-0.21%
2023/11/03	2	26.28	4	25.65	25.75	-2	495	-0.40%
2023/10/20	3	24.20	0	0.00	24.10	3	661	0.45%
2023/10/18	2	24.20	0	0.00	24.20	2	711	0.28%
2023/10/11	1	26.10	0	0.00	25.60	1	858	0.12%
2023/10/06	1	27.80	0	0.00	27.70	1	917	0.11%
2023/10/04	3	27.18	0	0.00	27.15	3	966	0.31%
2023/10/03	1	28.10	0	0.00	28.05	1	986	0.10%
2023/09/14	0	0.00	3	29.10	29.35	-3	1,488	-0.20%
2023/09/12	1	28.10	0	0.00	28.00	1	1,541	0.06%
2023/09/07	1	28.80	1	29.40	29.40	0	1,561	0.00%
2023/09/06	4	29.93	5	29.22	29.50	-1	1,568	-0.06%
2023/08/23	1	27.55	0	0.00	27.50	1	1,835	0.05%
2023/08/22	1	27.65	0	27.75	27.45	1	1,860	0.05%
2023/08/21	0	0.00	0	28.10	28.25	0	1,879	0.00%
2023/08/18	1	28.30	0	0.00	27.70	1	1,896	0.05%
2023/08/17	1	27.45	1	28.10	28.60	0	1,906	0.00%
2023/08/11	1	28.65	0	0.00	28.60	1	1,986	0.05%
2023/08/09	3	30.70	0	0.00	30.10	3	2,005	0.15%
2023/08/08	2	31.63	0	0.00	31.20	2	2,012	0.10%
2023/08/02	1	32.40	1	32.35	31.65	0	2,142	0.00%
2023/08/01	1	32.70	0	0.00	32.85	1	2,180	0.05%
2023/07/27	1	33.25	0.3	33.20	33.15	0.8	2,326	0.03%
2023/07/25	0	0.00	1	34.20	34.05	-1	2,468	-0.04%
2023/07/24	0	0.00	6	32.40	32.25	-6	2,461	-0.24%
2023/07/21	2	33.40	2	33.60	33.65	0	2,471	0.00%
2023/07/19	2	33.08	1	33.40	32.15	1	2,578	0.04%
2023/07/18	0	0.00	10	33.80	33.50	-10	2,615	-0.38%
2023/07/17	13	35.06	0	0.00	34.70	13	2,665	0.49%
2023/07/14	1	34.45	0	0.00	34.45	1	2,687	0.04%
2023/07/13	7	35.31	5	34.82	34.40	2	2,944	0.07%
2023/07/12	2	33.80	0	0.00	33.45	2	3,008	0.07%
2023/07/11	6	34.73	6	35.28	34.15	0	3,265	0.00%
2023/07/10	0	0.00	5	34.94	34.70	-5	3,546	-0.14%
2023/07/07	1	33.90	1	34.15	34.20	0	3,667	0.00%
2023/07/06	1	34.85	2	34.80	34.15	-1	3,835	-0.03%
2023/07/05	6	34.60	1	34.95	34.55	5	3,858	0.13%
2023/07/04	0	0.00	4	35.21	35.50	-4	3,856	-0.10%
2023/07/03	7	33.63	9	33.81	34.15	-2	3,797	-0.05%
2023/06/28	1	31.80	1	32.10	31.75	0	3,874	0.00%
2023/06/27	3	31.82	3	31.87	31.55	0	3,971	0.00%
2023/06/26	2	32.85	0	0.00	32.70	2	4,119	0.05%
2023/06/21	3	33.55	5	33.53	33.70	-2	4,171	-0.05%
2023/06/20	3	32.47	1	32.70	32.80	2	4,199	0.05%
2023/06/19	1	32.90	2	32.35	32.10	-1	4,310	-0.02%
2023/06/16	0	0.00	1	31.40	31.10	-1	4,437	-0.02%
2023/06/14	0	0.00	1	31.35	31.10	-1	4,566	-0.02%
2023/06/13	0	0.00	1	31.00	30.80	-1	4,711	-0.02%
2023/06/09	0	0.00	4	31.80	31.45	-4	5,175	-0.08%
2023/06/08	4	31.20	0	0.00	31.55	4	5,594	0.07%
2023/06/06	0	0.00	1	33.85	33.80	-1	6,278	-0.02%
2023/06/05	0	0.00	12	34.50	34.05	-12	6,333	-0.19%
2023/06/02	5	34.20	8	34.46	34.65	-3	6,342	-0.05%
2023/05/29	0	0.00	10	33.23	33.35	-10	6,372	-0.16%
2023/05/26	6	32.22	0	0.00	32.15	6	6,365	0.09%
2023/05/25	2	32.83	3	33.03	32.75	-1	6,380	-0.02%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/23	4	33.70	1	34.00	33.80	3	6,385	0.05%
2023/05/22	2	33.63	0	0.00	33.55	2	6,392	0.03%
2023/05/19	5	33.42	0	0.00	33.15	5	6,385	0.08%
2023/05/18	1	33.85	1	34.00	34.00	0	6,370	0.00%
2023/05/17	2	33.38	1	33.35	33.35	1	6,354	0.02%
2023/05/16	2	33.55	1	33.65	33.05	1	6,361	0.02%
2023/05/15	1	32.70	3	33.07	33.05	-2	6,362	-0.03%
2023/05/12	0	0.00	2	33.30	33.65	-2	6,424	-0.03%
2023/05/11	5	33.50	3	33.50	33.30	2	6,482	0.03%
2023/05/09	11	35.01	40	35.44	34.75	-29	6,584	-0.44%
2023/05/08	10	37.40	1	36.50	36.50	9	6,546	0.14%
2023/05/05	5	37.40	1	37.85	37.30	4	6,598	0.06%
2023/05/04	3	36.80	1	36.65	36.90	2	6,613	0.03%
2023/05/03	5	38.85	5	39.60	38.05	0	6,626	0.00%
2023/05/02	18	39.40	17	39.38	39.30	1	6,559	0.02%
2023/04/28	5	38.60	1	38.90	38.70	4	6,469	0.06%
2023/04/27	2	38.00	5	38.28	37.80	-3	6,411	-0.05%
2023/04/26	4	38.26	1	37.80	38.15	3	6,393	0.05%
2023/04/25	2	38.93	0.2	38.90	37.80	1.9	6,372	0.03%
2023/04/24	1	39.40	1	38.90	39.65	0	6,301	0.00%
2023/04/21	16	38.71	6	39.02	38.60	10	6,347	0.16%
2023/04/20	2	40.00	5	40.32	39.95	-3	6,371	-0.05%
2023/04/19	6	41.57	22	41.08	41.10	-16	6,294	-0.25%
2023/04/18	43	42.60	12	42.38	41.10	31	6,193	0.50%
2023/04/17	13	41.18	19	41.15	41.50	-6	5,921	-0.10%
2023/04/14	32	42.06	2	41.68	41.50	30	5,804	0.52%
2023/04/13	28	39.61	86	39.71	41.45	-58	5,544	-1.05%
2023/04/12	8.2	37.56	2	37.35	37.70	6.2	5,239	0.12%
2023/04/11	16	36.98	29	36.70	37.50	-13	5,100	-0.25%
2023/04/10	16	35.22	0	0.00	35.40	16	4,920	0.33%
2023/04/07	13	35.25	0	0.00	35.00	13	4,881	0.27%
2023/04/06	3	35.05	5	34.97	35.45	-2	4,841	-0.04%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	7	34.36	19	34.27	34.30	-12	4,763	-0.25%
2023/03/29	1	33.50	2	33.40	33.35	-1	4,688	-0.02%
2023/03/28	13	33.93	7	33.56	33.50	6	4,650	0.13%
2023/03/27	7	36.21	50	35.81	35.15	-43	4,562	-0.94%
2023/03/24	0	0.00	26	34.93	35.15	-26	4,453	-0.58%
2023/03/23	7	35.56	3.1	35.32	34.85	4	4,404	0.09%
2023/03/22	13	36.73	13	37.48	36.80	0	4,321	0.00%
2023/03/21	23.1	37.08	8	37.01	37.60	15.1	4,194	0.36%
2023/03/20	4	34.70	3	35.30	35.80	1	4,034	0.02%
2023/03/17	13	35.18	3	35.20	35.15	10	4,027	0.25%
2023/03/16	34	35.69	20	36.06	35.20	14	4,032	0.35%
2023/03/15	16	37.41	5	38.33	36.80	11	3,932	0.28%
2023/03/14	7	36.56	10	37.55	37.90	-3	3,673	-0.08%
2023/03/13	31	36.77	20	36.21	37.75	11	3,520	0.31%
2023/03/10	41	36.66	61	36.59	36.70	-20	3,172	-0.63%
2023/03/09	2	34.03	29	34.33	34.55	-27	2,774	-0.97%
2023/03/08	6	31.41	37	31.55	31.45	-31	2,737	-1.13%
2023/03/07	0	0.00	9	30.64	30.60	-9	2,720	-0.33%
2023/03/06	0	0.00	16	30.17	30.00	-16	2,792	-0.57%
2023/03/03	15	29.65	0	0.00	29.60	15	2,803	0.53%
2023/03/02	10	30.00	3	29.75	29.90	7	2,817	0.25%
2023/03/01	0	0.00	6	29.22	29.30	-6	2,858	-0.21%
2023/02/24	11	28.41	1	28.40	28.35	10	2,935	0.34%
2023/02/23	33	29.34	14	29.79	29.20	19	3,085	0.62%
2023/02/22	5	29.90	13	29.77	29.90	-8	3,184	-0.25%
2023/02/21	1	29.45	0	0.00	29.35	1	3,183	0.03%
2023/02/20	1	28.95	2	29.25	29.40	-1	3,218	-0.03%
2023/02/16	11	28.93	17	28.80	28.80	-6	3,279	-0.18%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/14	30	28.67	0	0.00	28.25	30	3,371	0.89%
2023/02/13	2	28.55	0	0.00	28.80	2	3,576	0.06%
2023/02/10	10	29.33	1	29.20	28.70	9	3,829	0.24%
2023/02/09	34	30.51	12	31.10	30.40	22	3,847	0.57%
2023/02/08	9	31.39	48	31.27	31.00	-39	3,928	-0.99%
2023/02/07	9	29.89	5	30.16	30.05	4	3,949	0.10%
2023/02/06	5	29.69	0	0.00	29.60	5	3,971	0.13%
2023/02/03	1	29.75	15	29.52	29.10	-14	4,037	-0.35%
2023/02/02	11	28.74	2	28.80	28.80	9	4,012	0.22%
2023/02/01	2	28.15	35	28.12	28.45	-33	3,934	-0.84%
2023/01/31	5	26.99	3	26.90	27.00	2	3,891	0.05%
2023/01/30	1	26.90	1	27.00	26.80	0	3,936	0.00%
2023/01/17	0	0.00	6	26.35	26.15	-6	4,005	-0.15%
2023/01/16	2	26.30	0	0.00	26.30	2	4,106	0.05%
2023/01/13	2	26.50	1	26.50	25.90	1	4,172	0.02%
2023/01/12	5	26.70	0	0.00	26.40	5	4,271	0.12%
2023/01/11	58	27.93	68	27.56	27.40	-10	4,369	-0.23%
2023/01/10	2	26.85	9	27.14	27.45	-7	4,476	-0.16%
2023/01/09	4	26.14	3	26.00	26.15	1	4,797	0.02%
2023/01/06	5	25.95	0	0.00	25.95	5	5,002	0.10%
2023/01/04	1	26.50	1	26.55	26.25	0	5,353	0.00%
2023/01/03	1	26.00	0	0.00	26.00	1	5,358	0.02%
2022/12/28	0	0.00	11	25.09	24.95	-11	5,433	-0.20%
2022/12/26	1	25.95	0	0.00	25.90	1	5,450	0.02%
2022/12/23	1	25.70	0	0.00	25.85	1	5,450	0.02%
2022/12/22	0	0.00	5	26.60	26.30	-5	5,453	-0.09%
2022/12/20	6	26.23	0	0.00	26.00	6	5,486	0.11%
2022/12/19	5	27.05	0	0.00	27.00	5	5,490	0.09%
2022/12/16	7	27.25	0	0.00	27.20	7	5,511	0.13%
2022/12/14	0	0.00	1	28.60	28.60	-1	5,610	-0.02%
2022/12/12	6	28.58	0	0.00	28.60	6	5,621	0.11%
2022/12/09	32	29.15	3	29.42	29.05	29	5,608	0.52%
2022/12/08	13	29.15	39	29.61	29.75	-26	5,590	-0.47%
2022/12/07	12	28.26	12	28.63	28.25	0	5,527	0.00%
2022/12/06	20	28.67	4	28.55	28.40	16	5,482	0.29%
2022/12/05	0	0.00	2	29.25	28.95	-2	5,454	-0.04%
2022/12/02	13	29.44	0	0.00	29.00	13	5,435	0.24%
2022/12/01	21	30.52	44	30.42	30.15	-23	5,356	-0.43%
2022/11/30	1	29.90	38	29.78	29.60	-37	5,232	-0.71%
2022/11/29	0	0.00	1	28.35	28.30	-1	5,073	-0.02%
2022/11/28	1	27.10	26	28.25	28.45	-25	5,042	-0.50%
2022/11/25	16	27.08	0	0.00	27.05	16	4,974	0.32%
2022/11/24	2	27.75	11	27.60	27.70	-9	4,970	-0.18%
2022/11/23	17	28.21	13	28.48	28.00	4	5,059	0.08%
2022/11/22	28	28.35	0	0.00	28.85	28	5,076	0.55%
2022/11/21	21	28.95	26	29.16	28.85	-5	5,034	-0.10%
2022/11/18	23	28.00	24	28.36	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	23	27.07	27.10	-23	4,720	-0.49%
2022/11/16	6	26.49	6	27.17	26.50	0	4,687	0.00%
2022/11/15	17	26.92	0	0.00	26.55	17	4,643	0.37%
2022/11/14	10	27.45	13	27.15	27.30	-3	4,594	-0.07%
2022/11/11	3	26.78	1	26.35	26.40	2	4,548	0.04%
2022/11/10	17	26.54	1	26.35	26.45	16	4,493	0.36%
2022/11/09	15	27.59	16	28.18	27.30	-1	4,424	-0.02%
2022/11/08	10	27.45	15	29.12	26.65	-5	4,196	-0.12%
2022/11/07	3	27.33	1	27.30	27.25	2	3,929	0.05%
2022/11/04	3	26.17	18	26.48	27.15	-15	3,825	-0.39%
2022/11/03	19	27.26	8	27.21	26.45	11	3,661	0.30%
2022/10/31	2	25.65	14	25.65	25.50	-12	3,335	-0.36%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/26	10	24.20	0	0.00	23.60	10	3,179	0.31%
2022/10/25	19	24.85	4	25.06	24.75	15	3,125	0.48%
2022/10/24	6	25.47	18	25.84	25.25	-12	3,045	-0.39%
2022/10/21	6	25.34	0	0.00	25.40	6	2,936	0.20%
2022/10/20	12	24.59	9	25.04	25.65	3	2,862	0.10%
2022/10/19	25	26.16	5	26.11	25.20	20	2,748	0.73%
2022/10/18	15	26.10	9	26.51	26.40	6	2,617	0.23%
2022/10/17	27	26.02	41	26.48	26.60	-14	2,421	-0.58%
2022/10/14	20	25.21	30	25.31	26.20	-10	2,014	-0.50%
2022/10/13	6	24.83	25	23.42	23.85	-19	1,804	-1.05%
2022/10/12	1	24.65	21	24.40	24.75	-20	1,527	-1.31%
2022/10/11	1	22.50	10	23.26	22.50	-9	1,439	-0.63%
2022/10/07	0	0.00	13	24.98	24.25	-13	1,413	-0.92%
2022/10/06	0	0.00	1	24.70	24.25	-1	1,363	-0.07%
2022/10/05	21	24.38	12	24.01	23.80	9	1,339	0.67%
2022/10/04	12	24.01	15	24.20	24.20	-3	1,307	-0.23%
2022/10/03	0	0.00	3	22.75	23.30	-3	1,281	-0.23%
2022/09/30	1	21.85	1	22.25	22.75	0	1,264	0.00%
2022/09/29	0	0.00	6	22.18	22.00	-6	1,254	-0.48%
2022/09/28	1	22.20	2	22.00	21.30	-1	1,238	-0.08%
2022/09/27	2	23.60	10	22.90	23.60	-8	1,206	-0.66%
2022/09/26	5	23.35	0	0.00	22.65	5	1,185	0.42%
2022/09/23	8	24.09	3	24.50	24.15	5	1,160	0.43%
2022/09/22	18	24.96	7	24.94	24.50	11	1,125	0.98%
2022/09/21	16	24.10	14	24.66	24.85	2	1,035	0.19%
2022/09/20	8	24.02	11	24.16	24.25	-3	939	-0.32%
2022/09/19	10	22.80	0	0.00	22.80	10	876	1.14%
2022/09/15	10	23.55	0	0.00	23.40	10	850	1.18%
2022/09/14	10	22.70	6	23.20	24.00	4	812	0.49%
2022/09/12	3	23.00	0	0.00	23.05	3	775	0.39%
2022/09/08	3	22.70	5	23.40	23.20	-2	762	-0.26%
2022/09/07	0	0.00	10	22.35	22.20	-10	742	-1.35%
2022/09/06	13	22.16	13	23.21	21.90	0	746	0.00%
2022/09/05	5	22.50	0	0.00	22.95	5	708	0.71%
2022/09/02	10	23.10	10	23.40	23.35	0	695	0.00%
2022/09/01	0	0.00	1	24.20	23.60	-1	667	-0.15%
2022/08/31	8	23.81	1	23.90	24.50	7	620	1.13%
2022/08/30	30	24.25	24	24.56	24.20	6	585	1.02%
2022/08/29	17	23.34	23	23.80	24.05	-6	462	-1.30%
2022/08/26	0	0.00	20	22.65	22.75	-20	332	-6.01%
2022/08/25	0	0.00	1	20.85	21.40	-1	265	-0.38%
2022/08/18	1	19.60	0	0.00	19.75	1	235	0.42%
2022/08/12	1	19.75	2	19.50	19.40	-1	227	-0.44%
2022/08/10	0	0.00	10	19.10	19.15	-10	217	-4.61%
2022/08/04	0	0.00	1	18.70	18.75	-1	217	-0.46%
2022/08/02	1	18.80	1	19.10	19.10	0	220	0.00%
2022/08/01	1	18.85	1	19.15	19.35	0	219	0.00%
2022/07/29	0	0.00	6	18.88	19.00	-6	218	-2.75%
2022/07/28	0	0.00	6	18.82	18.70	-6	218	-2.75%
2022/07/27	1	18.45	0	0.00	18.65	1	217	0.46%
2022/07/22	1	18.85	0	0.00	19.00	1	219	0.46%
2022/07/21	0	0.00	1	18.70	19.25	-1	224	-0.45%
2022/07/19	1	18.30	0	0.00	18.40	1	233	0.43%
2022/07/11	1	18.30	0	0.00	18.40	1	238	0.42%
2022/07/08	1	18.80	0	0.00	18.65	1	238	0.42%
2022/06/15	2	21.85	2	21.15	21.15	0	295	0.00%
2022/06/14	2	21.70	2	21.70	21.75	0	277	0.00%
2022/06/13	0	0.00	2	21.60	20.85	-2	266	-0.75%
2022/06/10	3	20.65	3	20.60	20.70	0	250	0.00%
2022/06/06	1	19.60	0	0.00	19.80	1	247	0.40%
2022/06/02	0	0.00	8	19.81	19.80	-8	249	-3.20%
2022/06/01	0	0.00	2	19.80	19.80	-2	254	-0.79%
2022/05/30	1	19.80	0	0.00	19.85	1	260	0.38%
2022/05/27	0	0.00	1	19.80	19.95	-1	260	-0.38%
2022/05/17	0	0.00	1	18.90	19.45	-1	291	-0.34%
2022/05/13	1	18.10	0	0.00	18.60	1	299	0.33%
2022/05/06	0	0.00	1	18.90	19.10	-1	312	-0.32%
2022/05/05	0	0.00	1	18.75	18.75	-1	315	-0.32%
2022/05/03	1	18.15	0	0.00	18.25	1	317	0.32%
2022/04/27	1	17.80	2	18.23	18.10	-1	333	-0.30%
2022/04/25	1	19.20	0	0.00	18.95	1	327	0.31%
2022/04/12	0	0.00	20	20.65	21.10	-20	360	-5.55%
2022/04/08	1	21.80	0	0.00	21.85	1	374	0.27%
2022/04/07	0	0.00	15	22.48	22.55	-15	371	-4.04%
2022/04/06	0	0.00	9	22.83	22.65	-9	368	-2.44%
2022/03/31	0	0.00	2	21.93	21.85	-2	348	-0.57%
2022/03/28	0	0.00	1	20.80	20.95	-1	359	-0.28%
2022/03/25	0	0.00	6	20.71	20.70	-6	378	-1.59%
2022/03/24	1	20.20	0	0.00	20.60	1	388	0.26%
2022/03/17	0	0.00	1	20.40	20.50	-1	732	-0.14%
2022/03/16	0	0.00	1	20.00	20.00	-1	748	-0.13%
2022/03/15	2	19.80	0	0.00	19.50	2	778	0.26%
2022/03/14	1	20.00	0	0.00	20.15	1	817	0.12%
2022/03/11	1	20.20	0	0.00	20.25	1	881	0.11%
2022/03/10	0	0.00	1	20.60	20.55	-1	1,095	-0.09%
2022/03/09	1	20.00	0	0.00	20.40	1	1,137	0.09%
2022/03/03	0	0.00	1	21.30	21.30	-1	1,444	-0.07%
2022/02/24	1	20.00	0	0.00	20.10	1	1,504	0.07%
2022/02/15	0	0.00	1	22.20	22.00	-1	1,500	-0.07%
2022/02/07	0	0.00	1	21.30	21.50	-1	1,508	-0.07%
2022/01/25	1	20.30	0	0.00	20.40	1	1,630	0.06%
2022/01/20	0	0.00	1	21.00	21.60	-1	1,628	-0.06%
2022/01/17	0	0.00	1	20.80	20.80	-1	1,623	-0.06%
2022/01/14	1	20.10	1	20.00	20.00	0	1,622	0.00%
2022/01/06	2	21.50	0	0.00	21.25	2	1,659	0.12%
2022/01/05	1	22.50	0	0.00	22.20	1	1,648	0.06%
2022/01/04	0	0.00	1	23.30	23.05	-1	1,638	-0.06%
2021/12/30	20	22.65	0	0.00	22.50	20	1,622	1.23%
2021/12/28	0	0.00	1	22.40	22.40	-1	1,610	-0.06%
2021/12/23	2	22.53	0	0.00	22.70	2	1,624	0.12%
2021/12/22	0	0.00	1	23.20	22.70	-1	1,649	-0.06%
2021/12/21	2	22.58	1	23.20	22.50	1	1,687	0.06%
2021/12/20	13	22.70	3	22.43	22.50	10	1,682	0.59%
2021/12/17	56	23.32	3	22.88	22.95	53	1,671	3.17%
2021/12/16	48	23.67	23	24.68	23.50	25	1,651	1.51%
2021/12/15	2	23.68	4	23.54	23.60	-2	1,517	-0.13%
2021/12/14	13	22.70	0	0.00	22.55	13	1,477	0.88%
2021/12/13	0	0.00	12	23.25	23.75	-12	1,419	-0.85%
2021/12/10	0	0.00	12	21.79	21.60	-12	1,330	-0.90%
2021/12/09	1	22.55	2	23.10	22.40	-1	1,314	-0.08%
2021/12/08	48	23.70	5	23.20	23.30	43	1,281	3.35%
2021/12/07	11	23.54	22	23.62	23.40	-11	1,242	-0.89%
2021/12/06	36	23.55	11	23.41	23.05	25	1,178	2.12%
2021/12/03	20	21.97	7	22.66	22.25	13	964	1.35%
2021/12/02	32	22.61	18	22.59	22.30	14	921	1.52%
2021/12/01	14	22.19	9	21.26	22.20	5	778	0.64%
2021/11/30	10	19.53	0	0.00	20.20	10	652	1.53%
2021/11/29	32	20.02	0	0.00	19.25	32	636	5.03%
2021/11/26	6	21.13	11	21.41	20.75	-5	614	-0.81%
2021/11/24	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/23	0	0.00	5	19.75	19.60	-5	554	-0.90%
2021/11/22	5	19.92	5	20.04	20.05	0	548	0.00%
2021/11/19	4	19.30	5	19.42	19.05	-1	537	-0.19%
2021/11/18	0	0.00	5	18.85	18.85	-5	528	-0.95%
2021/11/11	0	0.00	2	19.00	19.20	-2	540	-0.37%
2021/11/05	20	19.58	0	0.00	19.70	20	565	3.54%
2021/11/04	10	19.60	0	0.00	19.65	10	574	1.74%
2021/11/03	4	20.05	16	19.68	19.75	-12	577	-2.08%
2021/11/01	1	18.80	1	19.30	19.05	0	530	0.00%
2021/10/26	0	0.00	20	18.52	18.65	-20	523	-3.82%
2021/10/21	4	18.30	0	0.00	18.35	4	532	0.75%
2021/10/20	60	19.72	29	19.91	18.70	31	527	5.87%
2021/10/18	1	18.00	0	0.00	18.20	1	487	0.21%
2021/10/15	0	0.00	3	17.98	18.20	-3	497	-0.60%
2021/09/29	4	19.11	5	18.87	18.55	-1	549	-0.18%
2021/09/28	16	19.08	2	19.50	18.15	14	519	2.69%
2021/09/27	2	18.70	2	18.38	18.70	0	477	0.00%
2021/09/13	0	0.00	2	17.43	17.70	-2	502	-0.40%
2021/09/06	2	18.15	0	0.00	17.55	2	556	0.36%
2021/09/02	1	18.30	2	18.50	18.40	-1	559	-0.18%
2021/09/01	1	17.90	0	0.00	18.10	1	559	0.18%
2021/08/30	1	17.95	2	17.95	17.85	-1	566	-0.18%
2021/08/25	0	0.00	3	17.23	17.50	-3	576	-0.52%
2021/08/23	0	0.00	1	16.90	16.90	-1	579	-0.17%
2021/08/20	2	16.75	0	0.00	16.45	2	582	0.34%
2021/08/19	1	16.40	0	0.00	16.60	1	583	0.17%
2021/08/18	2	16.63	3	17.17	17.30	-1	584	-0.17%
2021/08/13	1	17.00	0	0.00	16.80	1	594	0.17%
2021/08/10	2	18.98	0	0.00	18.80	2	608	0.33%
2021/08/06	1	20.50	2	21.00	20.65	-1	627	-0.16%
2021/08/04	1	20.10	0	0.00	20.15	1	615	0.16%
2021/08/02	1	20.20	0	0.00	20.25	1	655	0.15%
2021/07/28	1	20.30	0	0.00	20.10	1	685	0.15%
2021/07/26	0	0.00	1	21.30	21.25	-1	741	-0.13%
2021/07/19	1	20.40	0	0.00	20.50	1	830	0.12%
2021/07/15	3	20.60	0	0.00	20.85	3	873	0.34%
2021/07/07	0	0.00	1	21.95	21.65	-1	1,545	-0.06%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/07/02	1	20.85	0	0.00	21.05	1	1,690	0.06%
2021/07/01	1	21.60	0	0.00	20.90	1	1,733	0.06%
2021/06/25	1	21.40	5	21.85	21.80	-4	1,813	-0.22%
2021/06/24	1	22.25	4	21.91	21.90	-3	1,850	-0.16%
2021/06/23	2	21.10	0	0.00	21.00	2	1,869	0.11%
2021/06/21	3	20.57	0	0.00	20.20	3	2,062	0.15%
2021/06/18	1	21.25	0	0.00	21.25	1	2,181	0.05%
2021/06/07	5	21.99	5	22.20	22.05	0	2,567	0.00%
2021/06/04	0	0.00	3	22.98	22.50	-3	2,577	-0.12%
2021/06/02	1	23.00	0	0.00	22.70	1	2,592	0.04%
2021/06/01	0	0.00	2	23.40	23.50	-2	2,596	-0.08%
2021/05/27	2	22.35	0	0.00	22.35	2	2,640	0.08%
2021/05/20	0	0.00	1	21.80	21.20	-1	2,733	-0.04%
2021/05/18	0	0.00	2	19.95	20.25	-2	2,742	-0.07%
2021/05/17	0	0.00	16	18.75	18.45	-16	2,737	-0.58%
2021/05/13	3	20.45	0	0.00	20.15	3	2,705	0.11%
2021/05/11	10	22.10	0	0.00	22.00	10	2,660	0.38%
2021/05/10	5	24.28	0	0.00	24.25	5	2,638	0.19%
2021/05/07	3	25.10	0	0.00	25.20	3	2,670	0.11%
2021/05/06	0	0.00	1	24.60	24.30	-1	2,701	-0.04%
2021/05/05	0	0.00	3	24.20	24.40	-3	2,819	-0.11%
2021/05/04	4	24.00	10	25.85	24.15	-6	2,861	-0.21%
2021/05/03	13	27.25	1	27.85	25.55	12	2,855	0.42%
2021/04/29	17	28.00	17	27.46	27.80	0	2,847	0.00%
2021/04/28	1	27.65	0	0.00	27.40	1	2,827	0.04%
2021/04/26	1	27.80	0	0.00	27.75	1	2,918	0.03%
2021/04/23	2	27.80	2	28.20	27.80	0	3,065	0.00%
2021/04/22	1	28.60	8	28.46	27.45	-7	3,401	-0.21%
2021/04/21	1	28.90	0	30.00	28.85	1	3,384	0.03%
2021/04/19	2	29.23	20	29.53	28.80	-18	3,387	-0.53%
2021/04/16	1	30.40	0	0.00	30.30	1	3,432	0.03%
2021/04/15	10	33.60	7	33.80	32.80	3	3,368	0.09%
2021/04/14	6	31.10	40	30.21	32.00	-34	3,113	-1.09%
2021/04/13	1	31.15	17	30.52	29.75	-16	3,067	-0.52%
2021/04/09	6	32.60	1	32.55	31.40	5	3,053	0.16%
2021/04/08	4	31.56	1	31.40	31.05	3	3,004	0.10%
2021/04/07	0	0.00	12	30.45	30.45	-12	2,988	-0.40%
2021/04/06	0	0.00	1	29.30	29.40	-1	2,976	-0.03%
2021/04/01	0	0.00	1	28.60	28.40	-1	2,990	-0.03%
2021/03/31	1	28.50	0	0.00	28.40	1	3,075	0.03%
2021/03/30	7	28.09	3	28.65	28.25	4	3,237	0.12%
2021/03/29	1	29.30	0	0.00	29.10	1	3,330	0.03%
2021/03/26	0	0.00	2	30.45	30.10	-2	3,324	-0.06%
2021/03/25	15	30.00	0	0.00	30.25	15	3,337	0.45%
2021/03/24	5	28.75	11	30.64	30.85	-6	3,316	-0.18%
2021/03/23	14	29.30	23	29.39	29.25	-9	3,217	-0.28%
2021/03/22	10	27.65	5	28.80	28.35	5	3,101	0.16%
2021/03/19	0	0.00	7	27.80	27.55	-7	3,077	-0.23%
2021/03/18	11	26.60	0	0.00	27.00	11	3,086	0.36%
2021/03/16	8	28.77	7	27.94	26.90	1	3,082	0.03%
2021/03/15	10	27.98	14	27.29	26.95	-4	3,026	-0.13%
2021/03/11	10	26.10	0	0.00	26.15	10	3,021	0.33%
2021/03/03	1	25.80	1	26.35	25.80	0	3,151	0.00%
2021/03/02	2	26.10	0	0.00	25.30	2	3,231	0.06%
2021/02/26	1	26.35	2	26.40	26.40	-1	3,260	-0.03%
2021/02/23	0	0.00	20	25.98	25.80	-20	3,237	-0.62%
2021/02/19	0	0.00	1	25.50	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	1	24.15	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	2	23.40	23.90	-2	3,198	-0.06%
2021/02/05	3	22.95	0	0.00	22.55	3	3,189	0.09%
2021/02/03	1	23.35	0	0.00	23.00	1	3,209	0.03%
2021/02/02	5	23.29	2	23.50	23.20	3	3,208	0.09%
2021/02/01	4	23.30	1	23.50	23.00	3	3,204	0.09%
2021/01/28	11	25.12	10	25.90	25.10	1	3,162	0.03%
2021/01/27	16	25.73	21	25.18	25.70	-5	3,124	-0.16%
2021/01/26	15	24.02	5	24.80	23.95	10	3,005	0.33%
2021/01/22	1	23.70	3	23.17	24.00	-2	2,981	-0.07%
2021/01/21	10	22.90	1	23.40	22.75	9	2,990	0.30%
2021/01/20	1	24.00	38	23.30	22.70	-37	3,133	-1.18%
2021/01/19	28	25.14	5	25.25	24.55	23	3,072	0.75%
2021/01/18	5	26.00	13	26.03	25.30	-8	3,032	-0.26%
2021/01/15	28	27.54	17	27.43	27.95	11	2,882	0.38%
2021/01/14	1	25.25	6	25.30	25.45	-5	2,579	-0.19%
2021/01/13	1	24.70	1	24.50	24.45	0	2,591	0.00%
2021/01/12	14	24.91	1	25.35	24.50	13	2,595	0.50%
2021/01/11	27	24.66	5	25.42	25.90	22	2,609	0.84%
2021/01/08	11	25.25	19	25.18	25.20	-8	2,744	-0.29%
2021/01/07	2	24.33	0	0.00	24.20	2	2,758	0.07%
2021/01/06	30	24.97	20	24.20	24.45	10	2,732	0.37%
2021/01/05	3	25.70	20	26.20	25.35	-17	2,753	-0.62%
2021/01/04	0	0.00	16	26.27	25.95	-16	2,760	-0.58%
2020/12/31	2	25.25	2	25.45	25.05	0	2,762	0.00%
2020/12/30	13	25.22	0	0.00	25.00	13	2,746	0.47%
2020/12/29	0	0.00	1	26.25	25.75	-1	2,725	-0.04%
2020/12/28	7	26.18	13	26.57	26.10	-6	2,697	-0.22%
2020/12/25	2	25.90	13	27.50	26.25	-11	2,652	-0.41%
2020/12/24	16	26.08	25	26.73	26.60	-9	2,563	-0.35%
2020/12/23	23	24.56	58	23.91	25.55	-35	2,390	-1.46%
2020/12/22	9	23.59	0	0.00	23.25	9	2,257	0.40%
2020/12/21	10	23.90	14	24.26	24.10	-4	2,227	-0.18%
2020/12/18	3	22.93	2	23.55	23.85	1	2,193	0.05%
2020/12/17	5	23.50	6	23.87	23.40	-1	2,137	-0.05%
2020/12/16	15	22.97	5	23.30	23.10	10	2,133	0.47%
2020/12/15	5	22.83	0	0.00	22.70	5	2,122	0.24%
2020/12/14	0	0.00	2	23.78	23.55	-2	2,113	-0.09%
2020/12/11	1	23.60	8	23.46	23.05	-7	2,084	-0.34%
2020/12/10	1	23.25	2	23.70	22.50	-1	2,055	-0.05%
2020/12/09	7	23.73	6	23.87	23.35	1	2,056	0.05%
2020/12/08	14	23.62	10	23.35	23.50	4	2,007	0.20%
2020/12/07	35	23.72	67	23.58	24.30	-32	1,984	-1.61%
2020/12/04	2	23.10	19	22.76	22.65	-17	1,970	-0.86%
2020/12/03	10	22.20	10	23.25	22.90	0	2,021	0.00%
2020/12/02	3	23.03	3	23.08	22.65	0	2,109	0.00%
2020/12/01	15	23.22	1	23.75	22.95	14	2,142	0.65%
2020/11/30	24	23.27	14	23.28	23.75	10	2,073	0.48%
2020/11/27	2	21.83	5	21.60	21.60	-3	1,997	-0.15%
2020/11/26	29	21.76	29	22.19	21.70	0	1,985	0.00%
2020/11/25	0	0.00	26	20.72	21.15	-26	1,890	-1.38%
2020/11/24	2	19.53	22	20.34	19.40	-20	1,829	-1.09%
2020/11/20	0	0.00	2	19.05	19.25	-2	1,788	-0.11%
2020/11/19	1	19.10	0	0.00	18.80	1	1,785	0.06%
2020/11/17	2	19.35	15	18.97	19.25	-13	1,768	-0.74%
2020/11/13	3	18.15	3	18.30	18.30	0	1,753	0.00%
2020/11/11	2	19.35	3	19.27	19.30	-1	1,747	-0.06%
2020/11/05	2	18.95	2	19.05	18.65	0	1,727	0.00%
2020/11/04	3	18.50	0	0.00	18.45	3	1,725	0.17%
2020/10/30	1	18.10	0	0.00	18.00	1	1,719	0.06%
2020/10/28	21	20.71	16	21.21	19.85	5	1,652	0.30%
2020/10/26	7	19.51	1	20.00	19.60	6	1,470	0.41%
2020/10/21	12	19.58	10	19.80	20.00	2	1,391	0.14%
2020/10/20	0	0.00	1	19.05	19.15	-1	1,354	-0.07%
2020/10/19	4	19.40	5	19.09	19.30	-1	1,338	-0.07%
2020/10/16	9	20.11	30	20.92	19.10	-21	1,296	-1.62%
2020/10/15	42	19.46	23	19.34	19.60	19	1,021	1.86%
2020/10/13	15	18.20	6	18.11	17.60	9	939	0.96%
2020/10/12	119	17.59	12	17.66	18.15	107	878	12.18%	大買/鉅額交易
2020/10/08	20	17.13	17	17.31	17.60	3	848	0.35%
2020/10/06	0	0.00	1	16.15	16.35	-1	829	-0.12%
2020/09/23	0	0.00	3	16.00	15.50	-3	1,008	-0.30%
2020/09/10	1	16.80	0	0.00	16.30	1	975	0.10%
2020/09/09	20	16.60	0	0.00	17.25	20	950	2.10%
2020/09/08	10	18.10	1	18.70	17.50	9	902	1.00%
2020/09/07	54	19.40	0	0.00	19.40	54	836	6.45%
2020/09/04	0	0.00	3	16.50	17.65	-3	724	-0.41%
2020/09/03	1	16.00	0	0.00	16.05	1	660	0.15%
2020/09/02	0	0.00	1	16.15	16.10	-1	654	-0.15%
2020/09/01	1	16.30	2	16.08	16.25	-1	643	-0.16%
2020/08/31	1	15.30	1	15.35	15.50	0	643	0.00%
2020/08/27	2	15.65	2	15.65	15.70	0	650	0.00%
2020/08/21	0	0.00	3	14.25	14.85	-3	642	-0.47%
2020/08/18	3	16.20	0	0.00	15.75	3	683	0.44%
2020/08/17	1	16.20	1	16.10	16.20	0	679	0.00%
2020/07/28	1	14.90	1	14.75	14.75	0	700	0.00%
2020/07/23	2	15.83	0	0.00	15.95	2	702	0.28%
2020/07/21	2	15.88	0	0.00	15.90	2	700	0.29%
2020/07/17	4	16.30	6	16.45	16.30	-2	693	-0.29%
2020/07/15	2	15.95	0	0.00	15.85	2	643	0.31%
2020/07/10	6	17.59	6	17.80	17.45	0	619	0.00%
2020/07/09	0	0.00	6.1	16.64	17.05	-6.1	552	-1.11%
2020/07/08	1	15.40	0	0.00	15.50	1	530	0.19%
2020/07/02	4	16.25	3	15.72	15.85	1	485	0.21%
2020/07/01	6	15.80	105	15.51	15.80	-99	421	-23.47%	大賣/
2020/06/29	100	13.10	5	13.10	13.10	95	367	25.84%
2020/06/16	0	0.00	2	11.90	12.10	-2	375	-0.53%
2020/06/12	0	0.00	1	11.95	11.95	-1	388	-0.26%
2020/05/25	0	0.00	1	13.10	13.30	-1	384	-0.26%
2020/05/15	1	12.50	1	12.10	12.25	0	335	0.00%
2020/04/08	5	10.50	7	10.45	10.50	-2	248	-0.80%
2020/04/07	2	9.92	0	0.00	10.00	2	245	0.81%
2020/03/30	0	0.00	2	9.83	9.83	-2	358	-0.56%
2020/03/17	0	0.00	2	9.08	9.00	-2	364	-0.55%
2020/03/16	1	10.60	3	10.58	9.93	-2	371	-0.54%
2020/03/13	1	10.60	2	10.88	10.70	-1	369	-0.27%
2020/03/04	0	0.00	4	13.20	13.20	-4	360	-1.11%
2020/02/12	2	14.68	2	14.50	14.55	0	350	0.00%
2020/02/07	2	14.60	0	0.00	14.25	2	347	0.58%
2020/02/06	1	14.60	3	13.73	14.75	-2	342	-0.58%
2020/02/05	1	13.30	1	13.50	13.45	0	336	0.00%
2020/02/04	1	13.20	1	13.35	13.25	0	332	0.00%
2020/02/03	2	12.70	4	13.13	12.85	-2	327	-0.61%
2020/01/31	5	14.20	2	14.18	14.10	3	319	0.94%
2020/01/13	0	0.00	0	16.20	16.25	0	311	0.00%
2020/01/03	3	16.65	0	0.00	16.65	3	310	0.97%
2020/01/02	2	17.15	0	0.00	17.20	2	307	0.65%
2019/12/31	2	17.00	0	0.00	17.15	2	304	0.66%
2019/12/30	0	0.00	1	17.30	17.30	-1	302	-0.33%
2019/12/27	8	17.83	8	17.78	17.55	0	295	0.00%
2019/12/26	2	17.05	5	17.23	16.90	-3	257	-1.17%
2019/12/25	17	17.10	14	17.22	17.25	3	230	1.30%
2019/12/12	7	17.09	8	16.86	16.40	-1	323	-0.31%
2019/12/11	1	16.45	0	0.00	16.65	1	299	0.33%
2019/10/31	0	0.00	0	17.00	16.80	0	333	0.00%
2019/10/04	0	0.00	1	18.40	18.40	-1	366	-0.27%
2019/10/02	1	18.55	1	18.75	18.60	0	366	0.00%
2019/09/27	4	18.63	5	18.92	18.55	-1	362	-0.28%
2019/09/24	1	18.10	1	18.15	18.15	0	329	0.00%
2019/09/23	2	18.35	0	0.00	17.85	2	306	0.65%
2019/09/19	9	19.11	7	19.20	18.70	2	310	0.64%
2019/09/06	0	0.00	1	17.15	17.05	-1	261	-0.38%
2019/09/02	0	0.00	1	17.20	17.35	-1	254	-0.39%
2019/07/31	2	18.38	0	0.00	18.35	2	233	0.86%
2019/07/26	1	18.85	1	19.00	18.90	0	240	0.00%
2019/07/25	1	19.15	0	0.00	19.10	1	241	0.41%
2019/07/24	0	0.00	2	19.05	19.05	-2	242	-0.83%
2019/07/22	2	18.70	0	0.00	18.65	2	245	0.81%
2019/07/18	0	0.00	13	18.74	18.80	-13	245	-5.30%
2019/07/17	1	19.20	0	0.00	19.25	1	238	0.42%
2019/07/05	1	19.95	0	0.00	19.85	1	257	0.39%
2019/07/02	1	20.10	0	0.00	20.25	1	271	0.37%
2019/07/01	1	20.40	0	0.00	20.25	1	271	0.37%
2019/06/27	3	20.42	1	21.00	20.60	2	281	0.71%
2019/06/26	2	21.05	3	20.88	20.85	-1	280	-0.36%
2019/06/25	1	20.70	2	20.38	20.70	-1	274	-0.36%
2019/06/20	1	19.15	1	19.60	19.10	0	262	0.00%
2019/06/05	1	18.80	0	0.00	18.60	1	320	0.31%
2019/06/04	1	19.00	1	19.30	18.55	0	325	0.00%
2019/06/03	1	19.40	0	0.00	18.90	1	343	0.29%
2019/05/31	0	0.00	1	19.95	19.80	-1	350	-0.29%
2019/05/30	6	19.79	5	19.60	19.85	1	386	0.26%
2019/05/13	1	20.55	0	0.00	20.25	1	666	0.15%
2019/05/09	1	20.80	0	0.00	20.70	1	674	0.15%
2019/05/08	1	21.25	2	21.33	21.20	-1	681	-0.15%
2019/05/07	0	0.00	1	21.65	21.55	-1	689	-0.15%
2019/05/06	2	21.25	0	0.00	21.20	2	716	0.28%
2019/05/03	0	0.00	2	21.68	21.80	-2	729	-0.27%
2019/05/02	1	20.90	0	0.00	21.10	1	733	0.14%
2019/04/26	1	21.10	0	0.00	21.00	1	882	0.11%
2019/04/12	0	0.00	21	22.91	22.75	-21	1,132	-1.86%
2019/04/10	3	24.05	1	23.90	23.75	2	1,122	0.18%
2019/04/08	0	0.00	1	23.80	23.80	-1	1,122	-0.09%
2019/04/03	1	23.55	0	0.00	23.60	1	1,116	0.09%
2019/03/28	0	0.00	1	23.75	23.55	-1	1,108	-0.09%
2019/03/26	2	23.93	0	0.00	23.60	2	1,105	0.18%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/13	10	24.45	0	0.00	24.20	10	1,083	0.92%
2019/03/12	2	25.10	0	0.00	24.50	2	1,092	0.18%
2019/03/11	6	24.63	1	24.80	24.60	5	1,099	0.45%
2019/03/05	4	25.33	0	0.00	25.15	4	1,086	0.37%
2019/03/04	13	26.42	8	27.40	26.50	5	1,050	0.48%
2019/02/27	2	26.00	13	25.03	26.30	-11	944	-1.16%
2019/02/26	0	0.00	2	24.70	24.40	-2	889	-0.22%
2019/02/25	2	24.80	0	0.00	24.65	2	886	0.23%
2019/02/22	1	23.60	1	24.00	24.00	0	870	0.00%
2019/02/21	6	24.15	0	0.00	24.20	6	864	0.69%
2019/02/20	2	24.45	0	0.00	24.35	2	855	0.23%
2019/02/14	3	24.55	2	24.80	24.35	1	836	0.12%
2019/02/12	0	0.00	6	25.09	25.35	-6	809	-0.74%
2019/01/29	1	23.10	1	23.40	23.65	0	764	0.00%
2019/01/28	6	23.63	0	0.00	23.50	6	758	0.79%
2019/01/21	5	25.95	8	25.60	25.95	-3	714	-0.42%
2019/01/18	10	26.18	9	25.97	25.10	1	673	0.15%
2019/01/17	7	24.99	12	25.20	25.10	-5	589	-0.85%
2019/01/16	16	25.68	14	26.14	25.60	2	553	0.36%
2019/01/15	16	24.45	5	24.55	24.95	11	439	2.50%
2019/01/14	3	22.70	4	22.39	22.70	-1	343	-0.29%
2018/12/05	0	0.00	2	22.20	23.50	-2	720	-0.28%
2018/12/04	2	23.40	0	0.00	23.00	2	713	0.28%
2018/12/03	0	0.00	1	22.20	23.00	-1	704	-0.14%
2018/10/31	0	0.00	1	19.10	19.65	-1	951	-0.11%
2018/10/30	1	18.60	0	0.00	18.05	1	954	0.10%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/15	2	22.15	0	0.00	21.95	2	1,414	0.14%
2018/10/12	1	20.90	2	21.65	21.75	-1	1,407	-0.07%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	1	25.25	0	0.00	24.10	1	1,383	0.07%
2018/10/05	1	27.75	2	26.40	25.75	-1	1,341	-0.07%
2018/10/04	2	26.68	1	26.95	27.25	1	1,252	0.08%
2018/10/03	2	26.53	3	26.37	26.05	-1	1,212	-0.08%
2018/10/02	2	25.58	0	0.00	25.35	2	1,197	0.17%
2018/10/01	0	0.00	3	25.62	26.10	-3	1,145	-0.26%
2018/09/11	1	23.75	0	0.00	23.80	1	1,869	0.05%
2018/09/07	1	24.70	0	0.00	24.30	1	1,914	0.05%
2018/09/06	1	24.75	2	25.20	25.05	-1	1,969	-0.05%
2018/09/05	1	24.90	0	0.00	24.80	1	2,064	0.05%
2018/09/04	0	0.00	1	24.95	25.75	-1	2,179	-0.05%
2018/08/30	1	24.85	0	0.00	24.85	1	2,502	0.04%
2018/08/28	1	24.65	2	25.23	25.70	-1	2,623	-0.04%
2018/08/27	2	23.70	2	24.55	24.60	0	2,621	0.00%
2018/08/15	1	24.55	1	25.50	24.30	0	2,823	0.00%
2018/08/14	1	24.75	1	25.60	25.00	0	2,820	0.00%
2018/08/13	1	24.90	1	26.15	25.00	0	2,815	0.00%
2018/08/10	1	26.45	1	26.95	25.90	0	2,801	0.00%
2018/08/08	0	0.00	1	25.45	25.10	-1	2,762	-0.04%
2018/08/07	1	24.75	1	24.90	24.65	0	2,748	0.00%
2018/08/02	1	26.85	0	0.00	25.70	1	2,717	0.04%
2018/07/31	2	28.50	2	28.30	27.55	0	2,679	0.00%
2018/07/30	7	29.09	5	28.88	27.80	2	2,629	0.08%
2018/07/27	1	26.60	1	26.90	28.35	0	2,458	0.00%
2018/07/26	1	23.00	2.4	24.99	25.80	-1.4	2,368	-0.06%
2018/07/25	0.4	23.75	1	23.85	23.70	-0.6	2,291	-0.03%
2018/07/23	0	0.00	4	22.89	22.70	-4	2,292	-0.17%
2018/07/17	0	0.00	2	22.80	22.50	-2	2,296	-0.09%
2018/07/16	10	22.25	17	22.18	22.00	-7	2,290	-0.31%
2018/07/13	5	21.60	0	0.00	21.60	5	2,284	0.22%
2018/07/12	10	22.00	2	22.00	21.50	8	2,284	0.35%
2018/07/11	0	0.00	41	22.03	21.50	-41	2,285	-1.79%
2018/07/10	10	20.25	6	19.83	21.50	4	2,280	0.18%
2018/07/06	37	23.84	1	23.60	22.50	36	2,265	1.59%
2018/07/05	0	0.00	1	24.95	24.95	-1	2,024	-0.05%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	9	32.37	4	31.20	30.75	5	2,017	0.25%
2018/07/02	16	36.16	14	34.74	34.15	2	1,915	0.10%
2018/06/29	5	38.05	15	38.95	37.90	-10	1,840	-0.54%
2018/06/28	12	41.19	5	41.69	39.15	7	1,792	0.39%
2018/06/27	0	0.00	20	42.55	43.50	-20	1,652	-1.21%
2018/06/26	10	37.90	0	0.00	39.55	10	1,599	0.63%
2018/06/25	2	37.65	2	38.85	38.50	0	1,576	0.00%
2018/06/22	4	37.48	4	38.35	38.10	0	1,552	0.00%
2018/06/19	1	38.40	30	38.80	39.40	-29	1,507	-1.92%
2018/06/15	11	36.24	51	36.88	37.10	-40	1,477	-2.71%
2018/06/14	86	35.76	42	37.89	37.00	44	1,456	3.02%
2018/06/13	50	38.78	26	39.55	37.00	24	1,399	1.71%
2018/06/12	9	39.44	9	40.13	41.10	0	1,307	0.00%
2018/06/11	7	35.81	6	35.42	37.40	1	1,189	0.08%
2018/06/08	2	31.70	25	32.83	34.35	-23	1,089	-2.11%
2018/06/07	23	31.88	2	31.95	32.00	21	972	2.16%
2018/06/06	14	30.55	11	30.65	30.90	3	859	0.35%
2018/06/05	1	28.30	2	26.50	29.00	-1	763	-0.13%
2018/06/04	9	26.63	1.2	26.52	26.40	7.8	716	1.10%
2018/06/01	4	26.89	2	26.68	25.90	2	686	0.29%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/05/24	0	0.00	1	20.95	21.05	-1	450	-0.22%
2018/05/21	0	0.00	4	20.66	21.20	-4	448	-0.89%
2018/05/17	1	20.60	0	0.00	20.45	1	450	0.22%
2018/05/11	0	0.00	3	21.33	21.40	-3	465	-0.64%
2018/05/03	2	21.98	0	0.00	21.75	2	453	0.44%
2018/05/02	4	21.21	0	0.00	21.30	4	441	0.90%
2018/04/11	0	0.00	1	21.50	21.10	-1	474	-0.21%
2018/03/20	0	0.00	1	21.20	21.20	-1	618	-0.16%
2018/03/19	1	21.25	0	0.00	21.40	1	627	0.16%
2018/03/06	0	0.00	1	21.00	20.90	-1	668	-0.15%
2018/03/01	1	19.35	1	19.70	21.05	0	691	0.00%
2018/01/16	0	0.00	0	21.30	21.30	0	864	0.00%
2018/01/11	0	0.00	1	22.00	22.05	-1	918	-0.11%
2018/01/09	6	21.95	6	21.90	21.95	0	968	0.00%
2018/01/05	0	0.00	1	22.90	22.90	-1	967	-0.10%
2018/01/03	4	22.71	3	22.50	22.50	1	953	0.10%