環科 (2413)-富邦-虎尾券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	25.95	25.95	-2	366	-0.55%
2024/02/29	1	29.90	7	29.80	29.80	-6	852	-0.70%
2024/02/27	0	0.00	3	29.60	29.80	-3	845	-0.35%
2024/02/26	0	0.00	10	29.80	29.75	-10	840	-1.19%
2024/02/21	1	29.80	0	0.00	29.90	1	839	0.12%
2024/02/20	3	29.55	35	29.64	29.95	-32	841	-3.80%
2024/02/19	0	0.00	15	30.03	30.00	-15	843	-1.78%
2024/02/16	50	29.93	0	0.00	30.00	50	839	5.96%
2024/01/16	0	0.00	1	27.90	27.85	-1	848	-0.12%
2024/01/04	0	0.00	3	28.60	28.55	-3	865	-0.35%
2023/12/21	2	30.00	0	0.00	29.80	2	838	0.24%
2023/12/19	1	29.45	0	0.00	30.30	1	830	0.12%
2023/12/18	1	30.80	0	0.00	30.15	1	820	0.12%
2023/12/12	4	31.39	5	31.24	31.00	-1	753	-0.13%
2023/12/11	11	31.00	1	30.80	30.50	10	719	1.39%
2023/12/08	0	0.00	2	30.85	31.00	-2	694	-0.29%
2023/12/05	0	0.00	1	29.90	30.05	-1	547	-0.18%
2023/12/04	3	28.90	0	0.00	28.55	3	526	0.57%
2023/12/01	10	29.62	0	0.00	29.30	10	555	1.80%
2023/10/18	0	0.00	1	24.50	24.20	-1	711	-0.14%
2023/10/13	1	25.90	1	26.20	25.90	0	759	0.00%
2023/10/12	0	0.00	1	26.35	26.40	-1	841	-0.12%
2023/10/11	1	26.00	0	0.00	25.60	1	858	0.12%
2023/10/06	0	0.00	0	27.70	27.70	0	917	0.00%
2023/09/06	4	29.40	2	29.73	29.50	2	1,568	0.13%
2023/08/29	3	27.40	1	27.40	27.45	2	1,769	0.11%
2023/08/28	8	26.86	0	0.00	26.85	8	1,775	0.45%
2023/08/14	0	0.00	5	27.90	28.20	-5	1,977	-0.25%
2023/08/10	0	0.00	1	29.10	29.10	-1	1,998	-0.05%
2023/08/04	0	0.00	8	31.50	31.80	-8	2,072	-0.39%
2023/08/01	7	33.19	0	0.00	32.85	7	2,180	0.32%
2023/07/31	0	0.00	5	34.40	32.95	-5	2,253	-0.22%
2023/07/28	5	32.75	0	0.00	32.65	5	2,260	0.22%
2023/07/27	0	0.00	1	33.70	33.15	-1	2,326	-0.04%
2023/07/26	1	33.20	0	0.00	33.00	1	2,417	0.04%
2023/07/24	0	0.00	2	32.28	32.25	-2	2,461	-0.08%
2023/07/19	1	32.80	2	32.45	32.15	-1	2,578	-0.04%
2023/07/18	4	33.83	20	34.33	33.50	-16	2,615	-0.61%
2023/07/17	31	35.17	0	0.00	34.70	31	2,665	1.16%
2023/07/14	1	34.45	0	0.00	34.45	1	2,687	0.04%
2023/07/13	4	35.15	4	34.25	34.40	0	2,944	0.00%
2023/07/12	0	0.00	3	33.40	33.45	-3	3,008	-0.10%
2023/07/11	5	35.95	11	34.88	34.15	-6	3,265	-0.18%
2023/07/10	0	0.00	1	34.80	34.70	-1	3,546	-0.03%
2023/07/07	1	34.15	0	0.00	34.20	1	3,667	0.03%
2023/07/06	3	34.52	0	0.00	34.15	3	3,835	0.08%
2023/07/05	14	35.32	5	35.15	34.55	9	3,858	0.23%
2023/07/04	4	35.66	3	35.60	35.50	1	3,856	0.03%
2023/07/03	1	34.40	0	0.00	34.15	1	3,797	0.03%
2023/06/26	10	32.70	0	0.00	32.70	10	4,119	0.24%
2023/06/20	10	32.50	0	0.00	32.80	10	4,199	0.24%
2023/06/19	1	32.85	0	0.00	32.10	1	4,310	0.02%
2023/06/14	2	31.25	0	0.00	31.10	2	4,566	0.04%
2023/06/13	0	0.00	2	30.98	30.80	-2	4,711	-0.04%
2023/06/09	2	31.75	0	0.00	31.45	2	5,175	0.04%
2023/06/08	1	32.40	1	31.55	31.55	0	5,594	0.00%
2023/06/05	1	34.50	9	34.49	34.05	-8	6,333	-0.13%
2023/06/02	10	33.99	3	34.45	34.65	7	6,342	0.11%
2023/06/01	1	33.15	0	0.00	33.05	1	6,299	0.02%
2023/05/30	3	32.87	0	0.00	32.55	3	6,366	0.05%
2023/05/24	0	0.00	5	33.65	33.35	-5	6,389	-0.08%
2023/05/23	5	33.80	0	0.00	33.80	5	6,385	0.08%
2023/05/19	3	33.33	7	33.71	33.15	-4	6,385	-0.06%
2023/05/18	0.1	33.58	0	0.00	34.00	0.1	6,370	0.00%
2023/05/16	4	33.13	0	0.00	33.05	4	6,361	0.06%
2023/05/11	1.1	33.37	0	0.00	33.30	1.1	6,482	0.02%
2023/05/10	2.2	34.64	0	0.00	34.45	2.2	6,565	0.03%
2023/05/09	2	35.40	0	0.00	34.75	2	6,584	0.03%
2023/05/08	0	0.00	2	37.50	36.50	-2	6,546	-0.03%
2023/05/05	1	36.45	6	36.80	37.30	-5	6,598	-0.08%
2023/05/04	11	37.24	4	36.65	36.90	7	6,613	0.11%
2023/05/03	4	39.75	1	39.60	38.05	3	6,626	0.05%
2023/05/02	1	39.55	3	39.40	39.30	-2	6,559	-0.03%
2023/04/28	7.2	38.52	0	0.00	38.70	7.2	6,469	0.11%
2023/04/27	0	38.10	0	0.00	37.80	0	6,411	0.00%
2023/04/25	1.2	39.05	0	0.00	37.80	1.2	6,372	0.02%
2023/04/24	0.2	39.00	0	0.00	39.65	0.2	6,301	0.00%
2023/04/21	2	38.60	14	38.90	38.60	-12	6,347	-0.19%
2023/04/20	3	40.50	0	0.00	39.95	3	6,371	0.05%
2023/04/19	10	41.36	5	41.25	41.10	5	6,294	0.08%
2023/04/18	19	42.33	19	42.09	41.10	0	6,193	0.00%
2023/04/17	6	41.92	19	41.27	41.50	-13	5,921	-0.22%
2023/04/14	1	42.45	13	41.88	41.50	-12	5,804	-0.21%
2023/04/13	41	38.85	49	39.79	41.45	-8	5,544	-0.14%
2023/04/12	9	37.57	35	37.47	37.70	-26	5,239	-0.50%
2023/04/11	17	36.95	7	36.92	37.50	10	5,100	0.20%
2023/04/10	0	0.00	11	35.30	35.40	-11	4,920	-0.22%
2023/04/07	9	34.99	0	0.00	35.00	9	4,881	0.18%
2023/04/06	2	34.80	0	0.00	35.45	2	4,841	0.04%
2023/03/31	3	34.75	0	0.00	34.40	3	4,797	0.06%
2023/03/30	2	34.15	2	34.50	34.30	0	4,763	0.00%
2023/03/29	2	33.80	6	33.70	33.35	-4	4,688	-0.09%
2023/03/28	15	33.69	2	33.25	33.50	13	4,650	0.28%
2023/03/27	12	35.88	3	36.27	35.15	9	4,562	0.20%
2023/03/24	8	35.06	4	35.18	35.15	4	4,453	0.09%
2023/03/23	21	35.71	2	35.60	34.85	19	4,404	0.43%
2023/03/22	9	37.11	30	36.84	36.80	-21	4,321	-0.49%
2023/03/21	6	36.78	6	36.97	37.60	0	4,194	0.00%
2023/03/20	22	35.35	0	0.00	35.80	22	4,034	0.55%
2023/03/17	11	35.32	1	35.30	35.15	10	4,027	0.25%
2023/03/16	14	35.54	18	35.73	35.20	-4	4,032	-0.10%
2023/03/15	10	38.33	11	38.00	36.80	-1	3,932	-0.03%
2023/03/14	8	37.18	31	37.05	37.90	-23	3,673	-0.63%
2023/03/13	118	37.44	94	37.43	37.75	24	3,520	0.68%	大買/
2023/03/10	26	36.58	48	36.84	36.70	-22	3,172	-0.69%
2023/03/09	3	34.55	18	34.55	34.55	-15	2,774	-0.54%
2023/03/08	16	30.97	17	31.44	31.45	-1	2,737	-0.04%
2023/03/07	3	30.53	2	30.65	30.60	1	2,720	0.04%
2023/03/06	0	0.00	1	29.80	30.00	-1	2,792	-0.04%
2023/03/03	4	29.98	3	29.55	29.60	1	2,803	0.04%
2023/03/02	2	29.63	2	29.75	29.90	0	2,817	0.00%
2023/03/01	12	27.98	0	0.00	29.30	12	2,858	0.42%
2023/02/24	2	28.35	0	0.00	28.35	2	2,935	0.07%
2023/02/23	3	30.30	4	29.58	29.20	-1	3,085	-0.03%
2023/02/22	7	29.48	7	29.71	29.90	0	3,184	0.00%
2023/02/21	3	29.37	0	0.00	29.35	3	3,183	0.09%
2023/02/20	1	29.35	1	29.30	29.40	0	3,218	0.00%
2023/02/17	1	28.80	1	28.80	28.80	0	3,242	0.00%
2023/02/16	1	29.00	1	28.95	28.80	0	3,279	0.00%
2023/02/13	8	28.55	2	28.85	28.80	6	3,576	0.17%
2023/02/10	0	0.00	2	29.10	28.70	-2	3,829	-0.05%
2023/02/09	20	30.65	9.1	30.36	30.40	10.9	3,847	0.28%
2023/02/08	12.1	30.74	33	30.93	31.00	-20.9	3,928	-0.53%
2023/02/07	6	29.96	6	29.70	30.05	0	3,949	0.00%
2023/02/06	5	29.34	7	29.41	29.60	-2	3,971	-0.05%
2023/02/03	6	29.32	9	29.51	29.10	-3	4,037	-0.07%
2023/02/02	25	28.71	5	28.78	28.80	20	4,012	0.50%
2023/02/01	2	28.00	17	28.36	28.45	-15	3,934	-0.38%
2023/01/31	19	27.08	3	27.07	27.00	16	3,891	0.41%
2023/01/13	0	0.00	5	26.20	25.90	-5	4,172	-0.12%
2023/01/12	0	0.00	16	26.51	26.40	-16	4,271	-0.37%
2023/01/11	6	27.87	4	27.74	27.40	2	4,369	0.05%
2023/01/10	19	27.15	4	26.91	27.45	15	4,476	0.34%
2023/01/09	6	26.08	0	0.00	26.15	6	4,797	0.13%
2023/01/06	1	26.00	10	26.10	25.95	-9	5,002	-0.18%
2023/01/05	1	26.20	1	26.10	26.00	0	5,272	0.00%
2023/01/04	8	26.47	0	0.00	26.25	8	5,353	0.15%
2023/01/03	4	25.71	2	25.55	26.00	2	5,358	0.04%
2022/12/29	1	25.05	1	25.05	25.15	0	5,407	0.00%
2022/12/27	6	26.23	6	25.90	26.00	0	5,439	0.00%
2022/12/26	1	25.90	1	25.65	25.90	0	5,450	0.00%
2022/12/23	1	25.90	11	25.68	25.85	-10	5,450	-0.18%
2022/12/22	12	26.35	2	26.20	26.30	10	5,453	0.18%
2022/12/21	4	26.48	4	26.33	26.15	0	5,474	0.00%
2022/12/20	5	27.15	20	26.73	26.00	-15	5,486	-0.27%
2022/12/19	10	27.01	3	27.00	27.00	7	5,490	0.13%
2022/12/16	6	27.66	22	27.53	27.20	-16	5,511	-0.29%
2022/12/15	5	28.82	6	28.83	28.65	-1	5,540	-0.02%
2022/12/14	11	28.71	0	0.00	28.60	11	5,610	0.20%
2022/12/13	3	28.55	0	0.00	28.20	3	5,639	0.05%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/09	1	29.20	7	29.58	29.05	-6	5,608	-0.11%
2022/12/08	21	29.70	4	29.78	29.75	17	5,590	0.30%
2022/12/07	10	28.30	1	28.95	28.25	9	5,527	0.16%
2022/12/06	4	28.80	4	28.80	28.40	0	5,482	0.00%
2022/12/05	2	29.00	3	29.08	28.95	-1	5,454	-0.02%
2022/12/02	9	29.72	17	29.34	29.00	-8	5,435	-0.15%
2022/12/01	13	30.32	4	30.50	30.15	9	5,356	0.17%
2022/11/30	13	29.42	34	29.48	29.60	-21	5,232	-0.40%
2022/11/29	20	28.56	10	28.40	28.30	10	5,073	0.20%
2022/11/28	16	28.19	7	28.39	28.45	9	5,042	0.18%
2022/11/25	2	27.35	22	27.34	27.05	-20	4,974	-0.40%
2022/11/24	13	27.81	4	27.65	27.70	9	4,970	0.18%
2022/11/23	7	28.83	37	28.54	28.00	-30	5,059	-0.59%
2022/11/22	32	28.49	7	28.11	28.85	25	5,076	0.49%
2022/11/21	14	28.69	11	28.46	28.85	3	5,034	0.06%
2022/11/18	18	27.71	10	27.91	28.05	8	4,865	0.16%
2022/11/17	9	26.84	7	27.17	27.10	2	4,720	0.04%
2022/11/16	9	26.79	14	27.19	26.50	-5	4,687	-0.11%
2022/11/15	11	27.02	7	26.41	26.55	4	4,643	0.09%
2022/11/14	13	27.01	7	27.29	27.30	6	4,594	0.13%
2022/11/11	9	26.74	6	27.25	26.40	3	4,548	0.07%
2022/11/10	6	26.75	4	26.80	26.45	2	4,493	0.04%
2022/11/09	20	28.22	33	28.17	27.30	-13	4,424	-0.29%
2022/11/08	9	28.27	9	29.21	26.65	0	4,196	0.00%
2022/11/07	6	27.33	46	27.00	27.25	-40	3,929	-1.02%
2022/11/04	31	26.53	26	26.22	27.15	5	3,825	0.13%
2022/11/03	10	26.65	8	26.68	26.45	2	3,661	0.05%
2022/11/02	6	26.20	6	26.18	26.50	0	3,510	0.00%
2022/11/01	17	25.89	16	26.23	26.15	1	3,441	0.03%
2022/10/31	28	25.19	18	25.54	25.50	10	3,335	0.30%
2022/10/28	3	24.55	13	23.72	23.60	-10	3,253	-0.31%
2022/10/27	3	24.52	1	24.80	24.65	2	3,224	0.06%
2022/10/26	2	24.30	2	24.28	23.60	0	3,179	0.00%
2022/10/25	18	25.39	12	24.73	24.75	6	3,125	0.19%
2022/10/24	29	26.27	9	25.78	25.25	20	3,045	0.66%
2022/10/21	6	25.42	11	25.50	25.40	-5	2,936	-0.17%
2022/10/20	37	25.11	10	24.80	25.65	27	2,862	0.94%
2022/10/19	7	26.26	20	25.58	25.20	-13	2,748	-0.47%
2022/10/18	7	26.57	17	25.80	26.40	-10	2,617	-0.38%
2022/10/17	13	26.06	32	25.98	26.60	-19	2,421	-0.78%
2022/10/14	35	25.83	27	25.84	26.20	8	2,014	0.40%
2022/10/13	75	24.31	94	24.22	23.85	-19	1,804	-1.05%
2022/10/12	59	24.10	4	24.30	24.75	55	1,527	3.60%
2022/10/11	0	0.00	12	22.37	22.50	-12	1,439	-0.83%
2022/10/07	3	24.72	3	24.45	24.25	0	1,413	0.00%
2022/10/06	4	24.30	4	24.15	24.25	0	1,363	0.00%
2022/10/05	12	24.15	2	24.05	23.80	10	1,339	0.75%
2022/10/04	7	24.02	7	23.81	24.20	0	1,307	0.00%
2022/10/03	5	23.09	5	23.30	23.30	0	1,281	0.00%
2022/09/30	3	22.00	3	21.80	22.75	0	1,264	0.00%
2022/09/29	4	21.90	2	22.10	22.00	2	1,254	0.16%
2022/09/28	4	23.40	21	22.40	21.30	-17	1,238	-1.37%
2022/09/27	20	23.54	5	23.36	23.60	15	1,206	1.24%
2022/09/26	3	23.60	21	23.15	22.65	-18	1,185	-1.52%
2022/09/23	6	24.33	5	24.00	24.15	1	1,160	0.09%
2022/09/22	6	25.22	5	24.98	24.50	1	1,125	0.09%
2022/09/21	13	24.46	6	24.75	24.85	7	1,035	0.68%
2022/09/20	1	24.30	0	0.00	24.25	1	939	0.11%
2022/09/16	4	23.80	5	23.81	23.35	-1	864	-0.12%
2022/09/15	1	23.80	0	0.00	23.40	1	850	0.12%
2022/09/08	14	22.91	4	23.15	23.20	10	762	1.31%
2022/09/01	1	24.45	1	23.60	23.60	0	667	0.00%
2022/08/31	1	23.85	1	24.50	24.50	0	620	0.00%
2022/08/30	6	24.00	6.2	24.20	24.20	-0.2	585	-0.03%
2022/08/11	0	0.00	0.1	19.00	19.10	-0.1	218	-0.05%
2022/07/14	0	0.00	0	18.00	18.00	0	235	0.00%
2022/06/20	5	20.70	9	19.81	19.45	-4	308	-1.30%
2022/06/17	9	20.22	5	20.15	20.55	4	304	1.31%
2022/06/16	0	0.00	20	20.92	20.15	-20	303	-6.60%
2022/06/14	25	21.66	10	21.52	21.75	15	277	5.40%
2022/06/13	5	21.30	0	0.00	20.85	5	266	1.88%
2022/06/02	0	0.00	0.3	20.00	19.80	-0.3	249	-0.10%
2022/05/04	0	0.00	0.1	18.45	18.60	-0.1	315	-0.05%
2022/04/27	0	0.00	0.2	18.30	18.10	-0.2	333	-0.06%
2022/04/18	0	0.00	0	20.30	20.00	0	336	0.00%
2022/04/12	0	0.00	0.1	20.90	21.10	-0.1	360	-0.03%
2022/04/06	1	22.60	0	0.00	22.65	1	368	0.27%
2022/02/16	0	0.00	2	22.50	22.80	-2	1,507	-0.13%
2022/01/06	1	21.30	0	0.00	21.25	1	1,659	0.06%
2022/01/04	8	23.02	8	22.95	23.05	0	1,638	0.00%
2021/12/30	1	22.65	0	0.00	22.50	1	1,622	0.06%
2021/12/23	0	0.00	1	22.70	22.70	-1	1,624	-0.06%
2021/12/16	0	0.00	3	24.90	23.50	-3	1,651	-0.18%
2021/12/13	1	23.55	0	0.00	23.75	1	1,419	0.07%
2021/12/10	0	0.00	5	21.83	21.60	-5	1,330	-0.38%
2021/12/06	0	0.00	1	23.40	23.05	-1	1,178	-0.08%
2021/12/02	7	22.74	0.1	22.65	22.30	6.9	921	0.75%
2021/12/01	23	22.16	28	22.18	22.20	-5	778	-0.64%
2021/11/26	1	21.30	1	21.00	20.75	0	614	0.00%
2021/11/23	0	0.00	1	19.75	19.60	-1	554	-0.18%
2021/11/22	1	19.05	0	0.00	20.05	1	548	0.18%
2021/10/20	0	0.00	5	20.25	18.70	-5	527	-0.95%
2021/10/13	0	0.00	3	17.97	18.00	-3	524	-0.57%
2021/10/07	0	0.00	3	17.93	18.05	-3	539	-0.56%
2021/10/04	1	16.80	0	0.00	17.10	1	568	0.18%
2021/09/30	7	18.70	7	18.65	18.40	0	559	0.00%
2021/09/29	8	18.86	8	18.75	18.55	0	549	0.00%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/08/25	0	0.00	1	17.20	17.50	-1	576	-0.17%
2021/07/19	0	0.00	2	20.50	20.50	-2	830	-0.24%
2021/07/15	0	0.00	5	20.65	20.85	-5	873	-0.57%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/07/01	0	0.00	1	21.00	20.90	-1	1,733	-0.06%
2021/06/29	5	22.05	0	0.00	21.35	5	1,768	0.28%
2021/06/28	1	22.00	2	22.20	21.95	-1	1,779	-0.06%
2021/06/21	1	20.30	0	0.00	20.20	1	2,062	0.05%
2021/06/08	0	0.00	2	22.15	22.15	-2	2,498	-0.08%
2021/06/02	3	22.80	0	0.00	22.70	3	2,592	0.12%
2021/05/28	5	22.90	2	22.85	22.85	3	2,613	0.11%
2021/05/21	4	21.28	0	0.00	21.50	4	2,725	0.15%
2021/05/13	0	0.00	2	20.50	20.15	-2	2,705	-0.07%
2021/05/04	12	24.46	22	23.49	24.15	-10	2,861	-0.35%
2021/05/03	0	0.00	45	25.98	25.55	-45	2,855	-1.58%
2021/04/29	15	28.00	1	27.55	27.80	14	2,847	0.49%
2021/04/27	0	0.00	2	28.40	27.95	-2	2,881	-0.07%
2021/04/22	1	27.30	2	28.15	27.45	-1	3,401	-0.03%
2021/04/21	2	28.93	0	0.00	28.85	2	3,384	0.06%
2021/04/20	1	28.80	1	28.85	29.05	0	3,379	0.00%
2021/04/19	3	29.73	0	0.00	28.80	3	3,387	0.09%
2021/04/16	6	30.39	0	0.00	30.30	6	3,432	0.17%
2021/04/15	1	33.00	0	0.00	32.80	1	3,368	0.03%
2021/04/14	1	31.10	4	31.34	32.00	-3	3,113	-0.10%
2021/04/13	1	30.30	1	31.50	29.75	0	3,067	0.00%
2021/04/12	1	30.70	0	0.00	31.35	1	3,054	0.03%
2021/04/09	4	32.15	3	31.55	31.40	1	3,053	0.03%
2021/04/08	19	31.00	37	31.00	31.05	-18	3,004	-0.60%
2021/04/07	18	30.65	16	30.30	30.45	2	2,988	0.07%
2021/04/06	20	29.30	4	29.20	29.40	16	2,976	0.54%
2021/03/30	0	30.20	0	0.00	28.25	0	3,237	0.00%
2021/03/26	2	30.00	0	0.00	30.10	2	3,324	0.06%
2021/03/24	3	29.90	0	0.00	30.85	3	3,316	0.09%
2021/03/23	0	0.00	4	28.13	29.25	-4	3,217	-0.12%
2021/03/22	5	28.35	10	27.74	28.35	-5	3,101	-0.16%
2021/03/19	5	27.75	0	0.00	27.55	5	3,077	0.16%
2021/03/17	0	0.00	5	26.70	26.85	-5	3,093	-0.16%
2021/03/16	6	28.61	10	27.40	26.90	-4	3,082	-0.13%
2021/03/15	13	27.42	0	0.00	26.95	13	3,026	0.43%
2021/03/12	0	0.00	19	26.40	26.35	-19	2,985	-0.64%
2021/03/11	19	26.03	5	26.35	26.15	14	3,021	0.46%
2021/03/10	3	25.50	0	0.00	25.50	3	2,967	0.10%
2021/03/09	2	25.18	0	0.00	25.00	2	2,977	0.07%
2021/03/08	0	0.00	5	24.80	24.80	-5	2,996	-0.17%
2021/03/04	5	25.80	0	0.00	25.75	5	3,138	0.16%
2021/03/02	0	0.00	5	26.00	25.30	-5	3,231	-0.15%
2021/02/26	24	26.37	0	0.00	26.40	24	3,260	0.74%
2021/02/25	2	25.90	0	0.00	25.70	2	3,262	0.06%
2021/02/24	0	0.00	1	25.55	25.10	-1	3,250	-0.03%
2021/02/22	0	0.00	2	25.45	25.65	-2	3,214	-0.06%
2021/02/19	10	25.00	0	0.00	25.30	10	3,202	0.31%
2021/02/17	10	24.10	4	23.65	23.90	6	3,198	0.19%
2021/02/01	2	23.10	0	0.00	23.00	2	3,204	0.06%
2021/01/28	0	0.00	2	25.30	25.10	-2	3,162	-0.06%
2021/01/27	4	25.83	3	25.00	25.70	1	3,124	0.03%
2021/01/26	3	23.60	0	0.00	23.95	3	3,005	0.10%
2021/01/22	0	0.00	5	23.61	24.00	-5	2,981	-0.17%
2021/01/15	10	26.98	10	26.70	27.95	0	2,882	0.00%
2021/01/13	0	0.00	2	24.80	24.45	-2	2,591	-0.08%
2021/01/12	0	0.00	5	25.15	24.50	-5	2,595	-0.19%
2021/01/11	0	0.00	10	24.23	25.90	-10	2,609	-0.38%
2021/01/08	17	25.18	0	0.00	25.20	17	2,744	0.62%
2020/12/29	0	0.00	10	25.65	25.75	-10	2,725	-0.37%
2020/12/28	2	26.10	0	0.00	26.10	2	2,697	0.07%
2020/12/25	8	26.48	2	26.75	26.25	6	2,652	0.23%
2020/12/24	3	25.90	25	26.19	26.60	-22	2,563	-0.86%
2020/12/23	24	25.53	12	24.13	25.55	12	2,390	0.50%
2020/12/22	5	23.34	0	0.00	23.25	5	2,257	0.22%
2020/12/21	5	24.15	0	0.00	24.10	5	2,227	0.22%
2020/12/18	1	24.10	0	0.00	23.85	1	2,193	0.05%
2020/12/14	2	23.60	0	0.00	23.55	2	2,113	0.09%
2020/12/09	1	24.00	0	0.00	23.35	1	2,056	0.05%
2020/12/08	0	0.00	10	23.45	23.50	-10	2,007	-0.50%
2020/12/07	8	23.53	0	0.00	24.30	8	1,984	0.40%
2020/12/03	2	22.90	0	0.00	22.90	2	2,021	0.10%
2020/12/02	0	0.00	0.2	22.75	22.65	-0.2	2,109	-0.01%
2020/12/01	0	0.00	10	23.95	22.95	-10	2,142	-0.47%
2020/11/30	10	23.75	0	0.00	23.75	10	2,073	0.48%
2020/11/27	1	21.35	0	0.00	21.60	1	1,997	0.05%
2020/11/26	2	20.50	8	21.46	21.70	-6	1,985	-0.30%
2020/11/25	7	20.14	1	20.95	21.15	6	1,890	0.32%
2020/11/24	0	0.00	15	19.78	19.40	-15	1,829	-0.82%
2020/11/23	7	19.39	0	0.00	19.25	7	1,793	0.39%
2020/11/20	3	19.25	0	0.00	19.25	3	1,788	0.17%
2020/11/18	2	19.13	0	0.00	19.20	2	1,774	0.11%
2020/11/17	2	19.08	0	0.00	19.25	2	1,768	0.11%
2020/11/13	1	18.30	0	0.00	18.30	1	1,753	0.06%
2020/11/09	0	0.00	20	19.03	19.10	-20	1,731	-1.16%
2020/11/04	10	18.53	0	0.00	18.45	10	1,725	0.58%
2020/11/03	5	18.55	0	0.00	18.40	5	1,721	0.29%
2020/11/02	5	18.28	1	18.30	18.20	4	1,721	0.23%
2020/10/30	3	18.45	23	18.09	18.00	-20	1,719	-1.16%
2020/10/29	2	19.20	2	18.85	19.05	0	1,664	0.00%
2020/10/28	6	20.63	0	0.00	19.85	6	1,652	0.36%
2020/10/22	15	20.14	0	0.00	20.10	15	1,438	1.04%
2020/10/21	5	20.16	5	19.62	20.00	0	1,391	0.00%
2020/10/16	0	0.00	10	20.50	19.10	-10	1,296	-0.77%
2020/10/15	10	19.60	0	0.00	19.60	10	1,021	0.98%
2020/10/14	0	0.00	1	17.70	17.85	-1	904	-0.11%
2020/10/13	11	18.21	10	18.21	17.60	1	939	0.11%
2020/10/08	0	0.00	2	16.60	17.60	-2	848	-0.24%
2020/09/22	0	0.00	3	15.80	15.70	-3	1,056	-0.28%
2020/09/08	0	17.50	0	0.00	17.50	0	902	0.00%
2020/09/07	3	19.35	5	19.40	19.40	-2	836	-0.24%
2020/09/04	5	17.65	0	0.00	17.65	5	724	0.69%
2020/07/03	2	16.15	0	0.00	16.00	2	509	0.39%
2020/07/02	0	0.00	10	15.89	15.85	-10	485	-2.06%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2020/06/10	0	0.00	1	12.80	12.80	-1	399	-0.25%
2020/06/01	0	0.00	6	12.70	12.75	-6	399	-1.50%
2020/05/28	0	0.00	3	12.95	12.70	-3	397	-0.75%
2020/05/15	3	12.15	0	0.00	12.25	3	335	0.89%
2020/05/13	0	0.00	10	12.05	12.05	-10	282	-3.54%
2020/04/21	0	0.00	1	10.60	10.55	-1	272	-0.37%
2020/03/26	3	9.80	0	0.00	9.62	3	353	0.85%
2020/03/20	5	8.76	0	0.00	8.81	5	351	1.42%
2020/02/07	5	14.10	0	0.00	14.25	5	347	1.44%
2020/01/15	0	16.15	0	0.00	16.15	0	310	0.00%
2019/12/26	1	17.35	1	16.85	16.90	0	257	0.00%
2019/10/09	0	0.00	3	17.35	17.20	-3	362	-0.83%
2019/09/27	1	18.75	0	0.00	18.55	1	362	0.28%
2019/09/23	0	0.00	1	17.85	17.85	-1	306	-0.33%
2019/09/19	3	19.20	0	0.00	18.70	3	310	0.96%
2019/08/07	0	0.00	2	17.30	17.00	-2	227	-0.88%
2019/08/02	0	17.95	0	0.00	17.90	0	231	0.00%
2019/07/22	0	0.00	2	18.80	18.65	-2	245	-0.81%
2019/07/18	0	0.00	3	18.90	18.80	-3	245	-1.22%
2019/06/26	0	0.00	1	20.95	20.85	-1	280	-0.36%
2019/06/25	1	21.15	0	0.00	20.70	1	274	0.36%
2019/04/08	0	0.00	1	23.70	23.80	-1	1,122	-0.09%
2019/03/18	0	24.95	0	0.00	24.95	0	1,081	0.00%
2019/03/14	3	23.93	0	0.00	23.95	3	1,080	0.28%
2019/03/13	3	24.17	0	0.00	24.20	3	1,083	0.28%
2019/03/07	2	24.55	0	0.00	24.40	2	1,110	0.18%
2019/03/05	0	0.00	4	25.80	25.15	-4	1,086	-0.37%
2019/03/04	4	26.64	1	27.00	26.50	3	1,050	0.29%
2019/02/27	1	25.80	0	0.00	26.30	1	944	0.11%
2019/02/25	0	0.00	6	24.90	24.65	-6	886	-0.68%
2019/02/20	1	24.50	0	0.00	24.35	1	855	0.12%
2019/02/19	1	24.40	0	0.00	24.45	1	854	0.12%
2019/02/18	2	24.48	0	0.00	24.70	2	850	0.24%
2019/02/14	2	24.43	0	0.00	24.35	2	836	0.24%
2019/02/13	2	24.78	0	0.00	24.80	2	827	0.24%
2019/02/12	1	24.95	0	0.00	25.35	1	809	0.12%
2019/01/28	0	0.00	1	23.70	23.50	-1	758	-0.13%
2019/01/23	1	25.30	0	0.00	25.30	1	718	0.14%
2019/01/21	1	26.00	0	0.00	25.95	1	714	0.14%
2019/01/18	18	25.63	12	25.98	25.10	6	673	0.89%
2019/01/15	1	24.75	1	24.85	24.95	0	439	0.00%
2018/11/21	0	0.00	4	19.59	19.80	-4	776	-0.52%
2018/11/16	4	20.08	0	0.00	19.80	4	812	0.49%
2018/10/05	0	0.00	1	26.95	25.75	-1	1,341	-0.07%
2018/10/04	1	26.80	0	0.00	27.25	1	1,252	0.08%
2018/10/01	6	25.90	6	26.03	26.10	0	1,145	0.00%
2018/09/28	0	0.00	2	22.00	23.75	-2	1,363	-0.15%
2018/09/05	0	0.00	5	25.50	24.80	-5	2,064	-0.24%
2018/08/28	0	0.00	4	25.28	25.70	-4	2,623	-0.15%
2018/08/27	4	24.25	0	0.00	24.60	4	2,621	0.15%
2018/08/15	0	0.00	1	24.05	24.30	-1	2,823	-0.04%
2018/08/13	2	25.85	1	24.55	25.00	1	2,815	0.04%
2018/08/09	2	25.40	0	0.00	25.80	2	2,766	0.07%
2018/07/26	2	25.95	2	25.95	25.80	0	2,368	0.00%
2018/07/06	0	0.00	1	23.30	22.50	-1	2,265	-0.04%
2018/07/03	13	32.97	2	31.00	30.75	11	2,017	0.55%
2018/07/02	0	0.00	12	34.15	34.15	-12	1,915	-0.63%
2018/06/29	1	38.30	0	0.00	37.90	1	1,840	0.05%
2018/06/28	1	40.00	87	42.97	39.15	-86	1,792	-4.80%
2018/06/27	87	43.50	0	0.00	43.50	87	1,652	5.27%
2018/06/25	1	39.90	0	0.00	38.50	1	1,576	0.06%
2018/06/13	5	40.98	0	0.00	37.00	5	1,399	0.36%
2018/06/12	5	41.10	0	0.00	41.10	5	1,307	0.38%
2018/06/11	1	37.55	3	34.60	37.40	-2	1,189	-0.17%
2018/06/08	7	35.09	3	35.20	34.35	4	1,089	0.37%
2018/06/07	1	31.90	2	32.10	32.00	-1	972	-0.10%
2018/06/06	6	30.40	9	30.43	30.90	-3	859	-0.35%
2018/06/05	3	27.20	0	0.00	29.00	3	763	0.39%
2018/05/31	0	0.00	0.2	26.70	26.70	-0.2	536	-0.04%
2018/04/24	0	0.00	5	21.25	20.80	-5	443	-1.13%
2018/03/07	5	21.20	0	0.00	21.20	5	671	0.74%
2018/02/09	0	17.80	0	0.00	17.90	0	806	0.00%
2018/01/03	1	22.60	1	22.65	22.50	0	953	0.00%