精技 (2414)-臺銀-臺中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
56張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	35.75	0	0.00	35.95	3	146	2.05%
2024/04/10	0	0.00	1	36.85	36.85	-1	136	-0.73%
2024/04/08	0	0.00	3	36.70	36.75	-3	131	-2.28%
2024/04/03	0	0.00	6	36.15	36.10	-6	127	-4.71%
2024/04/02	0	0.00	4	36.03	36.05	-4	126	-3.16%
2024/04/01	0	0.00	2	35.90	36.00	-2	124	-1.61%
2024/03/28	0	0.00	2	35.85	35.85	-2	122	-1.63%
2024/03/27	0	0.00	2	35.70	35.65	-2	121	-1.64%
2024/03/20	0	0.00	2	35.95	35.70	-2	117	-1.71%
2024/03/15	0	35.25	1	35.30	35.45	-1	113	-0.85%
2024/03/14	0.1	35.30	0	0.00	35.25	0.1	112	0.04%
2024/03/13	11	35.15	1.1	35.39	35.10	9.9	106	9.30%
2024/03/05	0.1	34.00	2	34.05	34.15	-1.9	89	-2.12%
2024/03/04	1	33.80	0	0.00	34.05	1	87	1.14%
2024/02/29	2	33.70	0	0.00	33.55	2	83	2.39%
2024/02/27	6	33.70	0	0.00	33.60	6	80	7.41%
2024/02/20	0	0.00	1	33.85	33.95	-1	69	-1.45%
2024/02/19	0	0.00	0.4	34.00	34.05	-0.4	68	-0.57%
2024/01/31	0	0.00	0.3	33.60	33.65	-0.3	65	-0.45%
2024/01/30	0	0.00	0.1	33.75	33.70	-0.1	65	-0.14%
2024/01/29	0	0.00	0.2	33.60	33.60	-0.2	66	-0.24%
2024/01/25	0	0.00	0	33.55	33.50	0	67	-0.02%
2024/01/24	1	33.25	0	0.00	33.30	1	66	1.50%
2024/01/22	0	0.00	0.1	33.70	33.60	-0.1	64	-0.20%
2024/01/18	0	0.00	4	33.20	33.20	-4	64	-6.21%
2024/01/17	1	33.40	0	0.00	33.20	1	64	1.56%
2024/01/16	0	0.00	1.1	33.70	33.55	-1.1	62	-1.68%
2024/01/15	0	33.95	0	0.00	33.70	0	62	0.05%
2024/01/10	1	33.60	0	0.00	33.55	1	61	1.62%
2024/01/09	2	33.80	0	0.00	33.80	2	61	3.25%
2024/01/03	1	34.25	0	0.00	34.25	1	61	1.63%
2024/01/02	1	34.31	0	0.00	34.25	1	61	1.69%
2023/12/29	1.2	34.45	0	0.00	34.40	1.2	60	1.99%
2023/12/28	1	34.20	10	34.16	34.30	-9	60	-14.91%
2023/12/27	1	34.20	0	0.00	34.30	1	61	1.64%
2023/12/26	1	34.20	0	0.00	34.40	1	60	1.64%
2023/12/21	2	34.40	0	0.00	34.30	2	61	3.25%
2023/12/20	1	34.15	0	0.00	34.45	1	61	1.62%
2023/12/19	1	34.15	0	0.00	34.15	1	62	1.60%
2023/12/18	0	0.00	0.4	34.41	34.30	-0.4	63	-0.63%
2023/12/15	0	0.00	4	34.11	34.60	-4	63	-6.25%
2023/12/13	0	0.00	2	34.00	34.00	-2	62	-3.22%
2023/11/20	0	0.00	0	33.75	33.50	0	119	-0.01%
2023/11/06	1	32.65	0	0.00	32.70	1	129	0.77%
2023/10/25	1	32.40	0	0.00	32.55	1	148	0.67%
2023/10/13	0.1	33.20	0	0.00	33.05	0.1	190	0.05%
2023/10/06	1	33.20	0	0.00	33.20	1	198	0.50%
2023/09/22	1	32.80	0	0.00	32.90	1	209	0.48%
2023/09/18	1	33.50	0	0.00	33.50	1	204	0.49%
2023/09/05	0.1	34.05	0	33.90	34.50	0	209	0.00%
2023/09/01	0	35.00	0	0.00	34.70	0	207	0.02%
2023/08/31	2	35.32	2	35.40	35.25	0	201	0.01%
2023/08/29	0	34.15	0	0.00	34.20	0	179	0.01%
2023/08/10	0	0.00	0.7	33.75	33.40	-0.7	162	-0.43%
2023/08/04	0.5	34.00	0	0.00	33.90	0.5	154	0.32%
2023/08/02	4	34.36	0	0.00	34.30	4	153	2.61%
2023/07/26	1	34.80	0	0.00	34.60	1	148	0.67%
2023/07/25	1.1	34.80	1	34.90	34.80	0.1	145	0.03%
2023/07/24	6.1	37.05	0	0.00	37.25	6.1	137	4.39%
2023/07/06	2	36.18	0.1	36.25	36.25	1.9	106	1.79%
2023/06/29	1	36.00	0	0.00	36.10	1	101	0.98%
2023/06/28	1	36.05	0	0.00	36.00	1	102	0.97%
2023/06/19	6	36.21	0	0.00	36.10	6	115	5.20%
2023/06/12	2	35.60	0	0.00	35.80	2	115	1.73%
2023/05/31	0	0.00	1	35.75	35.60	-1	120	-0.83%
2023/05/29	0	0.00	5	35.30	35.50	-5	124	-4.02%
2023/05/26	0	0.00	2	35.30	35.30	-2	124	-1.60%
2023/05/25	2.1	35.30	3	35.30	35.30	-0.9	125	-0.72%
2023/05/23	0.1	35.00	0	0.00	35.15	0.1	129	0.08%
2023/05/22	0	0.00	1	35.15	35.15	-1	128	-0.78%
2023/05/19	0	0.00	1	34.95	35.00	-1	126	-0.79%
2023/05/18	0	0.00	2	34.90	34.90	-2	125	-1.59%
2023/05/12	0	34.50	4	34.78	34.85	-4	125	-3.18%
2023/05/11	2	34.40	2	34.40	34.30	0	126	0.00%
2023/05/05	0.1	34.70	0	0.00	34.85	0.1	124	0.08%
2023/05/04	0	0.00	2	34.70	34.65	-2	125	-1.60%
2023/04/28	0.1	34.20	0	0.00	34.35	0.1	124	0.08%
2023/04/26	3	33.85	0	0.00	33.90	3	124	2.41%
2023/04/25	0.1	34.10	0	0.00	34.05	0.1	124	0.08%
2023/04/24	0.1	34.35	0	0.00	34.45	0.1	122	0.08%
2023/04/21	4.1	34.52	0	0.00	34.35	4.1	122	3.35%
2023/04/20	0.2	34.60	0	0.00	34.65	0.2	120	0.17%
2023/04/18	0.1	34.60	0	0.00	34.60	0.1	115	0.09%
2023/04/17	1.1	34.69	0	0.00	34.50	1.1	115	0.96%
2023/04/14	0.4	34.60	1	34.40	34.40	-0.6	114	-0.53%
2023/04/06	0	0.00	2	33.50	33.90	-2	107	-1.85%
2023/03/30	0	0.00	1	34.00	33.95	-1	107	-0.93%
2023/03/29	0	0.00	5	33.68	33.70	-5	107	-4.67%
2023/03/27	1	34.05	1	34.10	34.05	0	105	0.00%
2023/03/23	2	34.15	0	0.00	34.05	2	102	1.96%
2023/03/21	0	0.00	1	34.20	34.20	-1	91	-1.09%
2023/03/14	0	0.00	1	33.85	33.85	-1	87	-1.14%
2023/03/13	5	33.45	8	33.85	33.85	-3	87	-3.44%
2023/03/10	2	33.55	4	33.63	33.85	-2	86	-2.31%
2023/03/09	0	0.00	1	33.90	33.85	-1	85	-1.17%
2023/03/07	0	0.00	1	34.00	34.00	-1	81	-1.23%
2023/02/22	2	32.25	0	0.00	32.30	2	72	2.75%
2023/02/21	3	32.28	0	0.00	32.45	3	72	4.16%
2023/02/08	1	32.00	0	0.00	32.15	1	74	1.35%
2023/02/03	0	0.00	1	31.80	31.90	-1	75	-1.32%
2023/02/01	0	0.00	1	31.95	31.70	-1	75	-1.33%
2023/01/31	0	0.00	1	31.55	31.60	-1	74	-1.35%
2023/01/09	1	30.65	0	0.00	30.55	1	97	1.03%
2022/11/24	0	0.00	1	30.90	31.00	-1	138	-0.72%
2022/11/17	1	30.40	0	0.00	30.40	1	141	0.71%
2022/11/15	1	30.55	0	0.00	30.55	1	141	0.71%
2022/11/11	1	30.95	5	30.68	30.50	-4	140	-2.84%
2022/11/10	1	29.80	4	30.05	30.10	-3	140	-2.13%
2022/11/08	0	0.00	6	30.34	30.25	-6	141	-4.25%
2022/11/07	0	0.00	1	30.40	30.45	-1	140	-0.71%
2022/11/02	0	0.00	5	29.85	29.85	-5	139	-3.58%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/10/28	9	29.07	0	0.00	29.20	9	141	6.38%
2022/10/27	1	29.15	0	0.00	29.20	1	142	0.70%
2022/10/26	5	29.15	0	0.00	29.10	5	151	3.30%
2022/10/21	0	0.00	2	28.90	29.00	-2	152	-1.32%
2022/10/20	4	28.08	0	0.00	28.70	4	150	2.66%
2022/10/12	0	0.00	1	28.55	29.10	-1	148	-0.68%
2022/10/11	0	0.00	0.1	28.50	28.50	-0.1	146	-0.10%
2022/10/06	1	28.85	0	0.00	28.75	1	144	0.69%
2022/10/05	0	0.00	0	29.50	28.95	0	142	0.00%
2022/09/28	2	28.90	0	0.00	28.95	2	141	1.42%
2022/09/13	1	32.15	0	0.00	32.15	1	135	0.74%
2022/09/08	2	31.10	0	0.00	31.25	2	133	1.50%
2022/09/07	0	0.00	1	31.35	31.15	-1	133	-0.75%
2022/09/06	0	0.00	4	31.53	31.55	-4	135	-2.95%
2022/08/31	2	32.18	0	0.00	32.10	2	139	1.44%
2022/08/30	0	0.00	2	32.50	32.20	-2	137	-1.45%
2022/08/29	1	31.25	0	0.00	31.50	1	133	0.75%
2022/08/16	1	31.25	0	0.00	31.45	1	129	0.77%
2022/08/15	0	0.00	1	31.55	31.65	-1	129	-0.77%
2022/08/08	3	30.32	0	0.00	30.35	3	128	2.34%
2022/08/05	0	0.00	2	30.85	30.85	-2	128	-1.56%
2022/08/04	0	0.00	1	29.90	30.45	-1	130	-0.77%
2022/08/03	1	30.10	0	30.35	30.00	1	130	0.75%
2022/08/02	7	29.64	0	0.00	29.30	7	129	5.39%
2022/08/01	1	30.50	0	0.00	30.90	1	123	0.81%
2022/07/28	0	0.00	0.6	30.30	30.10	-0.6	124	-0.48%
2022/07/27	1	30.25	0	0.00	30.20	1	122	0.82%
2022/07/26	1	30.25	0	0.00	30.40	1	121	0.82%
2022/07/22	0	0.00	1	33.95	34.10	-1	113	-0.88%
2022/07/11	1	31.30	0	0.00	31.30	1	108	0.92%
2022/07/06	0	0.00	1	30.70	30.25	-1	112	-0.89%
2022/06/30	14	32.25	0	0.00	31.60	14	117	11.93%
2022/06/29	1	32.70	0	0.00	32.45	1	116	0.86%
2022/06/28	1	32.55	0	0.00	32.55	1	117	0.85%
2022/06/22	1	32.20	0	0.00	32.20	1	128	0.78%
2022/06/17	0	0.00	1	33.00	33.30	-1	137	-0.73%
2022/06/16	0	0.00	3	33.10	33.05	-3	136	-2.20%
2022/06/14	2	33.15	2	33.33	33.25	0	135	0.00%
2022/06/13	3	33.87	0	0.00	33.70	3	133	2.24%
2022/05/31	2	34.30	0	0.00	34.50	2	144	1.38%
2022/05/27	3	33.90	0	0.00	33.95	3	147	2.04%
2022/05/23	2	33.68	0	0.00	33.70	2	153	1.30%
2022/05/20	6	33.84	0	0.00	33.85	6	155	3.85%
2022/05/19	1	33.85	0	0.00	33.85	1	155	0.64%
2022/05/13	1	33.40	0	0.00	33.70	1	157	0.63%
2022/05/12	1	33.80	0	0.00	33.35	1	157	0.64%
2022/05/10	2	33.95	1	34.00	34.45	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/05/03	1	34.90	0	0.00	35.00	1	159	0.63%
2022/04/28	1	34.60	0	0.00	35.00	1	165	0.61%
2022/04/27	2	34.50	1	34.30	34.50	1	166	0.60%
2022/04/22	1	35.00	10	35.05	35.20	-9	168	-5.33%
2022/04/19	2	35.35	0	0.00	35.55	2	191	1.05%
2022/04/07	4	35.70	0	0.00	35.55	4	211	1.89%
2022/04/06	2	36.15	0	0.00	36.15	2	207	0.96%
2022/03/31	3	36.87	0	0.00	36.85	3	207	1.45%
2022/03/30	5	37.12	0	0.00	37.05	5	207	2.41%
2022/03/29	0	0.00	1	37.50	37.55	-1	205	-0.49%
2022/03/25	1	37.25	0	0.00	37.45	1	205	0.49%
2022/03/24	1	36.80	0	0.00	36.95	1	204	0.49%
2022/03/23	2	36.98	1	36.90	36.80	1	207	0.48%
2022/03/17	2	34.75	0	0.00	34.80	2	205	0.97%
2022/03/15	2	34.50	0	0.00	34.50	2	211	0.94%
2022/03/14	2	34.75	0	0.00	34.80	2	211	0.94%
2022/03/03	2	35.35	0	0.00	35.40	2	229	0.87%
2022/02/21	1	35.05	0	0.00	35.05	1	265	0.38%
2022/02/17	1	35.00	0	0.00	35.00	1	292	0.34%
2022/02/15	2	35.00	0	0.00	34.90	2	306	0.65%
2022/02/11	1	35.40	0	0.00	35.35	1	333	0.30%
2022/02/10	2	35.45	0	0.00	35.50	2	350	0.57%
2022/02/07	0	0.00	1	35.30	35.40	-1	404	-0.25%
2022/01/14	3	33.83	0	0.00	33.95	3	541	0.55%
2022/01/11	2	35.15	0	0.00	35.10	2	596	0.34%
2022/01/07	4	36.75	0	0.00	36.75	4	803	0.50%
2021/12/21	0	0.00	1.2	37.24	37.30	-1.2	1,037	-0.12%
2021/12/15	0	0.00	0.7	38.00	37.80	-0.7	1,054	-0.07%
2021/12/13	1	38.05	0	0.00	38.10	1	1,061	0.09%
2021/12/09	2	38.33	0	0.00	38.35	2	1,100	0.18%
2021/12/07	0	0.00	2	38.75	39.05	-2	1,165	-0.17%
2021/12/02	0	0.00	2	39.00	38.95	-2	1,186	-0.17%
2021/11/29	0	0.00	3	37.90	38.70	-3	1,206	-0.25%
2021/11/26	0	0.00	4	37.93	38.30	-4	1,208	-0.33%
2021/11/25	1	39.15	0	0.00	39.10	1	1,210	0.08%
2021/11/24	1	39.20	2	39.40	39.30	-1	1,223	-0.08%
2021/11/23	0	0.00	1	39.00	38.70	-1	1,229	-0.08%
2021/11/22	0	0.00	1	39.90	40.05	-1	1,215	-0.08%
2021/11/19	0	0.00	3	40.30	40.30	-3	1,213	-0.25%
2021/11/17	4	39.93	0	0.00	40.10	4	1,213	0.33%
2021/11/16	0	0.00	2	40.83	40.55	-2	1,200	-0.17%
2021/11/12	1	40.45	1	40.45	40.55	0	1,190	0.00%
2021/11/11	0	0.00	1	40.90	40.65	-1	1,190	-0.08%
2021/11/10	2	41.38	0	0.00	41.50	2	1,192	0.17%
2021/11/09	0	0.00	13	40.76	41.60	-13	1,203	-1.08%
2021/11/08	0	0.00	3	40.80	40.55	-3	1,203	-0.25%
2021/11/05	3	40.20	0	0.00	40.65	3	1,224	0.25%
2021/11/04	0	0.00	5	40.05	40.40	-5	1,305	-0.38%
2021/11/03	14	39.64	2	38.90	38.90	12	1,444	0.83%
2021/11/02	4	39.13	5	38.88	40.20	-1	1,474	-0.07%
2021/10/29	0	0.00	1	38.15	38.20	-1	1,437	-0.07%
2021/10/28	2	38.00	2	37.70	37.70	0	1,426	0.00%
2021/10/27	9	37.71	0	0.00	37.75	9	1,412	0.64%
2021/10/26	2	37.78	0	0.00	37.90	2	1,406	0.14%
2021/10/25	0	0.00	1	37.35	38.35	-1	1,395	-0.07%
2021/10/22	0	0.00	2	37.05	37.05	-2	1,375	-0.15%
2021/10/21	3	37.05	1	37.00	37.55	2	1,366	0.15%
2021/10/19	1	37.20	5	36.90	36.95	-4	1,315	-0.30%
2021/10/18	10	38.51	1	37.35	37.25	9	1,291	0.70%
2021/10/15	7	38.00	43	38.74	39.35	-36	1,198	-3.00%
2021/10/13	8	34.61	0	0.00	35.10	8	1,060	0.75%
2021/10/12	0	0.00	3	35.20	35.70	-3	1,048	-0.29%
2021/10/08	12	35.67	1.1	35.60	35.10	10.9	1,040	1.05%
2021/10/07	4	36.03	1	36.20	36.00	3	1,029	0.29%
2021/10/06	4	36.05	1	36.30	36.40	3	1,007	0.30%
2021/10/05	1.1	35.03	1.2	35.23	36.60	-0.1	999	-0.01%
2021/10/04	2	35.43	0	0.00	35.50	2	981	0.20%
2021/10/01	1	35.80	5	34.48	34.50	-4	959	-0.42%
2021/09/29	1	35.35	1	36.50	34.95	0	909	0.00%
2021/09/28	3	35.47	1.1	35.88	36.00	1.9	872	0.22%
2021/09/27	0	0.00	1	34.10	34.20	-1	846	-0.12%
2021/09/24	0.1	33.90	0	0.00	34.00	0.1	846	0.01%
2021/09/23	0	0.00	2	33.05	33.35	-2	840	-0.24%
2021/09/22	1	32.00	0	0.00	32.10	1	841	0.12%
2021/09/16	1	33.25	0	0.00	33.45	1	836	0.12%
2021/09/15	2	34.03	0	0.00	33.70	2	831	0.24%
2021/09/14	2	33.65	4	33.70	34.10	-2	813	-0.25%
2021/09/13	3	32.70	0	0.00	32.55	3	788	0.38%
2021/09/10	4	34.39	6	34.56	34.75	-2	753	-0.27%
2021/09/08	1	34.10	0	0.00	33.90	1	716	0.14%
2021/09/07	1	33.65	2	33.45	33.70	-1	701	-0.14%
2021/09/06	1	33.60	7.3	33.32	33.15	-6.3	697	-0.90%
2021/09/03	0	0.00	2	34.00	34.00	-2	689	-0.29%
2021/09/01	1	34.10	3	33.93	34.10	-2	669	-0.30%
2021/08/30	0	0.00	2	32.95	33.10	-2	653	-0.31%
2021/08/27	1	32.40	0	0.00	32.70	1	642	0.16%
2021/08/26	1	31.45	1	31.70	31.80	0	630	0.00%
2021/08/25	1	31.65	1	31.65	31.75	0	630	0.00%
2021/08/23	2	31.70	1	31.20	31.75	1	629	0.16%
2021/08/18	2	31.30	0	0.00	31.25	2	618	0.32%
2021/08/16	1	30.80	0	0.00	30.70	1	612	0.16%
2021/08/13	1	32.90	2	32.48	31.80	-1	599	-0.17%
2021/08/12	1	32.15	0	0.00	31.70	1	576	0.17%
2021/08/11	4	31.43	1	31.40	31.95	3	563	0.53%
2021/08/10	10	33.23	7	33.19	32.20	3	539	0.56%
2021/08/09	8	33.22	9	33.56	35.25	-1	450	-0.22%
2021/08/06	6	30.78	14	32.43	32.20	-8	286	-2.79%
2021/08/04	1	29.75	0	0.00	29.80	1	247	0.40%
2021/08/02	1	29.50	0	0.00	29.75	1	293	0.34%
2021/07/26	0.6	29.85	0	0.00	29.90	0.6	343	0.19%
2021/07/23	0	0.00	2	29.80	29.85	-2	346	-0.58%
2021/07/22	3	29.70	0	0.00	29.65	3	347	0.86%
2021/07/21	0	0.00	2	29.65	29.60	-2	346	-0.58%
2021/07/14	1	29.80	0	0.00	29.85	1	358	0.28%
2021/07/13	1	30.00	2	29.95	29.80	-1	359	-0.28%
2021/07/06	0	0.00	1	30.10	30.05	-1	375	-0.27%
2021/07/05	0	0.00	2	30.15	30.20	-2	378	-0.53%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/06/29	3	30.00	0	0.00	30.00	3	373	0.80%
2021/06/28	0	0.00	1	29.80	29.75	-1	370	-0.27%
2021/06/25	2	29.18	0	0.00	29.20	2	365	0.55%
2021/06/24	2	29.20	0	0.00	29.25	2	367	0.54%
2021/06/22	5	29.07	0	0.00	29.10	5	374	1.34%
2021/06/21	0	0.00	5	29.10	29.15	-5	381	-1.31%
2021/06/16	2	29.15	0	0.00	29.15	2	382	0.52%
2021/06/07	5	28.99	0	0.00	29.10	5	390	1.28%
2021/06/02	4	29.10	0	0.00	29.30	4	389	1.03%
2021/05/27	0.2	28.70	0	0.00	28.65	0.2	385	0.04%
2021/05/25	1	28.55	0	0.00	28.80	1	390	0.26%
2021/05/17	0	0.00	12	26.92	26.50	-12	391	-3.07%
2021/05/14	1	27.45	10	27.78	27.55	-9	383	-2.35%
2021/05/13	1	26.80	0	0.00	27.35	1	378	0.26%
2021/05/12	7	27.13	2	28.60	27.60	5	370	1.35%
2021/05/10	1	29.80	1	30.50	29.90	0	337	0.00%
2021/05/07	1	29.35	2	29.30	29.90	-1	305	-0.33%
2021/05/06	1	28.45	0	0.00	28.35	1	277	0.36%
2021/05/05	0.2	28.50	0	0.00	28.45	0.2	275	0.06%
2021/05/04	0	0.00	4	28.30	28.35	-4	274	-1.46%
2021/04/29	1.6	28.85	0	0.00	28.90	1.6	255	0.61%
2021/04/28	0.1	28.75	0	0.00	28.85	0.1	254	0.04%
2021/04/26	2	28.65	0	0.00	28.65	2	255	0.78%
2021/04/23	0	0.00	2	28.40	28.35	-2	256	-0.78%
2021/04/22	1	28.60	1	28.55	28.55	0	253	0.00%
2021/04/21	0.3	28.80	0	0.00	28.80	0.3	248	0.12%
2021/04/15	0.6	28.40	0	0.00	28.45	0.6	252	0.23%
2021/04/14	0	0.00	2	28.55	28.55	-2	250	-0.80%
2021/04/12	0	0.00	1	28.70	28.85	-1	241	-0.41%
2021/04/07	0	0.00	1	28.10	28.15	-1	229	-0.44%
2021/03/30	0	0.00	1	27.95	28.20	-1	221	-0.45%
2021/03/29	3	28.10	0	0.00	28.05	3	218	1.37%
2021/03/26	1	27.95	1	27.90	28.00	0	219	0.00%
2021/03/25	2	27.85	3	27.85	27.90	-1	217	-0.46%
2021/03/24	3	27.87	1	27.85	27.80	2	214	0.93%
2021/03/18	2	27.40	0	0.00	27.35	2	209	0.96%
2021/03/16	2	27.40	0	0.00	27.20	2	209	0.96%
2021/03/15	0	0.00	2	27.15	27.15	-2	210	-0.95%
2021/03/05	0	0.00	1	26.60	26.90	-1	211	-0.47%
2021/03/03	0	0.00	2	26.60	26.60	-2	211	-0.95%
2021/03/02	0	0.00	1	26.70	26.50	-1	211	-0.47%
2021/02/26	3	26.27	0	0.00	26.50	3	211	1.42%
2021/02/25	1	26.60	0	0.00	26.60	1	210	0.48%
2021/02/24	4	26.88	0	0.00	26.65	4	208	1.92%
2021/02/23	6	26.76	0	0.00	26.80	6	204	2.94%
2021/02/18	0	0.00	2	25.75	25.75	-2	191	-1.04%
2021/02/01	2	25.20	0	0.00	25.20	2	210	0.95%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/15	0	0.00	2	26.05	25.80	-2	190	-1.05%
2021/01/14	1	26.00	0	0.00	26.10	1	187	0.53%
2021/01/13	0	0.00	4	25.95	26.00	-4	186	-2.15%
2021/01/12	2	25.90	0	0.00	25.85	2	182	1.09%
2021/01/11	0	0.00	4	25.95	26.00	-4	177	-2.25%
2021/01/06	2	25.50	0	0.00	25.60	2	170	1.17%
2020/12/31	0	0.00	1	25.70	25.70	-1	168	-0.60%
2020/12/30	2	25.65	0	0.00	25.70	2	167	1.19%
2020/12/28	0	0.00	3	25.72	25.80	-3	168	-1.78%
2020/12/25	1	25.40	0	0.00	25.45	1	164	0.61%
2020/12/24	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/22	8	25.39	0	0.00	25.35	8	165	4.83%
2020/12/21	2	25.85	2	25.73	25.65	0	166	0.00%
2020/12/16	1	25.70	1	25.80	25.75	0	165	0.00%
2020/12/08	1	25.60	0	0.00	25.75	1	159	0.63%
2020/12/07	0	0.00	1	25.40	25.45	-1	162	-0.61%
2020/12/03	2	25.45	0	0.00	25.50	2	161	1.24%
2020/11/24	0	0.00	1	25.55	25.30	-1	159	-0.63%
2020/11/19	2	25.45	0	0.00	25.45	2	157	1.27%
2020/11/17	1	25.25	0	0.00	25.30	1	159	0.63%
2020/11/16	0	0.00	1	25.25	25.35	-1	166	-0.60%
2020/11/11	4	25.23	0	0.00	25.15	4	170	2.35%
2020/10/30	1	24.65	0	0.00	24.60	1	204	0.49%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/10/27	0	0.00	1	24.95	25.05	-1	212	-0.47%
2020/10/26	0	0.00	1	25.15	25.05	-1	223	-0.45%
2020/09/25	1	24.20	0	0.00	24.15	1	518	0.19%
2020/09/22	2	24.70	0	0.00	24.65	2	533	0.37%
2020/09/11	4	24.54	0	0.00	24.50	4	556	0.72%
2020/09/10	3	24.97	0	0.00	24.95	3	556	0.54%
2020/09/07	0	0.00	1	25.30	25.25	-1	603	-0.17%
2020/09/04	1	25.10	0	0.00	25.35	1	622	0.16%
2020/09/01	1	25.60	0	0.00	25.70	1	654	0.15%
2020/08/26	2	25.25	1	25.35	25.30	1	656	0.15%
2020/08/25	2	25.40	2	25.28	25.25	0	657	0.00%
2020/08/19	0	0.00	1	25.75	25.70	-1	654	-0.15%
2020/08/18	3	25.77	0	0.00	25.95	3	653	0.46%
2020/08/17	2	25.95	0	0.00	25.95	2	651	0.31%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/12	0	0.00	3	25.75	26.10	-3	648	-0.46%
2020/08/11	2	26.20	2	25.85	25.90	0	647	0.00%
2020/08/10	2	26.65	0	0.00	26.55	2	631	0.32%
2020/08/05	1	27.35	0	0.00	27.55	1	618	0.16%
2020/08/03	3	27.32	0	0.00	27.20	3	635	0.47%
2020/07/30	1	27.40	0	0.00	27.40	1	631	0.16%
2020/07/24	2	27.30	0	0.00	27.30	2	594	0.34%
2020/07/23	2	28.15	0	0.00	28.20	2	586	0.34%
2020/07/20	0	0.00	3	29.12	29.45	-3	527	-0.57%
2020/07/17	0	0.00	1	29.10	28.95	-1	511	-0.20%
2020/07/15	2	29.23	0	0.00	28.85	2	498	0.40%
2020/07/13	12	29.80	4	30.16	29.80	8	470	1.70%
2020/07/10	4	29.18	0.4	29.30	29.40	3.6	454	0.80%
2020/07/09	3	28.82	0	0.00	29.10	3	429	0.70%
2020/07/08	1	28.40	0	0.00	28.50	1	411	0.24%
2020/07/07	0	0.00	5	27.65	27.85	-5	391	-1.28%
2020/07/06	2	27.30	0	0.00	27.45	2	375	0.53%
2020/07/03	3	26.60	0	0.00	26.70	3	361	0.83%
2020/07/02	2	26.60	0	0.00	26.65	2	359	0.56%
2020/07/01	0	0.00	3	26.37	26.35	-3	352	-0.85%
2020/06/22	0	0.00	5	25.95	25.95	-5	336	-1.49%
2020/06/19	2	25.70	0	0.00	25.60	2	336	0.59%
2020/06/16	0	0.00	8	25.95	26.05	-8	329	-2.43%
2020/06/15	6	26.38	5	26.90	26.05	1	343	0.29%
2020/06/12	7	25.36	18	25.10	26.00	-11	314	-3.49%
2020/06/11	0	0.00	2	25.05	25.05	-2	319	-0.63%
2020/06/10	0	0.00	5	25.15	25.55	-5	305	-1.63%
2020/06/08	0	0.00	1	24.55	24.75	-1	296	-0.34%
2020/06/03	0	0.00	0.2	24.15	24.15	-0.2	292	-0.08%
2020/05/29	1	23.85	0	0.00	24.10	1	290	0.34%
2020/05/26	10	23.95	0	0.00	23.90	10	289	3.45%
2020/05/19	0	0.00	2	23.90	23.95	-2	283	-0.70%
2020/05/12	3	23.90	0	0.00	23.95	3	272	1.10%
2020/05/07	0	0.00	1	23.50	23.45	-1	252	-0.40%
2020/04/23	1	22.20	3	22.25	22.20	-2	248	-0.80%
2020/04/21	1	22.00	0	0.00	22.00	1	247	0.40%
2020/04/17	0	0.00	1	22.35	22.00	-1	244	-0.41%
2020/04/16	1	21.75	0	0.00	22.05	1	241	0.41%
2020/04/15	1	22.00	0	0.00	22.10	1	244	0.41%
2020/04/07	0.2	21.10	0	0.00	21.10	0.2	242	0.08%
2020/03/25	3	20.25	0	0.00	20.25	3	233	1.28%
2020/03/20	2	19.60	0	0.00	19.70	2	226	0.88%
2020/03/13	1	20.90	0	0.00	21.15	1	177	0.56%
2020/03/12	1	22.50	0	0.00	22.00	1	168	0.59%
2020/03/11	1	22.80	0	0.00	22.70	1	161	0.62%
2020/03/05	1	22.80	0	0.00	22.85	1	150	0.67%
2020/03/02	1	22.45	0	0.00	22.65	1	147	0.68%
2020/02/25	0	0.00	1	22.70	22.75	-1	140	-0.71%
2020/02/21	1	22.90	0	0.00	22.95	1	136	0.73%
2020/02/11	0	0.00	1	22.70	22.75	-1	149	-0.67%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/02/06	0	0.00	3	22.82	22.85	-3	148	-2.02%
2020/01/30	0	0.00	1	22.30	22.50	-1	142	-0.70%
2020/01/20	4	23.25	0	0.00	23.25	4	133	2.99%
2020/01/10	3	22.73	0	0.00	22.70	3	128	2.33%
2020/01/09	3	22.80	0	0.00	22.65	3	128	2.34%
2020/01/08	7	22.86	0	0.00	22.85	7	123	5.68%
2020/01/07	2	22.95	0	0.00	22.90	2	122	1.63%
2019/12/26	3	22.85	0	0.00	22.90	3	115	2.59%
2019/12/20	0	0.00	0.1	23.10	22.85	-0.1	115	-0.09%
2019/12/18	0	0.00	4	23.13	23.00	-4	117	-3.42%
2019/12/13	0	0.00	0.2	22.80	22.85	-0.2	113	-0.21%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/12/04	0	0.00	3	22.30	22.45	-3	119	-2.52%
2019/11/27	1	22.45	2	22.45	22.45	-1	120	-0.83%
2019/11/26	0	0.00	2	22.50	22.50	-2	120	-1.67%
2019/11/22	1	22.50	0	0.00	22.45	1	119	0.84%
2019/11/19	0	0.00	2	22.50	22.50	-2	120	-1.66%
2019/11/07	0	0.00	3	22.15	22.10	-3	112	-2.67%
2019/11/04	0	0.00	7	22.10	22.10	-7	110	-6.36%
2019/10/08	0	0.00	1	22.15	22.15	-1	146	-0.68%
2019/10/03	0	0.00	1	22.00	22.00	-1	148	-0.67%
2019/10/01	0	0.00	5	22.10	22.05	-5	149	-3.34%
2019/09/27	0	0.00	2	22.10	21.95	-2	150	-1.33%
2019/09/23	2	22.05	0	0.00	22.10	2	147	1.35%
2019/09/18	4	22.15	2	22.23	22.20	2	146	1.37%
2019/09/12	1	21.85	0	0.00	21.85	1	140	0.71%
2019/09/05	2	21.40	0	0.00	21.45	2	131	1.53%
2019/08/29	0	0.00	1	21.10	21.10	-1	128	-0.78%
2019/08/27	2	21.05	0	0.00	21.00	2	129	1.54%
2019/08/23	2	21.15	2	21.15	21.15	0	130	0.00%
2019/08/22	2	21.15	0	0.00	21.15	2	130	1.53%
2019/08/20	0.1	21.15	0	0.00	21.05	0.1	130	0.10%
2019/08/16	4	20.99	0	0.00	21.05	4	130	3.07%
2019/08/15	1	21.00	0	0.00	21.00	1	130	0.77%
2019/08/13	1	21.10	0	0.00	21.15	1	124	0.80%
2019/08/02	2	20.70	0	0.00	20.80	2	124	1.61%
2019/07/29	0	0.00	4	20.90	20.95	-4	123	-3.24%
2019/07/25	0	0.00	1	21.15	21.25	-1	122	-0.82%
2019/07/24	1	22.00	0	0.00	22.20	1	115	0.87%
2019/07/23	3	22.12	0	0.00	22.15	3	108	2.75%
2019/07/22	1	22.10	0	0.00	22.20	1	104	0.96%
2019/07/17	3	22.00	0	0.00	22.10	3	101	2.97%
2019/07/16	2	22.45	0	0.00	22.20	2	100	1.99%
2019/07/15	0	0.00	4	22.30	22.35	-4	98	-4.06%
2019/07/12	2	21.95	3	22.10	22.50	-1	95	-1.04%
2019/07/09	2	21.80	0	0.00	21.75	2	85	2.34%
2019/07/03	1	21.50	0	0.00	21.50	1	82	1.21%
2019/07/02	5	21.50	0	0.00	21.50	5	82	6.07%
2019/06/03	0.2	21.15	0	0.00	21.20	0.2	91	0.25%
2019/05/09	0	0.00	1	20.70	20.70	-1	90	-1.10%
2019/05/06	0.3	20.85	0	0.00	20.80	0.3	86	0.35%
2019/04/09	1	20.70	0	0.00	20.70	1	70	1.41%
2019/03/29	3	20.70	0	0.00	20.70	3	64	4.65%
2019/03/19	0	0.00	5	20.00	20.05	-5	58	-8.49%
2019/03/13	1	20.05	0	0.00	20.20	1	54	1.82%
2019/02/25	3	19.85	0	0.00	19.85	3	47	6.36%
2019/02/21	1	19.70	0	0.00	19.80	1	46	2.16%
2019/02/20	0	0.00	5	19.76	19.75	-5	45	-10.93%
2019/02/11	3	19.35	0	0.00	19.30	3	42	7.08%
2019/01/30	1	19.10	4	19.25	19.25	-3	41	-7.32%
2019/01/28	0	0.00	1	19.10	19.15	-1	39	-2.56%
2019/01/21	0	0.00	2	19.08	19.05	-2	42	-4.72%
2019/01/18	2	19.00	0	0.00	18.95	2	42	4.70%
2019/01/16	0	0.00	2	18.90	18.85	-2	46	-4.30%
2018/12/24	0.5	18.95	0	0.00	18.95	0.5	60	0.83%
2018/12/05	2	19.15	0	0.00	19.10	2	69	2.89%
2018/12/03	3	19.15	0	0.00	19.15	3	72	4.16%
2018/11/27	0	0.00	2	19.05	19.00	-2	74	-2.68%
2018/11/08	3	18.80	0	0.00	18.80	3	78	3.81%
2018/10/11	1	18.70	2	18.95	18.70	-1	99	-1.01%
2018/10/08	1	19.30	0	0.00	19.35	1	93	1.07%
2018/10/04	2	19.60	0	0.00	19.55	2	92	2.15%
2018/09/26	2	19.65	0	0.00	19.60	2	101	1.97%
2018/09/21	3	19.65	0	0.00	19.65	3	105	2.85%
2018/09/13	1	19.90	0	0.00	19.80	1	110	0.90%
2018/08/29	0	0.00	2	20.10	20.10	-2	138	-1.44%
2018/08/15	0	0.00	1	20.25	20.10	-1	211	-0.47%
2018/08/13	4	20.08	0	0.00	20.05	4	212	1.88%
2018/08/10	1	20.30	0	0.00	20.35	1	210	0.48%
2018/08/03	3	20.20	0	0.00	20.25	3	220	1.36%
2018/08/01	3	20.30	0	0.00	20.30	3	219	1.36%
2018/07/30	4	20.35	0	0.00	20.35	4	218	1.83%
2018/07/27	1	20.40	0	0.00	20.35	1	217	0.46%
2018/07/25	2	20.35	1	20.35	20.35	1	216	0.46%
2018/07/24	3	21.63	3	21.63	21.75	0	211	0.00%
2018/07/16	0	0.00	1	21.45	21.55	-1	205	-0.49%
2018/07/10	1	21.05	0	0.00	21.20	1	208	0.48%
2018/06/12	0	0.00	1	21.80	21.85	-1	226	-0.44%
2018/06/08	1	21.80	0	0.00	21.70	1	229	0.44%
2018/06/06	0	0.00	2	22.00	21.95	-2	231	-0.86%
2018/06/05	2	21.85	3	21.60	21.75	-1	213	-0.47%
2018/06/04	0	0.00	2	21.25	21.25	-2	201	-0.99%
2018/05/31	1	21.30	0	0.00	21.30	1	200	0.50%
2018/05/29	2	21.55	2	22.00	21.55	0	196	0.00%
2018/05/28	0	0.00	1	21.10	21.50	-1	149	-0.67%
2018/05/24	2	20.70	0	0.00	20.70	2	146	1.36%
2018/05/23	1	20.75	0	0.00	20.65	1	147	0.68%
2018/05/21	0	0.00	3	20.80	20.75	-3	147	-2.03%
2018/05/16	1	20.75	0	0.00	20.80	1	144	0.69%
2018/05/15	0	0.00	2	20.80	20.95	-2	145	-1.38%
2018/04/27	2	20.25	0	0.00	20.25	2	172	1.16%
2018/04/26	0	0.00	4	20.40	20.20	-4	174	-2.30%
2018/04/18	0	0.00	9	20.55	20.60	-9	179	-5.02%
2018/04/17	4	20.45	2	20.40	20.35	2	179	1.11%
2018/04/16	0	0.00	1	20.60	20.50	-1	179	-0.56%
2018/03/26	1	20.40	0	0.00	20.35	1	162	0.61%
2018/03/23	0	0.00	3	20.50	20.45	-3	161	-1.86%
2018/03/16	0	0.00	2	20.45	20.40	-2	143	-1.39%
2018/03/06	0	0.00	1	20.10	20.05	-1	138	-0.72%
2018/02/27	4	20.01	0	0.00	19.95	4	143	2.78%
2018/02/26	1.5	19.95	0	0.00	19.95	1.5	145	1.03%
2018/02/12	0	0.00	1	19.50	19.50	-1	155	-0.64%
2018/02/06	3	19.27	16	19.25	19.15	-13	179	-7.26%
2018/02/05	3	19.70	5	19.66	19.70	-2	176	-1.13%
2018/01/29	10	20.30	2	20.35	20.30	8	189	4.21%
2018/01/25	3	19.95	0	0.00	19.95	3	193	1.55%
2018/01/23	3	19.95	0	0.00	19.90	3	247	1.21%
2018/01/16	1	20.05	0	0.00	20.15	1	253	0.39%
2018/01/08	1	19.85	0	0.00	19.85	1	257	0.39%