精技 (2414)-兆豐-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	35.41	35.55	-7	149	-4.68%
2024/04/17	0	0.00	2	35.80	35.95	-2	146	-1.36%
2024/04/16	2	35.55	0	0.00	35.65	2	146	1.37%
2024/04/11	2	36.55	0	0.00	36.40	2	139	1.43%
2024/04/10	0	0.00	1	36.95	36.85	-1	136	-0.73%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/04/03	0	0.00	1	36.10	36.10	-1	127	-0.78%
2024/03/28	0	0.00	2	35.90	35.85	-2	122	-1.63%
2024/03/26	2	35.55	0	0.00	35.40	2	120	1.66%
2024/03/22	0	0.00	4	35.90	35.90	-4	117	-3.41%
2024/03/19	0	0.00	2	35.78	35.80	-2	115	-1.74%
2024/03/13	1	35.35	0	0.00	35.10	1	106	0.94%
2024/03/12	1	35.00	4	34.76	35.10	-3	102	-2.94%
2024/03/11	0	0.00	1	33.90	33.85	-1	93	-1.07%
2024/03/08	2	33.70	0	0.00	33.70	2	93	2.14%
2024/03/07	0	0.00	1	34.10	34.05	-1	90	-1.11%
2024/03/04	0	0.00	2	34.03	34.05	-2	87	-2.27%
2024/02/29	1	33.55	0	0.00	33.55	1	83	1.20%
2024/02/23	1	33.80	0	0.00	33.85	1	75	1.33%
2024/02/19	0	0.00	1	33.90	34.05	-1	68	-1.47%
2024/02/16	0	0.00	1	33.60	33.60	-1	67	-1.49%
2024/02/02	2	33.35	0	0.00	33.35	2	65	3.04%
2024/01/30	2	33.45	2	33.65	33.70	0	65	0.00%
2024/01/08	1	34.00	0	0.00	34.05	1	61	1.64%
2023/12/18	1	34.30	0	0.00	34.30	1	63	1.56%
2023/12/15	0	0.00	1	34.60	34.60	-1	63	-1.56%
2023/12/14	0	0.00	1	34.15	34.10	-1	63	-1.58%
2023/12/13	0	0.00	1	33.85	34.00	-1	62	-1.61%
2023/12/04	0	0.00	1	33.60	33.65	-1	65	-1.54%
2023/11/20	0	0.00	1	33.45	33.50	-1	119	-0.83%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/09	2	32.85	1	33.20	33.00	1	121	0.82%
2023/11/08	4	33.00	0	0.00	32.90	4	127	3.15%
2023/11/07	0	0.00	3	32.92	32.95	-3	127	-2.35%
2023/10/30	3	32.40	0	0.00	32.35	3	143	2.08%
2023/10/25	2	32.40	1	32.60	32.55	1	148	0.67%
2023/10/18	0	0.00	1	32.80	32.80	-1	181	-0.55%
2023/10/13	1	33.05	1	33.30	33.05	0	190	0.00%
2023/10/11	2	33.10	2	33.40	32.90	0	196	0.00%
2023/10/06	0	0.00	1	33.20	33.20	-1	198	-0.50%
2023/10/03	2	32.85	0	0.00	32.90	2	203	0.98%
2023/09/21	4	33.10	0	0.00	33.00	4	209	1.91%
2023/09/18	1	33.60	0	0.00	33.50	1	204	0.49%
2023/09/15	1	33.70	0	0.00	33.70	1	205	0.49%
2023/09/06	1	34.30	1	34.70	34.40	0	208	0.00%
2023/09/04	3	34.17	0	0.00	34.20	3	209	1.43%
2023/09/01	1	34.90	0	0.00	34.70	1	207	0.48%
2023/08/31	2	35.35	5	35.63	35.25	-3	201	-1.49%
2023/08/29	0	0.00	1	34.15	34.20	-1	179	-0.56%
2023/08/28	1	32.60	4	33.86	33.90	-3	168	-1.78%
2023/08/24	1	32.80	0	0.00	32.85	1	161	0.62%
2023/08/18	0	0.00	1	33.05	33.00	-1	162	-0.61%
2023/08/15	0	0.00	1	32.90	32.85	-1	165	-0.60%
2023/08/14	4	32.70	0	0.00	32.55	4	166	2.40%
2023/08/11	1	33.40	0	0.00	33.35	1	162	0.61%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/08/09	0	0.00	1	33.85	34.05	-1	160	-0.62%
2023/08/07	4	33.35	3	33.63	33.60	1	158	0.63%
2023/08/02	4	34.33	3	34.45	34.30	1	153	0.65%
2023/07/27	1	34.60	0	0.00	34.70	1	149	0.67%
2023/07/26	5	34.60	0	0.00	34.60	5	148	3.37%
2023/07/25	0	0.00	1	34.85	34.80	-1	145	-0.69%
2023/07/20	0	0.00	1	37.10	36.80	-1	119	-0.84%
2023/07/19	1	36.65	0	0.00	36.60	1	116	0.86%
2023/07/18	1	36.70	0	0.00	36.70	1	116	0.86%
2023/07/17	0	0.00	3	36.45	36.40	-3	114	-2.62%
2023/07/14	10	36.13	0	0.00	36.15	10	111	8.98%
2023/07/10	5	35.73	0	0.00	35.70	5	108	4.60%
2023/06/26	0	0.00	1	36.10	36.20	-1	104	-0.95%
2023/06/20	1	36.00	0	0.00	36.00	1	114	0.88%
2023/06/19	0	0.00	0.2	36.10	36.10	-0.2	115	-0.19%
2023/06/16	0	0.00	0.2	36.20	36.15	-0.2	116	-0.18%
2023/06/15	0	0.00	2	36.08	36.20	-2	116	-1.71%
2023/06/14	1	35.80	1	35.90	35.85	0	114	0.00%
2023/06/12	3	35.57	0	0.00	35.80	3	115	2.60%
2023/06/09	0	0.00	2	35.85	35.90	-2	114	-1.75%
2023/06/02	2	35.75	0	0.00	35.75	2	120	1.66%
2023/05/18	0	0.00	1	34.95	34.90	-1	125	-0.80%
2023/05/12	1	34.40	5	34.73	34.85	-4	125	-3.18%
2023/05/11	3	34.30	0	0.00	34.30	3	126	2.37%
2023/05/08	0	0.00	1	34.80	34.85	-1	125	-0.80%
2023/05/05	0	0.00	1	34.80	34.85	-1	124	-0.80%
2023/05/03	0	0.00	3	34.53	34.55	-3	124	-2.41%
2023/04/25	5	34.07	0	0.00	34.05	5	124	4.03%
2023/04/21	4	34.36	0	0.00	34.35	4	122	3.27%
2023/04/20	1	34.65	0	0.00	34.65	1	120	0.83%
2023/04/19	0	0.00	1	34.85	34.80	-1	119	-0.84%
2023/04/17	1	34.50	2	34.75	34.50	-1	115	-0.87%
2023/04/14	0	0.00	1	34.50	34.40	-1	114	-0.88%
2023/04/10	0	0.00	1	34.20	34.30	-1	109	-0.91%
2023/04/06	1	33.50	1	33.80	33.90	0	107	0.00%
2023/03/29	1	33.60	0	0.00	33.70	1	107	0.93%
2023/03/28	1	33.75	0	0.00	33.70	1	106	0.94%
2023/03/23	3	33.92	1	34.05	34.05	2	102	1.96%
2023/03/09	1	33.80	0	0.00	33.85	1	85	1.17%
2023/03/07	0	0.00	1	33.50	34.00	-1	81	-1.23%
2023/03/01	0	0.00	1	32.65	32.70	-1	77	-1.29%
2023/02/21	0	0.00	2	32.35	32.45	-2	72	-2.77%
2023/02/20	1	31.70	0	0.00	31.70	1	70	1.42%
2023/02/13	5	31.00	3	31.28	31.30	2	73	2.71%
2023/02/10	2	31.75	0	0.00	31.60	2	73	2.73%
2023/02/09	5	32.00	0	0.00	31.95	5	72	6.89%
2023/02/06	0	0.00	1	32.00	32.00	-1	74	-1.34%
2023/01/31	0	0.00	1	31.85	31.60	-1	74	-1.35%
2023/01/11	0	0.00	1	30.95	30.95	-1	95	-1.05%
2023/01/10	0.2	30.80	0	0.00	30.65	0.2	95	0.21%
2023/01/06	0.1	30.40	0	0.00	30.30	0.1	96	0.10%
2022/12/15	0.1	30.70	0	0.00	30.55	0.1	126	0.08%
2022/12/07	1	30.55	0	0.00	30.55	1	131	0.76%
2022/11/24	0	0.00	1	30.95	31.00	-1	138	-0.72%
2022/11/16	2	30.25	1	30.55	30.25	1	142	0.70%
2022/11/11	0.1	30.60	0	0.00	30.50	0.1	140	0.07%
2022/11/10	1.1	29.43	6	30.00	30.10	-4.9	140	-3.49%
2022/11/04	0	0.00	1	30.30	30.50	-1	140	-0.71%
2022/11/01	0	0.00	1	29.60	29.75	-1	140	-0.71%
2022/10/28	0	0.00	1	29.20	29.20	-1	141	-0.71%
2022/10/27	0	0.00	1	29.10	29.20	-1	142	-0.70%
2022/10/21	1	28.15	1	29.00	29.00	0	152	0.00%
2022/10/20	3	28.18	3	28.70	28.70	0	150	0.00%
2022/10/19	1	28.75	2	29.13	28.85	-1	136	-0.73%
2022/10/17	0	0.00	1	29.05	29.05	-1	146	-0.68%
2022/10/14	1	28.80	0	0.00	28.85	1	148	0.67%
2022/10/12	0	0.00	0.1	29.25	29.10	-0.1	148	-0.07%
2022/10/06	1	28.75	0	0.00	28.75	1	144	0.69%
2022/10/04	0.2	29.20	0	0.00	29.00	0.2	142	0.11%
2022/09/28	1	29.25	0	0.00	28.95	1	141	0.71%
2022/09/26	1.2	30.00	0	0.00	29.60	1.2	138	0.83%
2022/09/23	1	30.65	0	0.00	30.50	1	137	0.73%
2022/09/22	1	30.50	1	30.85	30.90	0	138	0.00%
2022/09/19	2	31.48	0	0.00	31.35	2	136	1.47%
2022/09/13	0	0.00	2	32.20	32.15	-2	135	-1.48%
2022/09/06	2	31.50	0	0.00	31.55	2	135	1.48%
2022/09/05	1	31.65	0	0.00	31.75	1	137	0.73%
2022/08/31	0	0.00	1	32.10	32.10	-1	139	-0.72%
2022/08/30	0	0.00	1	32.10	32.20	-1	137	-0.73%
2022/08/23	0.4	30.90	0	0.00	30.85	0.4	132	0.31%
2022/08/10	0	0.00	2	30.63	30.90	-2	128	-1.55%
2022/08/09	1	30.25	1	30.55	30.25	0	128	0.00%
2022/08/08	1	30.25	0	0.00	30.35	1	128	0.78%
2022/08/05	0	0.00	1	30.90	30.85	-1	128	-0.78%
2022/08/03	0	0.00	1	30.20	30.00	-1	130	-0.77%
2022/08/02	2	30.20	0	0.00	29.30	2	129	1.54%
2022/08/01	0	0.00	1	30.90	30.90	-1	123	-0.81%
2022/07/26	2	30.45	0	0.00	30.40	2	121	1.65%
2022/07/22	0	0.00	2	34.05	34.10	-2	113	-1.76%
2022/07/21	0	0.00	1	33.75	33.80	-1	108	-0.92%
2022/07/15	0	0.00	1	32.15	32.15	-1	107	-0.93%
2022/07/12	1	31.15	2	31.68	31.25	-1	109	-0.92%
2022/07/06	2	30.20	2	30.90	30.25	0	112	0.00%
2022/07/05	0	0.00	1	30.95	31.00	-1	113	-0.88%
2022/07/01	2	31.30	1	31.55	30.85	1	117	0.85%
2022/06/30	1	31.80	0	0.00	31.60	1	117	0.85%
2022/06/28	1	32.55	0	0.00	32.55	1	117	0.85%
2022/06/23	1	31.65	1	31.90	32.20	0	125	0.00%
2022/06/20	2	32.75	0	0.00	32.50	2	138	1.45%
2022/06/10	1	34.20	0	0.00	34.25	1	133	0.75%
2022/06/07	1	34.10	0	0.00	34.25	1	134	0.74%
2022/05/30	0	0.00	4	34.08	34.30	-4	146	-2.73%
2022/05/16	1	33.75	0	0.00	33.75	1	158	0.63%
2022/05/11	1	34.15	0	0.00	33.95	1	155	0.64%
2022/05/04	2	34.95	0	0.00	35.00	2	156	1.28%
2022/04/21	1	35.45	0	0.00	35.45	1	174	0.57%
2022/04/19	0	0.00	1	35.50	35.55	-1	191	-0.52%
2022/04/18	1	35.10	0	0.00	35.10	1	206	0.48%
2022/04/15	1	35.50	0	0.00	35.40	1	206	0.48%
2022/04/14	0	0.00	1	35.95	35.95	-1	212	-0.47%
2022/04/13	1	35.35	1	35.70	35.70	0	212	0.00%
2022/04/07	2	35.63	5	35.90	35.55	-3	211	-1.42%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/30	7	37.21	0	0.00	37.05	7	207	3.37%
2022/03/29	0	0.00	3	37.57	37.55	-3	205	-1.46%
2022/03/28	4	36.98	1	37.40	37.30	3	204	1.47%
2022/03/25	2	37.18	1	37.45	37.45	1	205	0.49%
2022/03/23	3	36.83	5	36.96	36.80	-2	207	-0.97%
2022/03/18	1	34.70	4	35.38	35.05	-3	205	-1.46%
2022/03/14	0	0.00	3	34.80	34.80	-3	211	-1.42%
2022/03/07	3	35.05	0	0.00	35.05	3	219	1.37%
2022/03/04	0	0.00	5	35.41	35.50	-5	223	-2.23%
2022/03/02	1	35.05	1	35.35	35.35	0	234	0.00%
2022/03/01	0	0.00	1	35.40	35.35	-1	233	-0.43%
2022/02/22	4	34.55	0	0.00	34.70	4	261	1.53%
2022/02/18	0	0.00	1	35.00	35.05	-1	281	-0.36%
2022/02/16	4	34.85	0	0.00	34.90	4	301	1.33%
2022/02/10	3	35.43	0	0.00	35.50	3	350	0.86%
2022/01/26	0	0.00	1	34.75	34.60	-1	439	-0.23%
2022/01/25	1	34.30	2	34.68	34.55	-1	460	-0.22%
2022/01/21	2	34.50	0	0.00	34.60	2	485	0.41%
2022/01/20	0	0.00	1	35.00	35.00	-1	496	-0.20%
2022/01/18	0	0.00	2	35.25	35.25	-2	512	-0.39%
2022/01/17	0	0.00	3	34.70	34.95	-3	533	-0.56%
2022/01/13	6	34.47	0	0.00	34.30	6	570	1.05%
2022/01/11	4.1	35.53	0	0.00	35.10	4.1	596	0.69%
2022/01/07	5	36.77	0	0.00	36.75	5	803	0.62%
2021/12/24	2.1	37.46	0	0.00	37.45	2.1	949	0.22%
2021/12/23	0.2	37.70	0	0.00	37.75	0.2	969	0.03%
2021/12/22	0.1	37.90	1	37.65	37.55	-0.9	1,009	-0.09%
2021/12/17	1	37.30	0	37.50	37.35	1	1,046	0.10%
2021/12/14	1	37.70	0	0.00	37.60	1	1,060	0.09%
2021/12/13	1	38.05	0	0.00	38.10	1	1,061	0.09%
2021/12/10	0	0.00	1	38.50	38.65	-1	1,077	-0.09%
2021/12/09	4	38.23	0	0.00	38.35	4	1,100	0.36%
2021/12/08	1	38.90	0	0.00	38.75	1	1,132	0.09%
2021/12/07	1	38.65	1	39.05	39.05	0	1,165	0.00%
2021/12/06	1	38.80	1	39.15	39.00	0	1,166	0.00%
2021/11/30	0	0.00	1	39.45	39.55	-1	1,202	-0.08%
2021/11/29	1.1	37.54	1	38.10	38.70	0.1	1,206	0.01%
2021/11/26	0	0.00	5	38.26	38.30	-5	1,208	-0.41%
2021/11/24	0	0.00	1	39.35	39.30	-1	1,223	-0.08%
2021/11/23	6.1	39.31	0	0.00	38.70	6.1	1,229	0.50%
2021/11/22	3	39.90	0	0.00	40.05	3	1,215	0.25%
2021/11/17	1	39.90	0	0.00	40.10	1	1,213	0.08%
2021/11/16	4	40.59	0	0.00	40.55	4	1,200	0.33%
2021/11/15	0	0.00	3	41.15	41.50	-3	1,193	-0.25%
2021/11/11	3	40.68	1	41.30	40.65	2	1,190	0.17%
2021/11/10	0	0.00	1	41.60	41.50	-1	1,192	-0.08%
2021/11/09	1.1	41.40	3	41.22	41.60	-1.9	1,203	-0.16%
2021/11/05	1	39.30	1	39.95	40.65	0	1,224	0.00%
2021/11/04	3	40.23	7	40.26	40.40	-4	1,305	-0.31%
2021/11/03	7	38.96	4	39.64	38.90	3	1,444	0.21%
2021/11/02	0	0.00	4	39.84	40.20	-4	1,474	-0.27%
2021/11/01	0	0.00	3	38.93	39.20	-3	1,454	-0.21%
2021/10/29	4	37.30	6	37.85	38.20	-2	1,437	-0.14%
2021/10/28	1	37.70	1	38.05	37.70	0	1,426	0.00%
2021/10/25	0	0.00	4	37.81	38.35	-4	1,395	-0.29%
2021/10/19	1	37.00	0	0.00	36.95	1	1,315	0.08%
2021/10/18	4	37.34	0	0.00	37.25	4	1,291	0.31%
2021/10/15	1	38.70	12	38.13	39.35	-11	1,198	-0.92%
2021/10/14	1	35.50	3	35.73	35.80	-2	1,072	-0.19%
2021/10/13	6	34.55	5	34.87	35.10	1	1,060	0.09%
2021/10/12	0	0.00	3	35.60	35.70	-3	1,048	-0.29%
2021/10/08	2	35.30	0	0.00	35.10	2	1,040	0.19%
2021/10/07	9	36.01	9	36.67	36.00	0	1,029	0.00%
2021/10/04	0	0.00	2	35.15	35.50	-2	981	-0.20%
2021/10/01	3	34.95	1.9	35.46	34.50	1.1	959	0.12%
2021/09/30	1.9	36.50	5	35.91	36.70	-3.1	928	-0.34%
2021/09/29	6	34.66	5	35.29	34.95	1	909	0.11%
2021/09/28	2	35.78	7	35.49	36.00	-5	872	-0.57%
2021/09/24	1	33.80	2	33.98	34.00	-1	846	-0.12%
2021/09/23	0	0.00	1	33.30	33.35	-1	840	-0.12%
2021/09/17	4	32.75	0	0.00	32.70	4	842	0.47%
2021/09/16	2	33.35	0	0.00	33.45	2	836	0.24%
2021/09/15	4	33.78	2	33.70	33.70	2	831	0.24%
2021/09/14	0	0.00	5	33.40	34.10	-5	813	-0.61%
2021/09/13	1.3	32.40	0	0.00	32.55	1.3	788	0.16%
2021/09/10	0	0.00	1	34.15	34.75	-1	753	-0.13%
2021/09/09	7	33.73	2	34.00	33.80	5	722	0.69%
2021/09/08	1	33.85	3	34.15	33.90	-2	716	-0.28%
2021/09/07	0	0.00	2	33.70	33.70	-2	701	-0.29%
2021/09/06	7	33.50	0	0.00	33.15	7	697	1.00%
2021/09/03	1	33.60	1	34.15	34.00	0	689	0.00%
2021/09/02	1	33.80	0	0.00	33.70	1	680	0.15%
2021/09/01	0	0.00	2	34.00	34.10	-2	669	-0.30%
2021/08/30	0	0.00	1	33.40	33.10	-1	653	-0.15%
2021/08/27	0	0.00	6	32.23	32.70	-6	642	-0.93%
2021/08/26	1	31.45	1	31.75	31.80	0	630	0.00%
2021/08/25	0	0.00	1	31.70	31.75	-1	630	-0.16%
2021/08/24	1	31.20	0	0.00	31.35	1	631	0.16%
2021/08/23	0	0.00	2	31.30	31.75	-2	629	-0.32%
2021/08/20	0.2	30.75	0	0.00	30.70	0.2	624	0.02%
2021/08/19	1	30.70	1	31.35	30.75	0	622	0.00%
2021/08/18	0	0.00	2	31.23	31.25	-2	618	-0.32%
2021/08/16	6	30.97	0	0.00	30.70	6	612	0.98%
2021/08/13	1	32.15	1	33.00	31.80	0	599	0.00%
2021/08/11	0	0.00	1	31.90	31.95	-1	563	-0.18%
2021/08/10	6	32.87	0	0.00	32.20	6	539	1.11%
2021/08/09	1	33.20	4	34.76	35.25	-3	450	-0.67%
2021/08/06	0	0.00	5	30.85	32.20	-5	286	-1.74%
2021/08/05	0	0.00	0.2	29.70	29.75	-0.2	226	-0.09%
2021/08/04	0	0.00	1	29.80	29.80	-1	247	-0.40%
2021/08/02	2	29.50	1	29.75	29.75	1	293	0.34%
2021/07/26	0	0.00	1	29.90	29.90	-1	343	-0.29%
2021/07/22	1	29.65	1	29.95	29.65	0	347	0.00%
2021/07/21	1	29.60	0	0.00	29.60	1	346	0.29%
2021/07/13	3	29.78	2	30.00	29.80	1	359	0.28%
2021/07/08	1	30.05	0	0.00	30.05	1	365	0.27%
2021/07/06	1	30.10	0	0.00	30.05	1	375	0.27%
2021/07/02	0	0.00	25	30.13	30.05	-25	377	-6.62%
2021/07/01	1	30.10	1	30.35	30.10	0	376	0.00%
2021/06/28	2	29.73	3	29.48	29.75	-1	370	-0.27%
2021/06/24	0	0.00	1	29.20	29.25	-1	367	-0.27%
2021/06/23	1	28.95	2	29.10	29.05	-1	370	-0.27%
2021/06/22	1	29.05	0	0.00	29.10	1	374	0.27%
2021/06/21	1	29.10	0	0.00	29.15	1	381	0.26%
2021/06/18	0	0.00	1	29.40	29.40	-1	382	-0.26%
2021/06/08	0	0.00	1	29.25	29.05	-1	388	-0.26%
2021/06/07	3	28.87	2	29.05	29.10	1	390	0.26%
2021/06/04	2	29.05	0	0.00	29.30	2	389	0.51%
2021/06/02	2	29.05	3	29.30	29.30	-1	389	-0.26%
2021/06/01	0	0.00	1	29.25	29.20	-1	390	-0.26%
2021/05/27	1	28.65	0	0.00	28.65	1	385	0.26%
2021/05/25	1	28.75	1	29.00	28.80	0	390	0.00%
2021/05/24	0	0.00	1	28.65	28.70	-1	391	-0.26%
2021/05/21	0	0.00	3	28.35	28.35	-3	393	-0.76%
2021/05/20	3	28.32	6	28.15	28.10	-3	397	-0.75%
2021/05/19	0	0.00	1	28.20	28.15	-1	398	-0.25%
2021/05/14	0	0.00	1	27.70	27.55	-1	383	-0.26%
2021/05/12	5	27.50	2	28.13	27.60	3	370	0.81%
2021/05/11	3	28.60	0	0.00	28.70	3	349	0.86%
2021/05/10	25	30.22	3	30.00	29.90	22	337	6.52%
2021/05/07	3	29.95	3	29.15	29.90	0	305	0.00%
2021/05/06	10	28.50	0	0.00	28.35	10	277	3.60%
2021/05/04	5	28.01	2	28.23	28.35	3	274	1.09%
2021/05/03	2	28.73	2	29.13	28.60	0	261	0.00%
2021/04/28	0	0.00	1	28.90	28.85	-1	254	-0.39%
2021/04/27	0	0.00	1	28.75	28.75	-1	254	-0.39%
2021/04/22	4	28.60	0	0.00	28.55	4	253	1.58%
2021/04/16	0	0.00	1	28.75	28.75	-1	253	-0.39%
2021/04/15	3	28.43	0	0.00	28.45	3	252	1.19%
2021/04/14	5	28.49	0	0.00	28.55	5	250	2.00%
2021/04/13	1	28.85	0	0.00	28.80	1	245	0.41%
2021/04/12	0	0.00	1	28.85	28.85	-1	241	-0.41%
2021/04/09	0	0.00	3	28.55	28.50	-3	233	-1.28%
2021/04/08	0	0.00	1	28.30	28.25	-1	231	-0.43%
2021/03/25	0	0.00	1	27.90	27.90	-1	217	-0.46%
2021/03/24	0	0.00	3	27.70	27.80	-3	214	-1.40%
2021/03/23	0	0.00	1	27.60	27.45	-1	207	-0.48%
2021/03/22	0	0.00	5	27.35	27.40	-5	211	-2.37%
2021/03/19	0	0.00	2	27.15	27.25	-2	211	-0.95%
2021/03/18	0	0.00	3	27.35	27.35	-3	209	-1.43%
2021/03/17	2	27.08	0	0.00	27.20	2	208	0.96%
2021/03/16	0	0.00	1	27.35	27.20	-1	209	-0.48%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/12	0	0.00	1	27.00	26.90	-1	210	-0.48%
2021/03/11	0	0.00	2	26.90	26.90	-2	210	-0.95%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/03/05	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/03/02	1	26.70	0	0.00	26.50	1	211	0.47%
2021/02/25	1	26.55	0	0.00	26.60	1	210	0.48%
2021/02/23	2	26.70	3	26.75	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	26.15	26.30	-1	196	-0.51%
2021/02/19	0	0.00	1	25.90	25.90	-1	192	-0.52%
2021/02/17	0	0.00	1	25.80	25.75	-1	193	-0.52%
2021/01/29	2	25.40	1	25.30	25.30	1	210	0.48%
2021/01/26	1	25.75	0	0.00	25.50	1	205	0.49%
2021/01/25	0	0.00	2	25.65	25.65	-2	204	-0.98%
2021/01/21	0	0.00	1	25.35	25.35	-1	202	-0.49%
2021/01/20	1	25.45	0	0.00	25.40	1	201	0.50%
2021/01/19	1	25.65	1	25.95	25.65	0	198	0.00%
2021/01/18	2	25.45	1	25.60	25.55	1	196	0.51%
2021/01/15	0	0.00	2	25.85	25.80	-2	190	-1.05%
2021/01/11	0	0.00	3	25.88	26.00	-3	177	-1.69%
2021/01/08	0	0.00	1	25.70	25.70	-1	172	-0.58%
2021/01/06	4	25.49	0	0.00	25.60	4	170	2.34%
2020/12/28	7	25.56	0	0.00	25.80	7	168	4.16%
2020/12/25	0	0.00	1	25.40	25.45	-1	164	-0.61%
2020/12/22	0	0.00	2	25.35	25.35	-2	165	-1.21%
2020/12/21	4	25.60	2	25.65	25.65	2	166	1.20%
2020/12/16	0	0.00	1	25.90	25.75	-1	165	-0.60%
2020/12/08	1	25.70	9	25.62	25.75	-8	159	-5.02%
2020/12/02	1	25.50	0	0.00	25.50	1	160	0.62%
2020/11/25	1.1	25.39	0	0.00	25.30	1.1	159	0.69%
2020/11/24	1	25.35	0	0.00	25.30	1	159	0.63%
2020/11/23	0	0.00	5	25.50	25.50	-5	157	-3.17%
2020/11/18	1	25.35	0	0.00	25.45	1	159	0.63%
2020/11/12	0	0.00	1	25.30	25.15	-1	168	-0.59%
2020/11/11	7	25.14	0	0.00	25.15	7	170	4.11%
2020/11/10	1	25.55	1	25.65	25.60	0	166	0.00%
2020/11/09	1	25.30	3	25.57	25.75	-2	165	-1.21%
2020/11/06	0	0.00	2	25.15	25.15	-2	163	-1.23%
2020/11/05	5	24.65	4	24.83	24.80	1	178	0.56%
2020/11/02	1	24.75	2	25.10	24.65	-1	201	-0.50%
2020/10/29	3	24.55	1	24.75	24.65	2	206	0.97%
2020/10/28	0	0.00	1	24.95	24.95	-1	208	-0.48%
2020/10/23	1	25.10	0	0.00	25.15	1	237	0.42%
2020/10/19	1	24.75	1	25.05	25.05	0	304	0.00%
2020/10/15	1	25.00	1	25.30	25.00	0	337	0.00%
2020/10/14	1	25.00	1	25.25	25.10	0	353	0.00%
2020/10/13	1	25.20	0	0.00	25.10	1	362	0.28%
2020/10/12	1	24.80	0	0.00	24.85	1	368	0.27%
2020/10/05	1	24.20	0	0.00	24.15	1	443	0.23%
2020/09/28	1	24.15	0	0.00	24.25	1	501	0.20%
2020/09/24	0	0.00	1	24.30	24.20	-1	520	-0.19%
2020/09/15	2	25.10	0	0.00	25.05	2	550	0.36%
2020/09/10	4	24.94	0	0.00	24.95	4	556	0.72%
2020/09/04	1	25.05	0	0.00	25.35	1	622	0.16%
2020/09/01	2	25.60	0	0.00	25.70	2	654	0.31%
2020/08/28	0	0.00	2	25.70	25.70	-2	656	-0.30%
2020/08/27	0	0.00	1	25.60	25.60	-1	657	-0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/20	3	25.32	2	25.25	25.10	1	660	0.15%
2020/08/17	2	25.85	0	0.00	25.95	2	651	0.31%
2020/08/14	2	25.75	2	26.03	26.10	0	651	0.00%
2020/08/12	0	0.00	1	26.05	26.10	-1	648	-0.15%
2020/08/11	6	25.82	0	0.00	25.90	6	647	0.93%
2020/08/10	4	26.43	3	26.78	26.55	1	631	0.16%
2020/08/07	3	27.00	2	27.08	27.10	1	624	0.16%
2020/08/04	0	0.00	1	27.20	27.40	-1	625	-0.16%
2020/07/31	1	27.35	0	0.00	27.40	1	634	0.16%
2020/07/30	0	0.00	1	26.95	27.40	-1	631	-0.16%
2020/07/28	1	26.15	0	0.00	26.10	1	609	0.16%
2020/07/24	2	27.60	0	0.00	27.30	2	594	0.34%
2020/07/22	0	0.00	1	29.45	29.40	-1	558	-0.18%
2020/07/20	0	0.00	2	29.33	29.45	-2	527	-0.38%
2020/07/17	1	28.95	5	29.00	28.95	-4	511	-0.78%
2020/07/15	4	28.95	1	28.85	28.85	3	498	0.60%
2020/07/14	1	29.45	0	0.00	29.45	1	479	0.21%
2020/07/13	7	29.75	3	30.20	29.80	4	470	0.85%
2020/07/10	1	28.50	1	28.90	29.40	0	454	0.00%
2020/07/09	1	28.85	2	29.15	29.10	-1	429	-0.23%
2020/07/08	0	0.00	6	28.55	28.50	-6	411	-1.46%
2020/07/06	2	27.35	3	27.43	27.45	-1	375	-0.27%
2020/07/03	0	0.00	1	26.70	26.70	-1	361	-0.28%
2020/07/02	0	0.00	1	26.60	26.65	-1	359	-0.28%
2020/07/01	2	26.35	8	26.38	26.35	-6	352	-1.70%
2020/06/30	0	0.00	1	25.90	25.90	-1	341	-0.29%
2020/06/29	2	25.53	1	25.65	25.90	1	341	0.29%
2020/06/23	4	25.76	0	0.00	25.65	4	338	1.18%
2020/06/22	0	0.00	1	25.95	25.95	-1	336	-0.30%
2020/06/19	1	25.60	0	0.00	25.60	1	336	0.30%
2020/06/17	1	25.45	2	25.75	25.95	-1	333	-0.30%
2020/06/15	7	26.25	6.5	26.83	26.05	0.5	343	0.15%
2020/06/12	0.5	25.85	4	25.69	26.00	-3.5	314	-1.12%
2020/06/11	2	24.70	2	25.05	25.05	0	319	0.00%
2020/06/10	0	0.00	4	25.13	25.55	-4	305	-1.31%
2020/06/08	0	0.00	1	24.70	24.75	-1	296	-0.34%
2020/05/25	0	0.00	3	24.00	24.05	-3	286	-1.05%
2020/05/21	4	23.60	4	23.85	23.85	0	286	0.00%
2020/05/18	0	0.00	1	24.00	24.00	-1	281	-0.36%
2020/05/15	0	0.00	2	23.95	24.00	-2	280	-0.71%
2020/05/14	1	23.80	1	24.15	23.80	0	278	0.00%
2020/05/11	1	24.00	1	24.25	23.95	0	269	0.00%
2020/05/08	2	23.80	3	23.95	23.80	-1	260	-0.38%
2020/05/07	0	0.00	1	23.50	23.45	-1	252	-0.40%
2020/04/22	0	0.00	2	22.25	22.20	-2	249	-0.80%
2020/04/21	1	21.95	0	0.00	22.00	1	247	0.40%
2020/04/20	0	0.00	1	22.25	22.30	-1	245	-0.41%
2020/04/17	1	22.45	1	22.70	22.00	0	244	0.00%
2020/04/16	1	21.85	1	22.15	22.05	0	241	0.00%
2020/04/15	0	0.00	1	22.15	22.10	-1	244	-0.41%
2020/04/14	0	0.00	1	21.95	21.95	-1	242	-0.41%
2020/04/08	0	0.00	1	21.45	21.40	-1	244	-0.41%
2020/03/24	1	19.80	0	0.00	19.60	1	228	0.44%
2020/03/23	1	18.90	1	19.30	19.25	0	227	0.00%
2020/03/20	0	0.00	1	19.20	19.70	-1	226	-0.44%
2020/03/19	1	18.50	0	0.00	18.40	1	224	0.45%
2020/03/17	1	20.15	1	20.30	20.35	0	194	0.00%
2020/03/10	0	0.00	1	22.70	22.70	-1	158	-0.63%
2020/03/09	1	22.55	0	0.00	22.45	1	155	0.64%
2020/03/03	1	22.65	1	22.85	22.80	0	148	0.00%
2020/03/02	0	0.00	2	22.60	22.65	-2	147	-1.35%
2020/02/26	0	0.00	1	22.70	22.75	-1	141	-0.71%
2020/02/25	2	22.60	2	22.75	22.75	0	140	0.00%
2020/02/20	1	22.85	1	23.10	22.90	0	136	0.00%
2020/02/18	0	0.00	0.1	22.90	22.80	-0.1	135	-0.07%
2020/02/12	0	0.00	1	22.85	22.85	-1	149	-0.67%
2020/02/03	3	22.10	3	22.45	22.60	0	148	0.00%
2020/01/31	2	22.95	1	22.80	22.95	1	143	0.70%
2020/01/30	4	22.30	4	22.65	22.50	0	142	0.00%
2020/01/20	2	23.25	1	23.25	23.25	1	133	0.75%
2020/01/16	0	0.00	2	23.20	23.05	-2	131	-1.53%
2020/01/14	0	0.00	1	22.95	23.00	-1	131	-0.76%
2020/01/10	0	0.00	1	22.80	22.70	-1	128	-0.78%
2020/01/09	4	22.61	0	0.00	22.65	4	128	3.12%
2020/01/06	1	23.00	0	0.00	23.00	1	123	0.81%
2019/12/30	1	22.95	1	23.20	22.95	0	119	0.00%
2019/12/27	0	0.00	1	22.95	23.00	-1	117	-0.85%
2019/12/23	3	22.93	3	23.25	22.90	0	119	0.00%
2019/12/18	2	23.00	3	23.10	23.00	-1	117	-0.85%
2019/12/11	1	22.75	2	22.80	22.75	-1	115	-0.86%
2019/12/10	3	22.55	4	22.90	22.50	-1	116	-0.86%
2019/11/20	1	22.40	0	0.00	22.55	1	120	0.83%
2019/11/18	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/13	0	0.00	3	22.78	22.75	-3	117	-2.56%
2019/11/11	1	22.30	6	22.46	22.55	-5	118	-4.23%
2019/10/24	0	0.00	1	22.05	22.05	-1	112	-0.89%
2019/10/23	0	0.00	3	22.05	22.05	-3	119	-2.51%
2019/10/14	4	21.98	0	0.00	22.00	4	138	2.90%
2019/10/09	1	22.00	1	22.20	22.20	0	138	0.00%
2019/10/08	0	0.00	2	22.25	22.15	-2	146	-1.37%
2019/10/02	1	22.00	0	0.00	21.95	1	149	0.67%
2019/09/27	1	21.95	0	0.00	21.95	1	150	0.67%
2019/09/26	1	22.25	0	0.00	22.10	1	147	0.68%
2019/09/25	0	0.00	1	22.20	22.20	-1	147	-0.68%
2019/09/11	4	21.99	4	22.29	21.95	0	139	0.00%
2019/09/09	0	0.00	1	21.70	21.70	-1	130	-0.77%
2019/09/05	0	0.00	1	21.40	21.45	-1	131	-0.76%
2019/08/29	0	0.00	1	21.10	21.10	-1	128	-0.78%
2019/08/16	0	0.00	1	21.15	21.05	-1	130	-0.77%
2019/08/12	0	0.00	1	21.30	21.25	-1	123	-0.81%
2019/07/30	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/25	1	21.10	2.2	21.14	21.25	-1.2	122	-1.01%
2019/07/24	0	0.00	0.5	22.25	22.20	-0.5	115	-0.43%
2019/07/18	0.2	22.00	0	0.00	22.05	0.2	101	0.19%
2019/07/17	1	21.95	0.1	22.20	22.10	0.9	101	0.89%
2019/07/16	2.1	22.20	0	0.00	22.20	2.1	100	2.09%
2019/07/12	0	0.00	6	22.28	22.50	-6	95	-6.25%
2019/07/09	3.4	21.75	3	21.90	21.75	0.4	85	0.41%
2019/07/05	0.1	21.60	0	0.00	21.65	0.1	83	0.12%
2019/07/04	0.1	21.50	0	0.00	21.60	0.1	83	0.12%
2019/07/02	1	21.40	1	21.50	21.50	0	82	0.00%
2019/07/01	0	0.00	3	21.55	21.50	-3	84	-3.55%
2019/06/17	1	21.20	1	21.35	21.20	0	89	0.00%
2019/05/27	0	0.00	1	21.10	21.05	-1	90	-1.11%
2019/05/14	0	0.00	3	20.95	20.80	-3	90	-3.33%
2019/05/13	2	20.75	2	20.95	20.70	0	89	0.00%
2019/05/07	0	0.00	1	20.95	20.90	-1	88	-1.13%
2019/04/30	0	0.00	1	20.95	20.80	-1	82	-1.21%
2019/04/23	0	0.00	1	20.90	20.85	-1	79	-1.26%
2019/04/18	2	20.75	0	0.00	20.75	2	75	2.64%
2019/03/25	0	0.00	1	20.40	20.40	-1	61	-1.63%
2019/03/14	1	19.95	1	20.10	20.10	0	55	0.00%
2019/03/11	0	0.00	1	20.20	20.10	-1	53	-1.86%
2019/01/09	0	0.00	1	18.95	18.80	-1	48	-2.06%
2019/01/08	1	18.70	0	0.00	18.75	1	49	2.03%
2018/12/12	0	0.00	1	19.20	19.20	-1	65	-1.54%
2018/12/11	0	0.00	1	19.40	19.10	-1	65	-1.53%
2018/12/06	2	19.00	0	0.00	18.90	2	69	2.89%
2018/11/09	0	0.00	2	19.00	18.90	-2	78	-2.55%
2018/11/02	0	0.00	1	18.60	18.50	-1	84	-1.19%
2018/11/01	0	0.00	2	18.30	18.30	-2	83	-2.40%
2018/10/31	0	0.00	1	18.25	18.25	-1	83	-1.20%
2018/10/26	3	18.05	0	0.00	18.05	3	83	3.59%
2018/10/25	3	18.05	0	0.00	18.10	3	83	3.58%
2018/09/10	1	19.85	0	0.00	19.85	1	112	0.89%
2018/08/21	3	20.15	1	20.45	20.15	2	207	0.96%
2018/08/13	1	20.00	0	0.00	20.05	1	212	0.47%
2018/07/16	0	0.00	4	21.59	21.55	-4	205	-1.95%
2018/07/13	0	0.00	1	21.40	21.40	-1	204	-0.49%
2018/07/12	0	0.00	2	21.23	21.15	-2	204	-0.98%
2018/07/10	6	21.01	1	21.15	21.20	5	208	2.39%
2018/07/05	6	21.15	0	0.00	21.10	6	210	2.84%
2018/07/03	1	21.75	1	21.95	21.70	0	212	0.00%
2018/07/02	0	0.00	3	22.15	22.15	-3	212	-1.41%
2018/06/29	0	0.00	1	21.95	21.95	-1	213	-0.47%
2018/06/28	1	21.30	1	21.70	21.70	0	215	0.00%
2018/06/25	2	21.80	0	0.00	21.80	2	214	0.93%
2018/06/12	2	21.95	0	0.00	21.85	2	226	0.88%
2018/06/07	1	22.10	0	0.00	21.90	1	233	0.43%
2018/06/05	1	21.70	4	21.78	21.75	-3	213	-1.41%
2018/05/30	0	0.00	1	21.25	21.30	-1	199	-0.50%
2018/05/29	6	22.03	5	22.31	21.55	1	196	0.51%
2018/05/28	0	0.00	7	21.22	21.50	-7	149	-4.69%
2018/05/22	2	20.65	0	0.00	20.65	2	147	1.36%
2018/05/21	0	0.00	4	20.80	20.75	-4	147	-2.71%
2018/05/17	4	20.54	0	0.00	20.50	4	147	2.72%
2018/05/15	0	0.00	3	20.83	20.95	-3	145	-2.07%
2018/04/30	0	0.00	1	20.50	20.50	-1	171	-0.58%
2018/04/24	2	20.20	2	20.38	20.35	0	173	0.00%
2018/04/18	0	0.00	2	20.58	20.60	-2	179	-1.12%
2018/04/17	1	20.35	0	0.00	20.35	1	179	0.56%
2018/04/16	2	20.50	0	0.00	20.50	2	179	1.11%
2018/04/13	1	20.70	1	20.95	20.75	0	177	0.00%
2018/04/12	0	0.00	3	20.75	20.80	-3	173	-1.73%
2018/03/23	2	20.45	8	20.58	20.45	-6	161	-3.72%
2018/03/19	0	0.00	1	20.60	20.45	-1	148	-0.67%
2018/03/16	0	0.00	1	20.40	20.40	-1	143	-0.69%
2018/03/13	0	0.00	2	20.30	20.35	-2	139	-1.43%
2018/03/09	1	20.10	1	20.30	20.10	0	136	0.00%
2018/03/07	0	0.00	3	20.18	20.10	-3	136	-2.19%
2018/03/05	0	0.00	1	20.15	20.00	-1	141	-0.71%
2018/02/26	0	0.00	3	19.98	19.95	-3	145	-2.06%
2018/02/21	2	19.78	1	19.80	19.75	1	154	0.65%
2018/02/09	1	19.10	1	19.35	19.35	0	157	0.00%
2018/02/08	1	19.50	1	19.50	19.50	0	160	0.00%
2018/02/06	3	19.20	0	0.00	19.15	3	179	1.68%
2018/01/30	0	0.00	3	20.42	20.00	-3	191	-1.57%
2018/01/29	0	0.00	3	20.17	20.30	-3	189	-1.58%
2018/01/26	0	0.00	2	20.05	20.05	-2	188	-1.06%
2018/01/19	0	0.00	1	20.10	19.90	-1	251	-0.40%
2018/01/16	0	0.00	1	20.00	20.15	-1	253	-0.39%
2018/01/11	0	0.00	2	19.93	19.80	-2	252	-0.79%
2018/01/09	0	0.00	4	19.94	20.00	-4	257	-1.56%
2018/01/08	0	0.00	3	19.90	19.85	-3	257	-1.17%
2018/01/04	0	0.00	3	19.93	20.00	-3	257	-1.16%
2018/01/02	2	19.60	0	0.00	19.65	2	260	0.77%