台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.70
  • 漲幅
    +2.34%
  • 成交量
    2,110
  • 產業
    上市 電子零組件類股▲0.42%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錩新 (2415)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00129.5529.95-1133-0.75%
2024/03/2600.00128.8529.45-1131-0.76%
2024/03/25128.7000.0029.0511290.77%
2024/03/2200.00429.0429.35-4129-3.08%
2024/03/2100.00128.2028.45-1128-0.78%
2024/03/20227.7800.0027.8521281.56%
2024/03/19328.13128.9528.0021291.55%
2024/03/15128.1000.0028.1011290.77%
2024/03/1400.00328.3228.25-3129-2.31%
2024/03/13128.6000.0028.5011300.77%
2024/03/1200.00129.0029.15-1130-0.76%
2024/03/08228.9500.0028.6021331.50%
2024/03/05230.60230.6531.0001300.00%
2024/03/0400.00230.1530.70-2121-1.64%
2024/02/2100.00129.8029.40-1115-0.87%
2024/02/1900.00129.0028.75-1112-0.89%
2024/02/0200.00128.4028.25-1139-0.71%
2024/02/01128.3000.0028.3511600.62%
2024/01/29228.4000.0028.2521821.10%
2024/01/2500.00129.2529.25-1183-0.55%
2024/01/24128.8000.0029.1511830.55%
2024/01/1900.00328.8829.40-3181-1.65%
2024/01/16327.00327.2727.2001800.00%
2024/01/10128.1500.0028.1511870.53%
2024/01/0500.003.428.6028.75-3.4194-1.73%
2023/12/29128.90129.8029.1002530.00%
2023/12/22128.9000.0028.6012590.38%
2023/12/19129.3000.0029.1012590.39%
2023/12/18129.30129.8029.8502600.00%
2023/12/15129.6000.0029.6512610.38%
2023/12/1300.00330.0030.30-3262-1.14%
2023/12/12129.30129.2029.3502620.00%
2023/12/08229.7500.0029.7522650.75%
2023/12/0700.00130.5030.00-1269-0.37%
2023/12/0600.00130.6030.40-1271-0.37%
2023/12/05030.6500.0030.6002800.00%
2023/12/04130.4000.0030.5012900.34%
2023/11/30129.6500.0029.4012930.34%
2023/11/2900.00029.5029.5503070.00%
2023/11/24130.0500.0029.5013480.29%
2023/11/2200.00130.0530.10-1363-0.27%
2023/11/16429.30129.3029.2534620.65%
2023/11/14130.30530.2329.80-4604-0.66%
2023/11/13130.6000.0031.5016260.16%
2023/11/0800.00428.6629.85-4624-0.64%
2023/11/0700.00128.7028.70-1625-0.16%
2023/11/06428.31328.4028.1016440.16%
2023/11/03226.9300.0026.5527080.28%
2023/10/26127.3500.0027.1018170.12%
2023/10/25227.6800.0027.6028210.24%
2023/10/23127.05127.0026.9008470.00%
2023/10/20327.08327.0526.9508900.00%
2023/10/19127.15127.4027.7509020.00%
2023/10/18027.5500.0027.2009030.00%
2023/10/17328.85328.6528.0509040.00%
2023/10/1200.00429.8530.05-4917-0.44%
2023/10/11430.0400.0030.1549260.43%
2023/10/0600.00030.3030.0509500.00%
2023/10/05130.60030.8030.8019470.11%
2023/10/04128.70128.4528.0009890.00%
2023/10/03128.85228.6828.60-11,059-0.09%
2023/10/02228.981.128.7528.7511,1440.08%
2023/09/271.128.55128.9028.900.11,1550.00%
2023/09/25130.00130.0029.7001,1540.00%
2023/09/22129.20129.4029.5501,1540.00%
2023/09/21329.20329.2529.1501,1540.00%
2023/09/20330.00329.7229.5501,1520.00%
2023/09/19230.38230.1330.1001,1510.00%
2023/09/18130.20130.6030.4001,1510.00%
2023/09/15230.60230.4530.6001,1490.00%
2023/09/14230.80231.0330.9501,1480.00%
2023/09/13130.202.130.5330.50-1.11,148-0.09%
2023/09/122.130.45130.0530.251.11,1500.09%
2023/09/11330.70330.8230.5501,1450.00%
2023/09/08630.66530.6430.8011,1420.09%
2023/09/071331.72831.3431.2551,1320.44%
2023/09/06432.64132.5032.3031,1190.27%
2023/09/04132.80132.9532.6501,1090.00%
2023/09/01232.98433.0433.15-21,094-0.18%
2023/08/31132.05131.7031.6501,0670.00%
2023/08/3000.000.132.1032.10-0.11,063-0.01%
2023/08/290.131.0500.0031.000.11,0520.01%
2023/08/2800.00131.5031.05-11,047-0.10%
2023/08/25132.6500.0032.5511,0350.10%
2023/08/24233.58633.3732.80-41,021-0.39%
2023/08/23532.1600.0032.3059780.51%
2023/08/22331.48430.9830.70-1952-0.11%
2023/08/21533.56232.0032.0039320.32%
2023/08/18833.77535.0634.0038850.34%
2023/08/1700.00335.1035.10-3783-0.38%
2023/08/16229.38430.7031.95-2750-0.27%
2023/08/15330.02130.4530.1027320.27%
2023/08/14229.83130.4029.6517260.14%
2023/08/11130.00129.7029.7007160.00%
2023/08/10130.651030.7030.00-9704-1.28%
2023/08/09231.15331.5232.35-1682-0.14%
2023/08/08230.78430.0631.55-2610-0.33%
2023/08/07128.40129.9028.7005410.00%
2023/08/04127.25528.5028.80-4532-0.75%
2023/08/02227.30328.0027.75-1519-0.19%
2023/07/31127.5000.0027.4015000.20%
2023/07/28127.8500.0027.7514970.20%
2023/07/27328.6000.0028.0534920.61%
2023/07/26328.92130.3028.9024900.41%
2023/07/25729.43729.3629.6004690.00%
2023/07/2400.00428.5429.35-4424-0.94%
2023/07/21126.7500.0026.7014090.24%
2023/07/2000.00227.4027.15-2407-0.49%
2023/07/19126.85226.7826.60-1402-0.25%
2023/07/18426.79226.4526.4524000.50%
2023/07/17227.6000.0027.3023930.51%
2023/07/14828.7300.0028.2583862.07%
2023/07/131428.67528.7528.7593762.39%
2023/07/12327.60428.6528.80-1348-0.29%
2023/07/11429.29331.2028.3513270.31%
2023/07/10330.255.330.6431.25-2.3258-0.87%
2023/07/07227.50228.4528.4501860.00%
2023/07/06125.65525.5125.90-4100-4.00%
2023/07/03123.5000.0023.651841.18%
2023/06/30124.20124.9024.300840.00%
2023/06/29124.5000.0024.551831.20%
2023/06/2700.00125.2024.70-180-1.24%
2023/06/1900.00224.5524.60-276-2.62%
2023/06/1600.001424.1624.25-1474-18.83%
2023/06/12223.45223.5523.550760.00%
2023/06/08723.5000.0023.507788.95%
2023/06/06123.5000.0023.501851.17%
2023/06/0200.00123.9023.65-191-1.10%
2023/06/0100.00123.8023.55-191-1.09%
2023/05/30423.3500.0023.604944.23%
2023/05/29123.4500.0023.451951.04%
2023/05/2500.00223.4023.40-2100-1.99%
2023/05/2200.00223.3523.35-2109-1.83%
2023/05/16123.5000.0023.5011870.53%
2023/05/09224.0000.0024.0021941.03%
2023/05/0800.00124.7024.50-1196-0.51%
2023/05/03124.2000.0024.3512090.48%
2023/05/02124.60424.5524.60-3225-1.33%
2023/04/2600.00123.2023.20-1232-0.43%
2023/04/25523.5800.0023.3052332.14%
2023/04/21224.4800.0024.4522380.84%
2023/04/20125.10325.4725.05-2238-0.84%
2023/04/1900.00125.5025.45-1237-0.42%
2023/04/1700.00225.0025.15-2233-0.86%
2023/04/14124.6000.0024.6512310.43%
2023/04/13124.6000.0024.6512310.43%
2023/04/12125.10125.0025.0002320.00%
2023/03/28124.6000.0024.4512340.43%
2023/03/23124.70424.9024.90-3236-1.27%
2023/03/2200.002024.6024.60-20236-8.46%
2023/03/21124.3000.0024.2012360.42%
2023/03/200.424.5000.0024.200.42350.16%
2023/03/1700.002024.3224.30-20234-8.54%
2023/03/16424.5900.0024.3542341.71%
2023/03/15225.25125.9525.1012330.43%
2023/03/14125.1000.0025.1012320.43%
2023/03/13125.0000.0025.6012360.42%
2023/03/10125.451125.6225.60-10239-4.18%
2023/03/09225.9300.0026.1022370.84%
2023/03/0800.00525.8025.95-5234-2.13%
2023/03/06125.55325.4525.55-2228-0.87%
2023/03/03125.70125.4525.4502280.00%
2023/03/02225.5300.0025.4022260.88%
2023/03/01225.50325.8225.55-1225-0.44%
2023/02/2400.00125.1025.10-1223-0.45%
2023/02/23225.18525.2025.15-3219-1.37%
2023/02/22225.23125.5525.2012190.45%
2023/02/21125.20725.5625.25-6220-2.72%
2023/02/20925.28325.5025.5562172.75%
2023/02/17225.1300.0025.2522170.92%
2023/02/1500.009.124.9525.50-9.1165-5.51%
2023/02/13523.2000.0023.0051473.39%
2023/02/08124.30624.4724.25-5147-3.40%
2023/02/07224.33124.6024.4011470.68%
2023/02/06524.0000.0024.0051443.45%
2023/02/0300.00824.1924.10-8145-5.51%
2023/02/02924.50124.7524.3581435.57%
2023/01/3100.00623.7024.35-6134-4.48%
2023/01/30222.70623.0823.10-4117-3.41%
2023/01/13221.4000.0021.4521091.82%
2023/01/1200.00221.8521.85-2109-1.82%
2023/01/1100.00721.6022.00-7109-6.38%
2023/01/1000.00221.2020.60-2106-1.87%
2023/01/09120.40220.7020.40-1107-0.93%
2022/12/3000.00220.7020.40-2121-1.64%
2022/12/29120.2500.0020.2511230.81%
2022/12/28420.3000.0020.2541233.23%
2022/12/20221.2000.0021.0021301.53%
2022/12/19422.0500.0021.6541323.02%
2022/12/16322.5300.0022.2531322.27%
2022/12/13222.7000.0022.6021291.54%
2022/12/08222.50223.0023.0501320.00%
2022/12/07422.8800.0023.0041333.00%
2022/12/05224.60225.0024.6001300.00%
2022/12/0200.00423.6524.05-4127-3.15%
2022/12/0100.00123.2523.15-1125-0.80%
2022/11/3000.00222.9023.00-2125-1.59%
2022/11/2900.00222.7522.50-2126-1.59%
2022/11/28222.3000.0022.6021281.56%
2022/11/24122.40122.9522.8001420.00%
2022/11/23122.90123.3523.0001580.00%
2022/11/22222.7000.0022.8021631.22%
2022/11/18223.30223.5023.3001680.00%
2022/11/1700.00223.0023.15-2167-1.19%
2022/11/1500.00222.8522.75-2165-1.21%
2022/11/1400.00222.5022.50-2164-1.22%
2022/11/11222.0000.0022.0521651.21%
2022/11/10222.5000.0022.6021621.23%
2022/11/09222.7000.0022.8021631.23%
2022/11/0700.00422.9323.25-4164-2.43%
2022/11/03121.75122.4522.5001640.00%
2022/11/0200.00222.5022.25-2163-1.22%
2022/11/0100.00221.9022.10-2162-1.23%
2022/10/31221.00421.4521.40-2161-1.24%
2022/10/28221.00120.9021.0011610.62%
2022/10/27221.25121.3021.3011610.62%
2022/10/25120.95120.9020.9001620.00%
2022/10/21221.05221.4020.9501610.00%
2022/10/1800.00121.8521.55-1160-0.62%
2022/10/13821.2100.0020.0581604.97%
2022/10/12221.80222.4022.2501560.00%
2022/10/05424.2300.0024.1041702.35%
2022/10/03224.2000.0024.1521771.13%
2022/09/29224.451.124.9524.450.91950.46%
2022/09/26226.0000.0025.0522340.85%
2022/09/23226.5000.0026.6022360.84%
2022/09/2100.00126.8526.80-1238-0.42%
2022/09/19326.5700.0026.9032401.25%
2022/09/16127.2000.0027.1512400.42%
2022/09/1500.00127.8027.80-1242-0.41%
2022/09/1200.00127.8027.85-1252-0.40%
2022/09/0800.00227.2027.70-2253-0.79%
2022/09/07226.20227.0026.7002550.00%
2022/09/06226.6500.0026.3522540.79%
2022/09/05127.3000.0027.0512540.39%
2022/09/02327.9000.0027.7532541.18%
2022/09/01328.3300.0028.0032521.19%
2022/08/31629.1500.0028.8062482.41%
2022/08/30132.90233.8333.80-1239-0.42%
2022/08/2900.00132.0032.20-1224-0.44%
2022/08/1900.00130.5530.70-1224-0.44%
2022/08/15128.8500.0029.2012310.43%
2022/08/0400.00129.0028.55-1253-0.39%
2022/07/28130.00129.4029.4002680.00%
2022/07/22130.0000.0029.5512700.37%
2022/07/21129.3500.0029.7512700.37%
2022/07/19129.00128.8028.8002730.00%
2022/07/1800.00128.5028.50-1275-0.36%
2022/07/1500.00128.2028.30-1275-0.36%
2022/07/14428.19328.1828.1512750.36%
2022/07/13127.501127.2727.95-10264-3.78%
2022/07/12425.8500.0025.4542591.54%
2022/07/08527.901228.0728.00-7256-2.73%
2022/07/07927.61827.5427.4012590.39%
2022/07/06326.47426.7826.00-1247-0.40%
2022/07/05228.0000.0025.8522430.82%
2022/07/04128.2000.0028.5012140.47%
2022/07/0100.00129.0528.50-1222-0.45%
2022/06/30131.2000.0031.1512190.46%
2022/06/2900.00132.5032.45-1219-0.46%
2022/06/2400.00132.9532.40-1223-0.45%
2022/06/23131.8000.0032.1012240.45%
2022/06/22132.8500.0032.0012230.45%
2022/06/2100.00133.4033.50-1225-0.44%
2022/06/20533.2900.0031.9552282.19%
2022/06/17634.28134.5534.0552282.19%
2022/06/161435.6300.0034.80142286.14%
2022/06/15136.0500.0036.0012270.44%
2022/06/14636.0400.0036.3562302.60%
2022/06/13536.8000.0036.8052352.12%
2022/06/07138.3000.0038.2512500.40%
2022/06/0100.00138.8039.00-1263-0.38%
2022/05/31138.1000.0038.2512630.38%
2022/05/27338.23738.4038.30-4298-1.34%
2022/05/26238.25438.2138.30-2298-0.67%
2022/05/25237.90137.7037.9513030.33%
2022/05/24637.4800.0037.1563131.91%
2022/05/23338.70138.6538.2023130.64%
2022/05/2000.00738.0637.95-7312-2.24%
2022/05/1900.00336.8037.95-3311-0.96%
2022/05/18138.201738.5238.00-16316-5.06%
2022/05/1700.00235.9536.60-2306-0.65%
2022/05/16234.8000.0034.6523030.66%
2022/05/13134.15134.2534.2503040.00%
2022/05/12234.6000.0033.7523060.65%
2022/05/11635.27135.3535.3553051.63%
2022/05/10135.701035.2036.30-9310-2.90%
2022/05/09936.3700.0035.9093082.91%
2022/05/06137.6500.0038.0013030.33%
2022/05/0500.00139.5039.20-1303-0.33%
2022/05/04138.6500.0038.5013030.33%
2022/05/0300.00139.0538.65-1308-0.32%
2022/04/29139.20639.5339.00-5312-1.60%
2022/04/2800.00138.6038.50-1316-0.32%
2022/04/271137.59237.8537.8093162.84%
2022/04/26138.55138.7038.7503150.00%
2022/04/25538.3700.0038.6053151.58%
2022/04/22140.0000.0039.9013140.32%
2022/04/21140.5000.0040.4513170.31%
2022/04/20340.5700.0040.6533210.93%
2022/04/19340.87141.2540.8023230.62%
2022/04/15341.10141.2040.8523260.61%
2022/04/1400.00141.8041.75-1331-0.30%
2022/04/1300.00942.1842.00-9337-2.66%
2022/04/1200.00140.5040.60-1336-0.30%
2022/04/11440.1000.0039.8043381.18%
2022/04/0800.00141.2541.25-1336-0.30%
2022/04/07341.33241.7340.8013360.30%
2022/04/06140.6000.0040.9513280.30%
2022/04/01241.2500.0041.3523290.61%
2022/03/3000.00341.9841.95-3330-0.91%
2022/03/2900.00142.0541.60-1329-0.30%
2022/03/28140.9000.0041.5513310.30%
2022/03/25143.00242.4342.20-1334-0.30%
2022/03/23142.55542.3842.45-4335-1.19%
2022/03/2200.00841.7942.10-8337-2.37%
2022/03/21141.35241.4541.15-1335-0.30%
2022/03/18341.23341.1041.3503420.00%
2022/03/1700.00140.9041.05-1347-0.29%
2022/03/16440.33239.9039.9023510.57%
2022/03/15640.38340.7040.7533560.84%
2022/03/1000.00139.3539.30-1428-0.23%
2022/03/09638.31138.4038.4054361.15%
2022/03/08138.0000.0037.8014730.21%
2022/03/07339.57139.1039.2025360.37%
2022/03/04140.80440.8041.45-3545-0.55%
2022/03/03441.86242.0541.4525570.36%
2022/03/02641.13641.3041.5505620.00%
2022/03/0100.00239.0039.30-2576-0.35%
2022/02/25138.20638.6038.25-5592-0.84%
2022/02/24139.8000.0038.3016040.17%
2022/02/23339.65540.1040.40-2607-0.33%
2022/02/22239.6500.0039.6026220.32%
2022/02/21340.27140.2540.3526250.32%
2022/02/1800.00540.2840.75-5637-0.78%
2022/02/17139.5000.0039.3016510.15%
2022/02/1600.00339.6240.00-3667-0.45%
2022/02/15139.05139.0038.7006870.00%
2022/02/14138.6500.0038.6017040.14%
2022/02/11139.9000.0040.0017150.14%
2022/02/10140.90341.1541.00-2725-0.28%
2022/02/09239.65140.2039.8517340.14%
2022/02/0800.00339.6739.85-3774-0.39%
2022/02/0700.00138.9038.60-1862-0.12%
2022/01/21139.80139.0539.0001,0100.00%
2022/01/20240.05140.2040.2011,0400.10%
2022/01/1800.00241.1540.90-21,116-0.18%
2022/01/14139.20439.2539.85-31,192-0.25%
2022/01/13340.6500.0040.4531,2170.25%
2022/01/12141.05141.5041.3501,2770.00%
2022/01/11341.40242.1041.0011,2990.08%
2022/01/10141.00141.5542.1001,3000.00%
2022/01/06243.75743.5343.00-51,293-0.39%
2022/01/05242.30143.0042.5011,2900.08%
2022/01/04643.51344.0743.2031,2870.23%
2022/01/03143.3000.0043.5011,2860.08%
2021/12/30543.31343.5043.2021,2890.16%
2021/12/29343.4200.0043.6531,2920.23%
2021/12/28443.4800.0043.3541,3050.31%
2021/12/2700.00443.6043.70-41,309-0.31%
2021/12/24543.27343.1043.1021,3140.15%
2021/12/23443.38243.8043.5521,3140.15%
2021/12/21442.835.543.0043.00-1.51,321-0.11%
2021/12/20243.400.343.2543.001.71,3190.13%
2021/12/16244.2000.0043.8021,3160.15%
2021/12/1500.00444.1844.15-41,316-0.30%
2021/12/14243.90243.9043.5001,3150.00%
2021/12/13444.8800.0044.7541,3080.31%
2021/12/10344.87244.5045.2011,3030.08%
2021/12/09345.38345.1345.1001,2990.00%
2021/12/08746.0900.0045.7571,2970.54%
2021/12/07246.8500.0046.8521,2870.16%
2021/12/0616.147.39947.4746.707.11,2830.55%
2021/12/0310.146.8500.0046.9510.11,2510.81%
2021/12/021747.3100.0046.80171,2821.33%
2021/12/012748.543148.9149.30-41,275-0.31%
2021/11/30345.901046.7746.80-71,207-0.58%
2021/11/29242.90643.8544.15-41,206-0.33%
2021/11/26246.1300.0045.4021,1970.17%
2021/11/2500.00346.2747.25-31,186-0.25%
2021/11/244.144.96545.7445.00-11,155-0.08%
2021/11/23946.08146.0045.1081,1450.70%
2021/11/2200.00547.3047.25-51,134-0.44%
2021/11/19146.2000.0046.4011,1320.09%
2021/11/151.147.5700.0047.901.11,1110.10%
2021/11/1100.00147.5047.05-11,098-0.09%
2021/11/100.246.8400.0046.950.21,1020.02%
2021/11/09447.1800.0047.2041,1060.36%
2021/11/08247.10247.0547.0001,1200.00%
2021/11/051.347.401047.4147.70-8.71,126-0.77%
2021/11/04547.18546.8047.8501,0970.00%
2021/11/02645.66645.0044.7001,0260.00%
2021/10/29546.39646.2246.25-1980-0.10%
2021/10/28345.2500.0044.9539250.32%
2021/10/271144.34444.7044.8579090.77%
2021/10/26743.32343.3742.7048910.45%
2021/10/25342.75142.6042.4028830.23%
2021/10/22141.90942.1642.50-8891-0.90%
2021/10/21141.101440.2440.00-13890-1.46%
2021/10/20240.33140.8042.0019330.11%
2021/10/1900.00538.7038.80-5924-0.54%
2021/10/1500.00136.5036.30-11,078-0.09%
2021/10/14135.00135.7535.8501,1250.00%
2021/10/13135.50135.1535.2501,1830.00%
2021/10/08537.5400.0037.3051,3350.37%
2021/10/0700.00136.0036.95-11,494-0.07%
2021/10/06135.3000.0034.9511,9210.05%
2021/10/0100.00435.7835.00-42,356-0.17%
2021/09/30137.4500.0037.1512,6420.04%
2021/09/29337.1000.0036.9532,7630.11%
2021/09/2700.00339.3339.20-32,961-0.10%
2021/09/24139.6000.0039.3012,9980.03%
2021/09/2300.00138.5038.80-13,036-0.03%
2021/09/22138.1500.0037.6013,0710.03%
2021/09/17138.35239.0039.20-13,121-0.03%
2021/09/16338.8000.0038.3533,2390.09%
2021/09/1300.00439.6139.50-43,530-0.11%
2021/09/1000.00238.7038.75-23,634-0.06%
2021/09/09138.10838.5138.20-73,664-0.19%
2021/09/08337.10237.1037.1013,6560.03%
2021/09/07635.6300.0036.3063,6490.16%
2021/09/061338.90139.6538.90123,6170.33%
2021/09/03143.1000.0043.2013,5890.03%
2021/09/02544.4300.0042.9053,5980.14%
2021/08/30242.6300.0043.4523,6220.06%
2021/08/25144.35143.9543.7003,6780.00%
2021/08/24143.25843.6942.60-73,681-0.19%
2021/08/19142.60141.9541.4003,6870.00%
2021/08/17344.25243.6041.8013,6900.03%
2021/08/16343.90143.6043.6023,6950.05%
2021/08/13445.24144.3544.3533,6900.08%
2021/08/12246.70746.6047.30-53,690-0.14%
2021/08/11344.0800.0043.6033,6810.08%
2021/08/1000.00145.9545.95-13,675-0.03%
2021/08/09447.03247.5046.4523,6830.05%
2021/08/0600.00149.0548.55-13,672-0.03%
2021/08/05150.2000.0049.4013,6750.03%
2021/08/03349.75149.7049.3523,7000.05%
2021/07/302249.93450.9849.50183,7030.49%
2021/07/29349.531451.0451.50-113,690-0.30%
2021/07/281349.45349.2749.40103,6870.27%
2021/07/271352.83651.7751.6073,6700.19%
2021/07/261052.68453.2553.6063,6430.16%
2021/07/23151.402251.1451.60-213,606-0.58%
2021/07/22850.20550.1549.8033,5750.08%
2021/07/21748.16647.5047.5013,5040.03%
2021/07/20851.36350.9050.3053,4220.15%
2021/07/1900.00352.9353.40-33,381-0.09%
2021/07/161552.97152.5052.50143,3490.42%
2021/07/15151.30152.4052.5003,3040.00%
2021/07/141653.7100.0053.00163,2350.49%
2021/07/13860.731961.5258.80-113,088-0.36%
2021/07/12555.804.157.6458.300.92,6680.03%
2021/07/09151.10153.9053.0002,5060.00%
2021/07/081153.351753.0853.20-62,457-0.24%
2021/07/071852.521552.7552.3032,3180.13%
2021/07/063.153.29353.6054.400.12,1870.00%
2021/07/05948.2212.948.1349.50-3.92,123-0.18%
2021/07/02544.395.144.9945.00-0.11,9890.00%
2021/07/01343.85444.6543.60-11,969-0.05%
2021/06/30245.25644.6844.35-41,957-0.20%
2021/06/29544.35644.2743.65-11,929-0.05%
2021/06/2800.001345.0344.65-131,899-0.68%
2021/06/25144.1000.0044.4011,8500.05%
2021/06/2400.00844.6844.95-81,743-0.46%
2021/06/2313.243.64443.1543.659.21,6270.57%
2021/06/221442.721741.3641.90-31,579-0.19%
2021/06/212142.57341.4542.80181,5091.19%
2021/06/1800.00141.0040.00-11,450-0.07%
2021/06/1600.00338.9338.90-31,623-0.18%
2021/06/11138.60139.1039.2001,6600.00%
2021/06/10339.0000.0039.0531,6830.18%
2021/06/0900.001239.2439.75-121,703-0.70%
2021/06/08238.03138.1538.1511,7040.06%
2021/06/07337.72338.0337.9501,7190.00%
2021/06/04539.53240.1839.0531,7320.17%
2021/06/03139.60540.1841.15-41,725-0.23%
2021/06/02139.60140.1539.0501,7580.00%
2021/06/0100.00239.6039.70-21,794-0.11%
2021/05/3100.00339.0038.95-31,825-0.16%
2021/05/28137.5000.0037.5011,8860.05%
2021/05/2700.00138.0037.30-11,971-0.05%
2021/05/26137.35437.6037.65-32,104-0.14%
2021/05/25337.68237.5037.0512,2610.04%
2021/05/21235.7000.0036.0522,4640.08%
2021/05/20134.50635.3835.45-52,608-0.19%
2021/05/19133.50334.2334.85-22,765-0.07%
2021/05/1800.00532.0032.15-53,039-0.16%
2021/05/17129.2500.0029.2513,0920.03%
2021/05/1400.00234.3032.50-23,131-0.06%
2021/05/13232.1800.0033.0023,2640.06%
2021/05/12534.5900.0033.9553,3190.15%
2021/05/11136.80336.9236.50-23,338-0.06%
2021/05/1000.00237.9537.45-23,370-0.06%
2021/05/0700.00336.3337.15-33,463-0.09%
2021/05/06535.08334.1334.7523,6700.05%
2021/05/04335.43434.3333.55-13,887-0.03%
2021/05/03637.18238.6336.3543,9090.10%
2021/04/291037.99437.6037.6063,9150.15%
2021/04/28339.3000.0039.1033,9710.08%
2021/04/27340.52141.0040.2524,1430.05%
2021/04/26241.1500.0040.7024,2030.05%
2021/04/23141.10241.4341.10-14,267-0.02%
2021/04/22441.2800.0040.5044,3050.09%
2021/04/21242.451642.5642.30-144,322-0.32%
2021/04/201041.52241.5341.2084,3240.18%
2021/04/19241.90242.4041.6004,3490.00%
2021/04/16141.90143.1042.3004,3620.00%
2021/04/15142.00143.0042.0004,3880.00%
2021/04/14641.76642.3341.0004,4020.00%
2021/04/131043.762044.4642.40-104,432-0.23%
2021/04/123147.393245.9445.00-14,563-0.02%
2021/04/09544.831145.5347.20-64,537-0.13%
2021/04/0800.00543.6843.90-54,585-0.11%
2021/04/07443.88544.0144.25-14,735-0.02%
2021/04/06342.75243.0542.9514,8540.02%
2021/04/01441.69241.6841.5024,8980.04%
2021/03/31141.05141.2040.9004,8880.00%
2021/03/3000.00341.4741.35-34,889-0.06%
2021/03/29340.92141.0040.8024,8890.04%
2021/03/26541.5200.0041.2554,8760.10%
2021/03/25841.58141.3041.3074,8730.14%
2021/03/24743.76144.0043.6064,8510.12%
2021/03/23343.45442.8043.00-14,830-0.02%
2021/03/221443.521343.7943.0014,7790.02%
2021/03/192.144.551443.1244.60-11.94,712-0.25%
2021/03/18441.181441.0040.95-104,577-0.22%
2021/03/17140.75341.3041.20-24,569-0.04%
2021/03/161541.67542.0340.75104,5420.22%
2021/03/15241.9500.0042.0024,5200.04%
2021/03/1200.00141.0040.65-14,500-0.02%
2021/03/11141.60441.5041.40-34,525-0.07%
2021/03/10140.60141.2540.8004,5290.00%
2021/03/09240.10540.6540.80-34,518-0.07%
2021/03/08640.2800.0039.4564,5060.13%
2021/03/051042.94143.5042.2094,5200.20%
2021/03/04243.23241.9842.0004,4930.00%
2021/03/03543.06243.0542.7034,4910.07%
2021/03/0212.144.71945.0242.653.14,4090.07%
2021/02/262346.43447.1145.80194,3190.44%
2021/02/251145.29546.4247.1064,2160.14%
2021/02/24744.35645.0844.0014,0470.02%
2021/02/231143.57842.6644.6033,9300.08%
2021/02/22942.93743.2742.7023,8120.05%
2021/02/19638.97139.1040.3053,6530.14%
2021/02/18636.22837.4639.05-23,477-0.06%
2021/02/17133.80434.3835.50-33,184-0.09%
2021/02/05633.481633.4433.20-103,114-0.32%
2021/02/043134.541634.3134.00153,0550.49%
2021/02/03432.63332.7732.5012,9150.03%
2021/02/0200.00631.2332.15-62,847-0.21%
2021/02/0100.00530.5730.20-52,795-0.18%
2021/01/29632.961133.5532.65-52,741-0.18%
2021/01/282035.93536.1635.40152,6330.57%
2021/01/27435.183336.1436.40-292,399-1.21%
2021/01/262632.901.432.9633.1024.62,2211.11%
2021/01/25132.50332.8732.45-22,143-0.09%
2021/01/22632.220.432.2032.205.62,0990.27%
2021/01/21832.73332.9332.8052,0710.24%
2021/01/20932.29731.8932.0521,9780.10%
2021/01/19236.45634.9233.80-41,780-0.22%
2021/01/18333.95534.6335.00-21,703-0.12%
2021/01/15132.95531.8031.85-41,626-0.25%
2021/01/14532.50432.2033.0011,5810.06%
2021/01/13932.181431.9731.50-51,536-0.33%
2021/01/12132.40133.1030.8501,5050.00%
2021/01/0800.00331.1531.55-31,433-0.21%
2021/01/07231.0500.0030.9521,3940.14%
2021/01/06632.46331.1531.0031,3590.22%
2021/01/052231.901532.3432.7071,2850.54%
2021/01/04627.271529.2429.75-91,106-0.81%
2020/12/311126.22126.6527.10109691.03%
2020/12/30424.891625.0425.90-12860-1.39%
2020/12/29123.65622.3523.65-5691-0.72%
2020/12/28721.201521.3921.50-8536-1.49%
2020/12/25119.5000.0019.5514650.22%
2020/12/241219.6800.0019.40124612.60%
2020/12/2300.00219.7019.70-2453-0.44%
2020/12/22219.30119.3519.2514460.22%
2020/12/2100.000.219.2019.40-0.2446-0.05%
2020/12/1700.00220.1820.05-2447-0.45%
2020/12/15420.05320.4319.8514330.23%
2020/12/14120.3500.0020.4514210.24%
2020/12/11420.33420.7120.4004180.00%
2020/12/09220.40220.9520.6003960.00%
2020/12/08220.4000.0020.6023900.51%
2020/12/0700.00220.4020.80-2377-0.53%
2020/12/041020.291520.0720.10-5328-1.52%
2020/12/03419.83221.0019.1023030.66%
2020/12/02420.95220.7520.4522800.71%
2020/11/3000.00220.6520.65-2188-1.06%
2020/11/2700.001018.3518.80-10170-5.86%
2020/11/25216.9000.0016.8521271.56%
2020/11/24217.30217.2016.9001240.00%
2020/11/2300.00216.2516.30-291-2.18%
2020/11/1700.00215.6015.80-2152-1.31%
2020/11/1600.00215.5015.50-2153-1.30%
2020/11/11215.2000.0015.2021571.27%
2020/10/27215.2000.0015.2021691.18%
2020/10/2100.00215.3015.35-2178-1.12%
2020/09/29214.9500.0014.8522350.85%
2020/09/2300.00415.8815.70-4286-1.40%
2020/09/22215.5500.0015.6023180.63%
2020/09/2100.00215.8515.80-2320-0.62%
2020/09/16215.7000.0015.7023240.62%
2020/09/14215.6000.0015.6523280.61%
2020/09/0200.00315.8715.95-3403-0.74%
2020/08/31215.6500.0015.6024090.49%
2020/08/28215.75216.0015.8504090.00%
2020/08/26215.9500.0015.9524170.48%
2020/08/25215.75316.0516.05-1418-0.24%
2020/08/24216.15216.3516.0004160.00%
2020/08/2100.00316.0316.20-3376-0.80%
2020/08/18215.35215.4015.4503790.00%
2020/08/1700.00215.4515.40-2386-0.52%
2020/08/14415.20215.4515.4523880.52%
2020/08/13615.5700.0015.4563891.54%
2020/08/1200.00415.7815.85-4392-1.02%
2020/08/1100.00215.7515.70-2395-0.51%
2020/08/1000.00215.7015.55-2409-0.49%
2020/08/07215.4000.0015.3524630.43%
2020/08/05215.5000.0015.5025200.38%
2020/08/03215.3000.0015.3525210.38%
2020/07/3000.00215.4515.65-2522-0.38%
2020/07/27215.0500.0015.1025320.38%
2020/07/2400.001816.0616.20-18529-3.40%
2020/07/23216.33216.6016.3005270.00%
2020/07/22216.70516.5316.50-3528-0.57%
2020/07/21216.2000.0016.2025260.38%
2020/07/15216.60216.7516.6505230.00%
2020/07/14416.64116.5016.5535230.57%
2020/07/13216.9000.0017.0025210.38%
2020/07/10217.0500.0016.9025210.38%
2020/07/09217.6000.0017.5025190.38%
2020/07/08117.45217.7017.80-1515-0.19%
2020/07/07517.42717.7117.25-2494-0.40%
2020/07/03217.2000.0017.2024880.41%
2020/07/02317.3300.0017.3034860.62%
2020/07/0100.00518.3217.70-5484-1.03%
2020/06/29216.8000.0016.6524420.45%
2020/06/23216.95217.2517.0504430.00%
2020/06/17216.85217.0016.9004390.00%
2020/06/16116.85216.8516.80-1439-0.23%
2020/06/15216.60216.8516.5004500.00%
2020/06/12216.6000.0016.8024560.44%
2020/06/11216.80217.1516.6504560.00%
2020/06/10416.78216.9016.9524440.45%
2020/06/09116.60916.9517.45-8432-1.85%
2020/06/08415.9300.0015.9044080.98%
2020/06/04216.5500.0016.5523990.50%
2020/06/0300.001316.6816.65-13396-3.28%
2020/06/0200.00316.5016.45-3391-0.77%
2020/06/0100.00216.4516.40-2388-0.51%
2020/05/29216.2000.0016.2023860.52%
2020/05/28216.4500.0016.0523850.52%
2020/05/26516.7700.0016.3053791.32%
2020/05/2500.00416.4816.55-4366-1.09%
2020/05/21216.0500.0015.9523500.57%
2020/05/19216.10216.4516.1003430.00%
2020/05/18215.6500.0015.9023380.59%
2020/05/1500.00316.0515.90-3334-0.90%
2020/05/1400.001417.5416.45-14319-4.38%
2020/05/131116.41216.9017.0592633.42%
2020/05/12415.29814.8815.50-4230-1.74%
2020/05/1100.00214.1014.10-2205-0.97%
2020/05/08313.82114.1013.8022040.98%
2020/05/07213.8000.0013.8522020.99%
2020/05/06213.8500.0013.9022020.99%
2020/05/0500.00214.0013.95-2201-0.99%
2020/05/04413.5800.0013.9541992.00%
2020/04/3000.00214.7514.70-2189-1.05%
2020/04/2800.00214.5014.50-2186-1.07%
2020/04/2700.00214.0514.30-2189-1.05%
2020/04/21213.9000.0013.7521881.06%
2020/04/1600.00214.3014.35-2184-1.08%
2020/04/14214.40214.6014.3001830.00%
2020/04/10414.40414.5814.4501800.00%
2020/04/09414.45414.7014.5502020.00%
2020/04/0800.00613.2513.75-6180-3.33%
2020/04/0700.00512.4412.50-5165-3.02%
2020/04/0600.00411.8812.05-4162-2.46%
2020/04/0100.00211.6511.65-2160-1.25%
2020/03/31211.5500.0011.6021591.26%
2020/03/2700.00211.8511.50-2158-1.26%
2020/03/26211.5000.0011.5021551.29%
2020/03/25111.6500.0011.6511540.65%
2020/03/2400.001011.1011.20-10152-6.56%
2020/03/03216.70216.8516.7001000.00%
2020/02/2400.000.117.5017.60-0.198-0.14%
2020/02/2100.000.117.5017.55-0.197-0.14%
2020/02/1900.00517.5617.65-598-5.07%
2020/02/12217.5000.0017.5521001.99%
2020/01/15419.2500.0019.104964.15%
2020/01/14119.3500.0019.351961.04%
2020/01/13219.5500.0019.502962.07%
2020/01/1000.00519.6719.80-595-5.24%
2020/01/09319.7000.0019.603943.16%
2020/01/0800.00219.9019.60-295-2.09%
2020/01/07119.90419.8519.85-394-3.16%
2020/01/06419.5300.0019.304914.35%
2020/01/03119.95720.2819.60-690-6.62%
2020/01/0200.00219.2519.30-264-3.09%
2019/12/3000.00318.9518.80-364-4.68%
2019/12/2600.00518.8519.00-564-7.80%
2019/12/1300.00218.9518.90-269-2.86%
2019/12/09218.9500.0018.902712.79%
2019/12/0400.00219.0518.90-271-2.81%
2019/12/03218.8000.0018.952732.71%
2019/11/20219.1000.0019.202792.52%
2019/11/18119.2000.0019.201821.21%
2019/11/1400.00519.4019.20-583-6.01%
2019/11/08219.8000.0019.802902.21%
2019/11/07219.8000.0019.802912.18%
2019/11/05219.8000.0019.952932.13%
2019/11/01219.80220.0019.950960.00%
2019/10/30319.9800.0019.953973.08%
2019/10/2500.00220.2020.20-298-2.02%
2019/10/15219.9000.0020.0021031.93%
2019/10/14220.0500.0019.9521031.93%
2019/10/0900.00520.0020.00-5103-4.82%
2019/10/08220.0500.0020.0021031.93%
2019/10/03220.1000.0020.2021021.95%
2019/09/23220.4500.0020.4521111.80%
2019/09/1800.00220.7520.80-2111-1.79%
2019/09/12220.4000.0020.4521231.62%
2019/09/09220.8000.0020.8021371.46%
2019/09/0500.00221.1521.10-2139-1.43%
2019/08/21220.9000.0020.7021421.40%
2019/08/1500.00221.3521.60-2144-1.39%
2019/08/0800.00220.4020.45-2140-1.42%
2019/08/07220.0500.0020.1521421.40%
2019/08/02221.0500.0021.1021451.38%
2019/07/2900.00122.0022.10-1150-0.67%
2019/07/19222.1500.0022.0021551.28%
2019/07/09122.2000.0022.2511800.55%
2019/07/03123.0500.0022.9511920.52%
2019/07/0100.00122.5022.40-1203-0.49%
2019/06/28122.2000.0022.2012040.49%
2019/06/2700.00122.3522.35-1206-0.48%
2019/05/2700.00122.5022.50-1213-0.47%
2019/05/22122.2000.0022.1012190.46%
2019/05/21121.80122.1522.0502220.00%
2019/05/1300.00422.0521.45-4314-1.27%
2019/04/26123.4000.0023.3513810.26%
2019/04/1200.00323.6523.40-3379-0.79%
2019/04/11424.3900.0023.7543821.05%
2019/04/10324.3000.0024.2033830.78%
2019/04/0800.00224.6024.60-2437-0.46%
2019/03/13123.2500.0023.2015600.18%
2019/02/2600.00124.3024.10-1730-0.14%
2019/02/201024.4000.0024.45107371.36%
2019/02/1300.00124.5024.65-1750-0.13%
2019/02/1200.00124.8525.05-1738-0.14%
2019/02/11124.5000.0024.5016900.14%
2019/01/23123.0000.0022.9516910.14%
2019/01/17123.5000.0023.2017740.13%
2019/01/0900.00123.7523.50-1803-0.12%
2019/01/08123.7000.0023.3518080.12%
2019/01/0400.001122.6023.15-11822-1.34%
2018/12/28125.1000.0025.0018230.12%
2018/12/13524.25724.3524.15-2800-0.25%
2018/12/1200.00124.6024.65-1795-0.13%
2018/12/1100.00123.2023.05-1784-0.13%
2018/12/10123.0000.0022.8518110.12%
2018/12/07122.85223.5323.60-1817-0.12%
2018/12/06122.80123.7022.7008150.00%
2018/12/05423.7800.0023.7548060.50%
2018/12/03122.50322.9323.70-2742-0.27%
2018/11/3000.001421.7822.15-14715-1.96%
2018/11/281321.39521.4621.4087001.14%
2018/11/2700.00320.9020.90-3696-0.43%
2018/11/2600.00420.4520.35-4714-0.56%
2018/11/23420.1500.0020.1047200.56%
2018/11/22220.6000.0020.4027300.27%
2018/11/21420.9000.0020.9047490.53%
2018/11/2000.00221.3021.00-2769-0.26%
2018/11/16220.9000.0020.7027780.26%
2018/11/15221.35221.7020.8507830.00%
2018/11/1400.00420.7821.35-4789-0.51%
2018/11/13220.0000.0020.2027710.26%
2018/11/09120.95120.9521.0007960.00%
2018/11/08621.03221.8020.8048000.50%
2018/11/0700.00221.2021.20-2808-0.25%
2018/11/06220.9000.0020.8028310.24%
2018/11/05422.00722.2921.70-3842-0.36%
2018/11/02121.40621.4321.55-5851-0.59%
2018/11/01921.1800.0021.0598511.06%
2018/10/29221.3500.0021.0529720.21%
2018/10/2600.00220.9020.40-2965-0.21%
2018/10/2500.00320.3220.40-3985-0.30%
2018/10/1700.00220.5520.50-21,144-0.17%
2018/10/1600.00220.0019.95-21,150-0.17%
2018/10/1500.00119.4019.70-11,183-0.08%
2018/10/11219.55119.6519.5511,2720.08%
2018/10/08321.62222.0022.5011,3670.07%
2018/10/04323.4500.0023.0531,5010.20%
2018/10/02223.8500.0023.8521,6290.12%
2018/10/01224.0000.0024.2021,6960.12%
2018/09/28224.3000.0024.3021,7370.12%
2018/09/27425.0500.0024.9541,7490.23%
2018/09/261024.43424.7024.8561,7510.34%
2018/09/21125.20125.5025.2001,7180.00%
2018/09/1900.00125.2025.20-11,684-0.06%
2018/09/17325.4700.0025.2531,6770.18%
2018/09/142.425.32225.6026.500.41,6680.02%
2018/09/13425.09325.1325.1011,6390.06%
2018/09/12224.85224.7025.2501,6320.00%
2018/09/11425.21125.1025.2531,6270.18%
2018/09/10425.14125.1025.4531,6240.18%
2018/09/07326.48326.5326.6001,6160.00%
2018/09/06428.1600.0027.8041,5980.25%
2018/09/04129.15129.2028.8001,5870.00%
2018/09/03229.10129.2028.9011,5800.06%
2018/08/31129.0000.0029.9011,5810.06%
2018/08/30228.90229.1529.1501,5620.00%
2018/08/29229.1000.0028.8521,6080.12%
2018/08/23328.53228.4528.8511,5880.06%
2018/08/21428.5300.0029.2041,5830.25%
2018/08/20227.88327.8828.00-11,569-0.06%
2018/08/17328.9000.0028.3031,5720.19%
2018/08/16328.9500.0028.7531,5650.19%
2018/08/14329.1800.0029.0031,5500.19%
2018/08/13129.00629.0228.75-51,541-0.32%
2018/08/10330.50230.4029.9511,5170.07%
2018/08/09430.4800.0031.0541,5040.27%
2018/08/07431.55231.4031.4021,4770.14%
2018/08/06131.05131.5032.2001,4400.00%
2018/08/03131.1000.0031.4011,3890.07%
2018/07/3100.00131.6031.65-11,346-0.07%
2018/07/3000.00230.0030.20-21,295-0.15%
2018/07/2700.00730.8530.60-71,270-0.55%
2018/07/24229.70230.1030.2001,1750.00%
2018/07/2300.00129.8029.40-11,156-0.09%
2018/07/19330.9000.0030.2031,0880.28%
2018/07/18131.3000.0030.7011,0470.10%
2018/07/17331.00330.2031.4009850.00%
2018/07/16329.9500.0029.5039160.33%
2018/07/12229.0000.0030.4028070.25%
2018/07/11428.48428.8128.8507270.00%
2018/07/10327.90328.2028.0006560.00%
2018/07/09827.331127.8428.00-3598-0.50%
2018/07/0600.00225.5026.50-2528-0.38%
2018/07/0500.00424.7524.95-4483-0.83%
2018/07/0400.00624.0024.70-6465-1.29%
2018/07/03223.0500.0023.3524430.45%
2018/06/29323.77123.7023.7024380.46%
2018/06/28124.05623.9823.90-5437-1.14%
2018/06/27123.65323.3523.40-2430-0.47%
2018/06/26322.7700.0022.9034280.70%
2018/06/2100.00223.5023.60-2424-0.47%
2018/06/12123.8000.0023.6014150.24%
2018/06/08224.9000.0024.0524050.49%
2018/06/06426.1100.0025.2543911.02%
2018/06/0500.00527.0327.50-5335-1.49%
2018/05/31124.8000.0024.8013070.33%
2018/05/3000.00224.9025.15-2297-0.67%
2018/05/2900.00324.3824.40-3288-1.04%
2018/05/2400.00224.3024.60-2274-0.73%
2018/05/21323.9000.0023.4532581.16%
2018/05/18124.2500.0024.0012540.39%
2018/05/17424.5400.0023.9042561.56%
2018/05/15124.90224.9824.95-1246-0.41%
2018/05/14224.50224.7024.7002390.00%
2018/05/1100.00124.1524.45-1229-0.44%
2018/05/10224.45324.7324.80-1214-0.47%
2018/05/09323.22523.1123.35-2168-1.19%
2018/05/0800.00221.2521.25-2135-1.47%
2018/04/1300.00421.5521.85-4131-3.05%
2018/04/11221.1500.0021.4021311.52%
2018/04/10021.0500.0021.0501330.01%
2018/04/090.721.5500.0021.600.71330.54%
2018/04/03221.7500.0021.7521331.50%
2018/03/2000.00123.3023.25-1134-0.74%
2018/03/14122.5500.0022.7511420.70%
2018/03/1300.00222.7022.85-2143-1.39%
2018/03/09223.1500.0023.0521431.39%
2018/03/0700.00223.6523.45-2144-1.38%
2018/03/06222.6000.0022.7021351.48%
2018/03/02222.30223.0023.1001390.00%
2018/03/01222.9500.0022.9521441.39%
2018/02/09421.25221.7021.2522060.97%
2018/02/07223.4500.0023.2522060.97%
2018/02/06224.7000.0023.0022120.94%
2018/02/05224.70225.2025.4502190.00%
2018/01/22226.1000.0026.0522630.76%
2018/01/1900.00226.5026.35-2271-0.74%
2018/01/11225.9000.0025.7523170.63%
2018/01/10325.9500.0025.7533220.93%
2018/01/0300.000.926.9027.15-0.9376-0.23%
錩新 相關文章