台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    397
  • 產業
    上市 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩新 (2415)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281930.0600.0030.651916411.52%
2024/03/25328.8200.0029.0531292.31%
2024/03/20527.8300.0027.8551283.90%
2024/03/19628.0000.0028.0061294.64%
2024/03/181428.1200.0028.101413010.75%
2024/03/0400.00130.2530.70-1121-0.82%
2024/02/27129.3500.0028.7511120.89%
2024/02/2300.000.329.0529.10-0.3114-0.22%
2024/02/2000.00028.7528.400110-0.02%
2024/02/1900.00129.1028.75-1112-0.89%
2024/01/22029.0500.0029.0501830.01%
2024/01/1800.00026.9026.750178-0.01%
2024/01/1600.00327.7527.20-3180-1.66%
2023/12/22128.7500.0028.6012590.38%
2023/12/1200.001029.3029.35-10262-3.80%
2023/12/0800.00329.8529.75-3265-1.13%
2023/12/07230.2800.0030.0022690.74%
2023/12/06830.3100.0030.4082712.95%
2023/12/0500.00130.5030.60-1280-0.36%
2023/12/04330.4000.0030.5032901.03%
2023/11/15129.8000.0029.3015070.20%
2023/11/0900.00431.2331.00-4634-0.63%
2023/10/19127.4000.0027.7519020.11%
2023/10/18127.3000.0027.2019030.11%
2023/09/19130.1000.0030.1011,1510.09%
2023/09/1300.00130.2030.50-11,148-0.09%
2023/09/1200.000.130.5030.25-0.11,150-0.01%
2023/09/11130.8500.0030.5511,1450.09%
2023/09/0700.00131.9031.25-11,132-0.09%
2023/09/0600.000.132.5032.30-0.11,119-0.01%
2023/09/0400.00132.9532.65-11,109-0.09%
2023/09/0100.00133.1033.15-11,094-0.09%
2023/08/29131.2000.0031.0011,0520.09%
2023/08/2800.001931.0531.05-191,047-1.81%
2023/08/25932.3700.0032.5591,0350.87%
2023/08/243133.042232.8032.8091,0210.88%
2023/08/23332.3200.0032.3039780.31%
2023/08/2100.00331.9732.00-3932-0.32%
2023/08/183535.6833.135.5834.001.98850.22%
2023/08/17235.10035.1035.1027830.25%
2023/08/16129.65131.7031.9507500.00%
2023/08/11129.802829.2529.70-27716-3.77%
2023/08/103231.033230.1230.0007040.00%
2023/08/094331.853930.6832.3546820.59%
2023/08/0815031.5515131.5431.55-1610-0.17% 大買/大賣/
2023/08/07328.4500.0028.7035410.55%
2023/08/04126.65928.3828.80-8532-1.50%
2023/08/0200.001.127.6727.75-1.1519-0.21%
2023/08/011527.4000.0027.20155032.98%
2023/07/28128.0500.0027.7514970.20%
2023/07/271028.47728.0528.0534920.61%
2023/07/261028.6500.0028.90104902.04%
2023/07/13628.80628.3028.7503760.00%
2023/07/12328.78328.2028.8003480.00%
2023/07/111428.782029.0828.35-6327-1.83%
2023/07/10130.40129.8031.2502580.00%
2023/07/07127.85127.5528.4501860.00%
2023/07/0600.00225.9025.90-2100-2.00%
2023/07/0500.00223.6823.55-285-2.35%
2023/07/0400.00423.6523.65-485-4.69%
2023/07/0300.000.123.6523.65-0.184-0.13%
2023/06/3000.001124.3224.30-1184-13.09%
2023/06/29424.6300.0024.554834.81%
2023/06/27724.6900.0024.707808.65%
2023/06/261024.6000.0025.00107912.55%
2023/06/20124.2000.0024.101771.29%
2023/06/1600.00223.8024.25-274-2.69%
2023/06/1400.005.623.6823.65-5.671-7.85%
2023/05/1000.00923.5623.75-9191-4.69%
2023/04/20225.4500.0025.0522380.84%
2023/03/1500.001525.0125.10-15233-6.41%
2023/03/10525.65025.4525.6052392.08%
2023/03/09725.7700.0026.1072372.94%
2023/03/08326.0000.0025.9532341.28%
2023/03/0700.00125.6025.60-1231-0.43%
2023/03/0100.00025.4025.5502250.00%
2023/02/2100.00425.4025.25-4220-1.81%
2023/02/16126.85126.8025.6502120.00%
2023/01/30022.6000.0023.1001170.02%
2022/12/0600.001323.5023.50-13131-9.86%
2022/12/051324.5314.824.6224.60-1.8130-1.34%
2022/12/0200.001723.5224.05-17127-13.38%
2022/12/0100.002323.1723.15-23125-18.30%
2022/11/2900.00722.8022.50-7126-5.55%
2022/11/2800.001722.5222.60-17128-13.28%
2022/11/1800.00623.4323.30-6168-3.57%
2022/11/1700.00523.0823.15-5167-2.98%
2022/11/1500.00122.8522.75-1165-0.60%
2022/11/11122.401322.0522.05-12165-7.25%
2022/11/1000.000.123.0022.60-0.1162-0.08%
2022/11/09222.8800.0022.8021631.23%
2022/10/1400.00121.3021.50-1161-0.62%
2022/10/13120.0500.0020.0511600.62%
2022/10/1100.00022.7522.2001560.00%
2022/10/0600.00424.0023.70-4164-2.43%
2022/09/28125.0500.0024.3012060.49%
2022/09/2700.00125.9025.90-1233-0.43%
2022/09/26125.6500.0025.0512340.43%
2022/09/2200.00026.2526.700238-0.02%
2022/09/0800.00227.3327.70-2253-0.79%
2022/09/0600.00126.3526.35-1254-0.39%
2022/09/0500.00127.1027.05-1254-0.39%
2022/08/31128.950.129.2028.800.92480.34%
2022/08/18029.5500.0030.4002240.02%
2022/08/0200.00129.0028.90-1257-0.39%
2022/07/05526.40426.1825.8512430.41%
2022/06/220.133.0000.0032.000.12230.04%
2022/06/20432.831.132.9931.9532281.29%
2022/06/17134.0500.0034.0512280.44%
2022/06/16235.3300.0034.8022280.88%
2022/06/1500.00336.0536.00-3227-1.32%
2022/06/140.136.00436.2036.35-4230-1.71%
2022/05/1300.00134.2534.25-1304-0.33%
2022/05/1200.00434.0033.75-4306-1.31%
2022/05/09436.61435.9535.9003080.00%
2022/05/06137.8500.0038.0013030.33%
2022/05/0300.00438.6538.65-4308-1.30%
2022/04/28138.3500.0038.5013160.32%
2022/04/27137.4000.0037.8013160.32%
2022/04/26538.6500.0038.7553151.58%
2022/04/253.138.7900.0038.603.13150.97%
2022/04/200.140.8000.0040.650.13210.03%
2022/04/19140.9000.0040.8013230.31%
2022/04/15241.1300.0040.8523260.61%
2022/04/14841.8600.0041.7583312.41%
2022/04/111040.2500.0039.80103382.95%
2022/03/3000.00541.8541.95-5330-1.51%
2022/03/28241.13241.4041.5503310.00%
2022/03/09138.6500.0038.4014360.23%
2022/03/02141.6000.0041.5515620.18%
2022/02/251037.87138.4038.2595921.52%
2022/02/241538.9700.0038.30156042.48%
2022/02/23439.5800.0040.4046070.66%
2022/02/22439.6600.0039.6046220.64%
2022/02/21240.2500.0040.3526250.32%
2022/02/18140.6000.0040.7516370.16%
2022/02/10140.90141.1041.0007250.00%
2022/01/20140.0500.0040.2011,0400.10%
2022/01/14139.50139.4539.8501,1920.00%
2022/01/0600.00443.7043.00-41,293-0.31%
2022/01/05243.0000.0042.5021,2900.16%
2022/01/0300.00143.9043.50-11,286-0.08%
2021/12/30343.4000.0043.2031,2890.23%
2021/12/2700.00143.5543.70-11,309-0.08%
2021/12/2300.00143.4543.55-11,314-0.08%
2021/12/160.143.5000.0043.800.11,3160.01%
2021/12/140.144.5500.0043.500.11,3150.01%
2021/12/130.144.85144.9044.75-0.91,308-0.07%
2021/12/1000.00145.0545.20-11,303-0.08%
2021/12/091.545.0000.0045.101.51,2990.12%
2021/12/08346.0200.0045.7531,2970.23%
2021/12/07146.752047.8146.85-191,287-1.48%
2021/12/062148.2016.748.1346.704.31,2830.34%
2021/12/03146.8500.0046.9511,2510.08%
2021/12/02646.9800.0046.8061,2820.47%
2021/12/01548.531948.4749.30-141,275-1.10%
2021/11/3000.00145.3546.80-11,207-0.08%
2021/11/29443.881043.6044.15-61,206-0.50%
2021/11/26245.60145.3545.4011,1970.08%
2021/11/25147.15147.4547.2501,1860.00%
2021/11/24245.33145.6045.0011,1550.09%
2021/11/231646.1300.0045.10161,1451.40%
2021/11/22147.00947.2947.25-81,134-0.71%
2021/11/197.246.23346.5546.404.21,1320.37%
2021/11/1824.246.96247.5046.7522.21,1251.97%
2021/11/17147.20947.4147.20-81,125-0.71%
2021/11/161146.93647.9546.8551,1210.45%
2021/11/15447.54147.7547.9031,1110.27%
2021/11/121146.95847.6247.3531,1100.27%
2021/11/11346.721947.6447.05-161,098-1.46%
2021/11/102346.930.147.2546.95231,1022.08%
2021/11/09547.30547.6647.2001,1060.00%
2021/11/084.346.9800.0047.004.31,1200.38%
2021/11/0533.147.05047.6047.7033.11,1262.94%
2021/11/041147.22547.3447.8561,0970.55%
2021/11/03145.00445.5344.80-31,028-0.29%
2021/11/01145.50345.9746.95-21,007-0.20%
2021/10/2810.145.1600.0044.9510.19251.09%
2021/10/2700.00643.0844.85-6909-0.66%
2021/10/26143.3000.0042.7018910.11%
2021/10/25542.65242.5542.4038830.34%
2021/10/22141.8500.0042.5018910.11%
2021/10/21740.861041.0040.00-3890-0.34%
2021/10/20139.00240.0042.00-1933-0.11%
2021/10/19237.90239.0038.8009240.00%
2021/10/0400.00934.3633.60-92,176-0.41%
2021/09/13239.5000.0039.5023,5300.06%
2021/09/06238.9300.0038.9023,6170.06%
2021/09/0300.00143.0043.20-13,589-0.03%
2021/09/01144.4000.0044.1513,6070.03%
2021/08/3100.00043.7042.9003,6050.00%
2021/08/30042.5500.0043.4503,6220.00%
2021/08/2600.000.243.7043.40-0.23,6740.00%
2021/08/250.244.1000.0043.700.23,6780.00%
2021/08/2400.000.944.0842.60-0.93,681-0.02%
2021/08/23043.800.343.7743.70-0.33,693-0.01%
2021/08/201.141.980.141.8142.151.13,6900.03%
2021/08/191.141.990.842.5841.400.33,6870.01%
2021/08/180.842.680.141.8043.900.73,6880.02%
2021/08/170.143.9000.0041.800.13,6900.00%
2021/08/16143.80544.1643.60-43,695-0.11%
2021/08/1300.000.945.3744.35-0.93,690-0.02%
2021/08/120.746.21246.0047.30-1.33,690-0.04%
2021/08/1100.000.145.4543.60-0.13,6810.00%
2021/08/100.146.5000.0045.950.13,6750.00%
2021/08/09147.50146.4046.4503,6830.00%
2021/08/06148.7500.0048.5513,6720.03%
2021/08/0300.00150.0049.35-13,700-0.03%
2021/08/0200.00149.3049.10-13,697-0.03%
2021/07/30449.7000.0049.5043,7030.11%
2021/07/29151.0000.0051.5013,6900.03%
2021/07/28150.002.148.9449.40-1.13,687-0.03%
2021/07/27552.4600.0051.6053,6700.14%
2021/07/264.252.880.253.3053.6043,6430.11%
2021/07/233.251.384.951.1951.60-1.73,606-0.05%
2021/07/229.950.81950.2349.800.93,5750.02%
2021/07/21149.40348.9047.50-23,504-0.06%
2021/07/20251.700.751.4350.301.33,4220.04%
2021/07/191.752.581.753.6853.4003,3810.00%
2021/07/163.652.901.454.3752.502.23,3490.07%
2021/07/156.452.491.851.6952.504.63,3040.14%
2021/07/147.855.555.554.7153.002.33,2350.07%
2021/07/1322.361.1018.361.0058.8043,0880.13%
2021/07/129.755.59456.0058.305.72,6680.21%
2021/07/092.452.951.953.4053.000.62,5060.02%
2021/07/085.554.292.753.4753.202.82,4570.11%
2021/07/0711.752.8020.453.7252.30-8.72,318-0.38%
2021/07/062053.09452.4054.40162,1870.73%
2021/07/051.448.234.648.3049.50-3.32,123-0.15%
2021/07/020.645.081.444.7745.00-0.71,989-0.04%
2021/07/010.443.8000.0043.600.41,9690.02%
2021/06/30144.700.245.3344.350.81,9570.04%
2021/06/291.245.053.843.5943.65-2.51,929-0.13%
2021/06/282.845.221.145.1544.651.71,8990.09%
2021/06/252.145.039.744.8044.40-7.61,850-0.41%
2021/06/248.845.0312.844.9544.95-41,743-0.23%
2021/06/234.343.21343.0243.651.31,6270.08%
2021/06/224.343.474.442.4341.90-0.11,579-0.01%
2021/06/216.142.160.242.8742.8061,5090.40%
2021/06/180.740.400.140.5240.000.61,4500.04%
2021/06/17038.8500.0039.4501,4920.00%
2021/06/160.239.55039.0038.900.21,6230.01%
2021/06/15139.4000.0039.6011,6360.06%
2021/06/110.138.630.538.7239.20-0.41,660-0.03%
2021/06/10139.302.439.4239.05-1.41,683-0.08%
2021/06/092.939.641.139.4339.751.91,7030.11%
2021/06/080.238.00138.5038.15-0.81,704-0.05%
2021/06/071.137.521.638.6037.95-0.51,719-0.03%
2021/06/04240.130.939.6139.051.11,7320.06%
2021/06/031.440.5100.0041.151.41,7250.08%
2021/06/020.739.800.339.0039.050.41,7580.02%
2021/06/010.339.5100.0039.700.31,7940.02%
2021/05/31138.80138.7038.9501,8250.00%
2021/05/24137.5000.0037.8512,3610.04%
2021/05/19134.70134.3034.8502,7650.00%
2021/05/1700.00130.7029.25-13,092-0.03%
2021/05/130.633.780.433.4933.000.23,2640.01%
2021/05/1200.002.136.6233.95-2.13,319-0.06%
2021/05/110.437.45136.5036.50-0.63,338-0.02%
2021/05/100.436.2800.0037.450.43,3700.01%
2021/05/07135.6000.0037.1513,4630.03%
2021/05/0600.000.136.2034.75-0.13,6700.00%
2021/05/050.135.510.135.6034.75-0.13,8290.00%
2021/05/040.133.2700.0033.550.13,8870.00%
2021/04/29239.05137.6537.6013,9150.03%
2021/04/2800.00139.3039.10-13,971-0.03%
2021/04/27040.6500.0040.2504,1430.00%
2021/04/2300.00141.1541.10-14,267-0.02%
2021/04/22241.65141.0040.5014,3050.02%
2021/04/21142.8500.0042.3014,3220.02%
2021/04/14141.35242.9341.00-14,402-0.02%
2021/04/13144.35444.8542.40-34,432-0.07%
2021/04/12548.531046.3945.00-54,563-0.11%
2021/04/0900.003243.4347.20-324,537-0.71%
2021/04/08344.0020.143.8643.90-17.14,585-0.37%
2021/04/0750.144.50244.2544.2548.14,7351.02%
2021/04/06642.8300.0042.9564,8540.12%
2021/04/01141.7500.0041.5014,8980.02%
2021/03/31141.00241.0040.90-14,888-0.02%
2021/03/29141.000.140.9040.800.94,8890.02%
2021/03/2600.000.141.5041.25-0.14,8760.00%
2021/03/251.241.33241.5041.30-0.84,873-0.02%
2021/03/23244.451043.3543.00-84,830-0.17%
2021/03/19443.4800.0044.6044,7120.08%
2021/03/1800.00141.4540.95-14,577-0.02%
2021/03/17341.4700.0041.2034,5690.07%
2021/03/16241.1000.0040.7524,5420.04%
2021/03/153.141.80441.4842.00-14,520-0.02%
2021/03/1000.00141.4040.80-14,529-0.02%
2021/03/09239.681040.5040.80-84,518-0.18%
2021/03/0400.00142.5042.00-14,493-0.02%
2021/03/03242.5000.0042.7024,4910.04%
2021/03/02246.70246.3542.6504,4090.00%
2021/02/25246.85144.8047.1014,2160.02%
2021/02/241645.401344.8944.0034,0470.07%
2021/02/23144.051343.8344.60-123,930-0.31%
2021/02/223542.632543.0942.70103,8120.26%
2021/02/19240.00838.5640.30-63,653-0.16%
2021/02/18638.08235.1039.0543,4770.12%
2021/02/05433.86133.3033.2033,1140.10%
2021/02/041034.65734.6834.0033,0550.10%
2021/02/031332.771632.9232.50-32,915-0.10%
2021/02/021231.641331.8732.15-12,847-0.04%
2021/02/01230.50131.0030.2012,7950.04%
2021/01/29532.201434.1132.65-92,741-0.33%
2021/01/281236.582336.5535.40-112,633-0.42%
2021/01/272036.405.235.3636.4014.82,3990.62%
2021/01/26433.2000.0033.1042,2210.18%
2021/01/2100.00134.0032.80-12,071-0.05%
2021/01/20330.65831.9832.05-51,978-0.25%
2021/01/192735.491033.7033.80171,7800.95%
2021/01/18531.821132.3635.00-61,703-0.35%
2021/01/1500.00731.9031.85-71,626-0.43%
2021/01/14632.9300.0033.0061,5810.38%
2021/01/1300.002.131.9231.50-2.11,536-0.14%
2021/01/12230.9500.0030.8521,5050.13%
2021/01/11332.4500.0031.5531,4620.21%
2021/01/07531.75530.9530.9501,3940.00%
2021/01/06631.150.130.5031.0061,3590.44%
2021/01/051231.98631.7532.7061,2850.47%
2021/01/04129.805.129.7229.75-4.11,106-0.37%
2020/12/31225.431525.1327.10-13969-1.34%
2020/12/302225.552025.3025.9028600.23%
2020/12/299.122.601722.0423.65-8691-1.15%
2020/12/281421.01120.7021.50135362.42%
2020/12/18119.8500.0019.9014510.22%
2020/12/1700.00120.3020.05-1447-0.22%
2020/12/15120.1500.0019.8514330.23%
2020/12/1100.00120.4520.40-1418-0.24%
2020/12/10120.2000.0020.2514030.25%
2020/12/08120.25120.5020.6003900.00%
2020/12/07320.651220.6920.80-9377-2.39%
2020/12/0400.00120.0020.10-1328-0.30%
2020/12/03920.18220.7019.1073032.31%
2020/12/02420.50421.1020.4502800.00%
2020/12/01420.7400.0020.4042551.56%
2020/11/3000.00220.6520.65-2188-1.06%
2020/11/2700.00117.5018.80-1170-0.59%
2020/11/24117.2500.0016.9011240.80%
2020/11/1700.00115.8015.80-1152-0.65%
2020/11/09115.4500.0015.3511590.63%
2020/08/13115.6000.0015.4513890.26%
2020/08/06115.6000.0015.4014960.20%
2020/07/0800.00117.4517.80-1515-0.19%
2020/07/07117.25118.1017.2504940.00%
2020/05/15115.55115.7515.9003340.00%
2020/05/14117.70117.6516.4503190.00%
2020/05/12215.20215.4015.5002300.00%
2020/03/12214.5000.0014.4521061.87%
2020/03/03216.7500.0016.7021001.99%
2019/11/28119.0000.0019.101741.35%
2019/11/14119.5000.0019.201831.20%
2019/09/1800.000.220.6520.80-0.2111-0.22%
2019/07/1900.000.821.9522.00-0.8155-0.49%
2019/06/2000.00122.7022.60-1207-0.48%
2019/06/1900.00223.9523.95-2201-0.99%
2019/06/1000.00123.5023.50-1196-0.51%
2019/05/10122.20122.4022.4003820.00%
2019/05/0800.00123.2523.05-1381-0.26%
2019/05/06122.8500.0022.8013810.26%
2019/04/29123.1000.0023.0513810.26%
2019/04/26123.5500.0023.3513810.26%
2019/04/25123.8000.0023.7513770.26%
2019/04/23123.7500.0023.7513800.26%
2019/04/22224.0500.0023.9523800.53%
2019/04/0900.000.924.1024.20-0.9392-0.22%
2019/04/0300.00323.5024.00-3431-0.69%
2019/03/06124.2500.0023.8017140.14%
2019/02/1900.00224.4524.50-2738-0.27%
2019/02/1100.002724.2524.50-27690-3.91%
2019/01/29222.7000.0022.7026270.32%
2019/01/23223.0000.0022.9526910.29%
2019/01/21323.5000.0023.4537440.40%
2019/01/18223.6000.0023.5527600.26%
2019/01/17823.2900.0023.2087741.03%
2019/01/16423.3500.0023.3547740.52%
2019/01/10123.2000.0023.2017820.13%
2019/01/08223.3000.0023.3528080.25%
2019/01/0700.00123.6023.60-1814-0.12%
2019/01/0200.00224.9024.40-2823-0.24%
2018/12/28324.8500.0025.0038230.36%
2018/12/27225.6300.0025.3028230.24%
2018/12/0300.00423.4023.70-4742-0.54%
2018/11/29121.6500.0021.2516950.14%
2018/11/21120.8500.0020.9017490.13%
2018/11/20121.3500.0021.0017690.13%
2018/11/1500.00121.1020.85-1783-0.13%
2018/11/14121.2000.0021.3517890.13%
2018/10/0900.00821.8521.70-81,329-0.60%
2018/10/04323.2500.0023.0531,5010.20%
2018/09/2800.00224.4024.30-21,737-0.12%
2018/09/14125.2000.0026.5011,6680.06%
2018/09/0400.00229.1028.80-21,587-0.13%
2018/08/2700.00428.5428.70-41,607-0.25%
2018/08/2400.00628.4328.20-61,588-0.38%
2018/08/2100.000.129.0029.20-0.11,583-0.01%
2018/08/2000.00228.0528.00-21,569-0.13%
2018/08/07131.6000.0031.4011,4770.07%
2018/08/02130.7500.0030.5511,3810.07%
2018/08/01131.00531.3030.90-41,379-0.29%
2018/07/31531.6500.0031.6551,3460.37%
2018/07/2600.000.130.4530.50-0.11,237-0.01%
2018/07/181230.9800.0030.70121,0471.15%
2018/07/171630.121130.5931.4059850.51%
2018/07/16429.9000.0029.5049160.44%
2018/07/13129.9000.0029.5518760.11%
2018/07/112028.342128.5528.85-1727-0.14%
2018/07/10128.05127.9528.0006560.00%
2018/07/09125.8500.0028.0015980.17%
2018/07/0600.00725.7626.50-7528-1.32%
2018/07/04124.15324.2824.70-2465-0.43%
2018/07/02123.5000.0023.7014400.23%
2018/06/2800.00123.8023.90-1437-0.23%
2018/06/27123.55123.8523.4004300.00%
2018/06/2600.00122.9022.90-1428-0.23%
2018/06/20123.70124.0523.3004240.00%
2018/06/19123.80124.3523.8004220.00%
2018/06/1500.00123.9023.90-1420-0.24%
2018/06/12323.8800.0023.6034150.72%
2018/06/08324.18124.2524.0524050.49%
2018/06/07225.13225.5025.1003980.00%
2018/06/06625.5200.0025.2563911.53%
2018/06/0500.005.125.9127.50-5.1335-1.52%
2018/06/04224.9000.0025.0023020.66%
2018/06/0100.00225.1024.85-2310-0.64%
2018/05/31525.0800.0024.8053071.63%
2018/05/1000.00124.6024.80-1214-0.47%
2018/03/0600.00122.6522.70-1135-0.74%
2018/03/05122.90122.8522.5001370.00%
2018/02/21221.6500.0021.8522030.98%
錩新 相關文章