錩新 (2415)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.70
漲跌
▼1.30
漲幅
-4.33%
成交量
246張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	30.40	0	0.00	30.55	1	172	0.58%
2024/03/28	0	31.80	0	0.00	30.65	0	164	0.01%
2024/03/07	0	0.00	0	29.95	29.85	0	133	-0.02%
2024/03/06	0	0.00	0	30.45	30.90	0	133	-0.02%
2024/03/05	0	0.00	1	30.40	31.00	-1	130	-0.77%
2024/03/01	0	29.35	0	0.00	29.45	0	112	0.01%
2024/02/27	1	29.40	0	0.00	28.75	1	112	0.89%
2024/01/29	0	28.65	0	0.00	28.25	0	182	0.01%
2024/01/22	0	0.00	1	29.55	29.05	-1	183	-0.55%
2024/01/19	1	29.38	0	0.00	29.40	1	181	0.56%
2023/11/09	0	31.25	0	0.00	31.00	0	634	0.00%
2023/11/08	0	0.00	0.1	30.00	29.85	-0.1	624	-0.01%
2023/10/20	0	27.65	0	0.00	26.95	0	890	0.00%
2023/10/06	0	0.00	5	30.15	30.05	-5	950	-0.53%
2023/10/05	5	30.80	0	0.00	30.80	5	947	0.53%
2023/09/26	0	29.30	0	0.00	28.90	0	1,155	0.00%
2023/09/21	0	29.50	0	0.00	29.15	0	1,154	0.00%
2023/09/20	0	29.80	0	0.00	29.55	0	1,152	0.00%
2023/09/12	0.1	30.20	0	0.00	30.25	0.1	1,150	0.01%
2023/09/07	0.1	31.50	0.6	31.30	31.25	-0.5	1,132	-0.04%
2023/09/06	0.1	32.55	0	0.00	32.30	0.1	1,119	0.01%
2023/09/01	1	33.25	1.3	32.72	33.15	-0.3	1,094	-0.03%
2023/08/25	0.8	33.65	0	0.00	32.55	0.8	1,035	0.07%
2023/08/23	0	32.60	0	0.00	32.30	0	978	0.00%
2023/08/22	0.1	31.55	0	31.50	30.70	0.1	952	0.01%
2023/08/21	0	0.00	0.2	32.95	32.00	-0.2	932	-0.02%
2023/08/18	4.1	34.91	1.4	35.80	34.00	2.7	885	0.30%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/15	0.1	30.35	0	0.00	30.10	0.1	732	0.02%
2023/08/14	0.2	31.00	0	0.00	29.65	0.2	726	0.02%
2023/08/11	0.4	29.69	0	0.00	29.70	0.4	716	0.05%
2023/08/10	0.1	30.50	0	0.00	30.00	0.1	704	0.01%
2023/08/09	0	0.00	0.1	31.50	32.35	-0.1	682	-0.01%
2023/08/08	0	0.00	3.1	29.66	31.55	-3.1	610	-0.51%
2023/08/02	0	27.40	0	0.00	27.75	0	519	0.00%
2023/07/28	0	27.80	0	0.00	27.75	0	497	0.00%
2023/07/27	0	28.43	0	0.00	28.05	0	492	0.01%
2023/07/26	2	28.65	10	29.30	28.90	-8	490	-1.63%
2023/07/24	10	29.31	0	0.00	29.35	10	424	2.35%
2023/07/19	0.1	26.91	0	0.00	26.60	0.1	402	0.01%
2023/07/17	2	27.30	0	0.00	27.30	2	393	0.51%
2023/07/14	0	0.00	2	28.65	28.25	-2	386	-0.52%
2023/07/13	2	28.75	2	29.05	28.75	0	376	0.00%
2023/07/12	0	0.00	4	27.80	28.80	-4	348	-1.15%
2023/07/11	0	29.60	19	29.92	28.35	-19	327	-5.81%
2023/07/10	2	31.25	9	30.69	31.25	-7	258	-2.70%
2023/07/07	18	28.34	0	0.00	28.45	18	186	9.64%
2023/07/06	12	25.80	0	0.00	25.90	12	100	12.00%
2023/07/03	0	23.65	0	0.00	23.65	0	84	0.01%
2023/06/12	0.3	23.50	0	0.00	23.55	0.3	76	0.42%
2023/05/23	1	23.35	0	0.00	23.40	1	105	0.95%
2023/02/17	0	0.00	12	25.05	25.25	-12	217	-5.53%
2023/02/15	12	25.50	0	0.00	25.50	12	165	7.25%
2022/08/19	0	0.00	1	30.60	30.70	-1	224	-0.44%
2022/08/09	1	29.15	0	0.00	29.10	1	246	0.41%
2022/07/19	0	0.00	1	28.85	28.80	-1	273	-0.37%
2022/07/15	1	28.10	0	0.00	28.30	1	275	0.36%
2022/07/07	4	27.38	4	27.23	27.40	0	259	0.00%
2022/03/24	0	0.00	1	42.65	42.85	-1	334	-0.30%
2022/03/23	1	42.60	0	0.00	42.45	1	335	0.30%
2022/03/17	0	0.00	2	40.90	41.05	-2	347	-0.57%
2022/01/14	1	39.70	0	0.00	39.85	1	1,192	0.08%
2022/01/07	0	0.00	8	41.71	41.70	-8	1,299	-0.62%
2021/12/14	1	43.90	0	0.00	43.50	1	1,315	0.08%
2021/12/07	2	47.95	0	0.00	46.85	2	1,287	0.16%
2021/12/06	1	47.10	1	49.10	46.70	0	1,283	0.00%
2021/12/01	0	0.00	2	49.10	49.30	-2	1,275	-0.16%
2021/11/17	4	47.33	0	0.00	47.20	4	1,125	0.36%
2021/11/12	4	47.10	0	0.00	47.35	4	1,110	0.36%
2021/11/08	0	0.00	3	47.00	47.00	-3	1,120	-0.27%
2021/11/05	6	47.73	4	47.83	47.70	2	1,126	0.18%
2021/11/04	2	47.25	3	47.77	47.85	-1	1,097	-0.09%
2021/11/02	7	45.10	0	0.00	44.70	7	1,026	0.68%
2021/10/28	0	0.00	5	45.60	44.95	-5	925	-0.54%
2021/10/21	3	40.00	3	41.20	40.00	0	890	0.00%
2021/10/05	5	35.55	5	35.49	35.55	0	2,098	0.00%
2021/09/13	0	0.00	1	39.30	39.50	-1	3,530	-0.03%
2021/09/08	1	36.70	2	37.23	37.10	-1	3,656	-0.03%
2021/09/07	0	0.00	1	35.50	36.30	-1	3,649	-0.03%
2021/09/06	2	39.00	0	0.00	38.90	2	3,617	0.06%
2021/09/01	0	0.00	1	43.75	44.15	-1	3,607	-0.03%
2021/08/30	0	0.00	1	43.60	43.45	-1	3,622	-0.03%
2021/08/27	4	42.45	0	0.00	42.30	4	3,659	0.11%
2021/08/26	0	0.00	1	44.00	43.40	-1	3,674	-0.03%
2021/08/25	0	0.00	1	43.60	43.70	-1	3,678	-0.03%
2021/08/24	0	0.00	2	44.50	42.60	-2	3,681	-0.05%
2021/08/19	7	42.58	0	0.00	41.40	7	3,687	0.19%
2021/08/18	0	0.00	2	43.90	43.90	-2	3,688	-0.05%
2021/08/17	0	0.00	5	44.14	41.80	-5	3,690	-0.14%
2021/08/16	4	44.36	3	44.02	43.60	1	3,695	0.03%
2021/08/13	8	44.84	0	0.00	44.35	8	3,690	0.22%
2021/08/12	0	0.00	8	46.59	47.30	-8	3,690	-0.22%
2021/08/11	4	44.45	2	45.20	43.60	2	3,681	0.05%
2021/08/10	0	0.00	4	46.30	45.95	-4	3,675	-0.11%
2021/07/30	2	51.10	0	0.00	49.50	2	3,703	0.05%
2021/07/29	3	50.30	0	0.00	51.50	3	3,690	0.08%
2021/07/28	0	0.00	1	49.80	49.40	-1	3,687	-0.03%
2021/07/27	7	51.51	0	0.00	51.60	7	3,670	0.19%
2021/07/26	2	52.90	3	53.43	53.60	-1	3,643	-0.03%
2021/07/23	0	0.00	2	51.20	51.60	-2	3,606	-0.06%
2021/07/22	0	0.00	2	51.40	49.80	-2	3,575	-0.06%
2021/07/21	3	48.27	0	0.00	47.50	3	3,504	0.09%
2021/07/20	9	50.91	5	51.08	50.30	4	3,422	0.12%
2021/07/19	0	0.00	4	53.80	53.40	-4	3,381	-0.12%
2021/07/16	0	0.00	2	53.80	52.50	-2	3,349	-0.06%
2021/07/15	1	52.00	0	0.00	52.50	1	3,304	0.03%
2021/07/14	3	58.13	5	55.22	53.00	-2	3,235	-0.06%
2021/07/13	15	62.85	22	59.47	58.80	-7	3,088	-0.23%
2021/07/12	13	56.90	4	57.15	58.30	9	2,668	0.34%
2021/07/08	2	55.95	1	53.00	53.20	1	2,457	0.04%
2021/07/07	1	55.00	12	51.71	52.30	-11	2,318	-0.47%
2021/07/06	4	53.10	0	0.00	54.40	4	2,187	0.18%
2021/07/05	10	48.57	9	48.78	49.50	1	2,123	0.05%
2021/07/02	2	43.60	0	0.00	45.00	2	1,989	0.10%
2021/06/28	0	0.00	1	45.15	44.65	-1	1,899	-0.05%
2021/06/25	4	44.68	17	43.98	44.40	-13	1,850	-0.70%
2021/06/24	60	46.16	53	44.71	44.95	7	1,743	0.40%
2021/06/23	5	43.65	12	42.96	43.65	-7	1,627	-0.43%
2021/06/22	18	42.00	6	41.80	41.90	12	1,579	0.76%
2021/06/21	0	40.20	0	0.00	42.80	0	1,509	0.00%
2021/06/07	0	0.00	2	37.78	37.95	-2	1,719	-0.12%
2021/06/04	1	40.00	0	0.00	39.05	1	1,732	0.06%
2021/06/03	1	40.90	0	0.00	41.15	1	1,725	0.06%
2021/06/02	0	0.00	0	38.65	39.05	0	1,758	0.00%
2021/06/01	0	0.00	1	39.70	39.70	-1	1,794	-0.06%
2021/05/26	0	0.00	2	37.65	37.65	-2	2,104	-0.10%
2021/05/25	0	0.00	2	37.05	37.05	-2	2,261	-0.09%
2021/05/21	0	36.85	0	0.00	36.05	0	2,464	0.00%
2021/05/11	6	36.68	3	37.70	36.50	3	3,338	0.09%
2021/05/10	1	37.45	1	37.30	37.45	0	3,370	0.00%
2021/05/04	0	0.00	3	35.84	33.55	-3	3,887	-0.08%
2021/04/29	0	38.20	0	0.00	37.60	0	3,915	0.00%
2021/04/27	0	0.00	2	40.53	40.25	-2	4,143	-0.05%
2021/04/23	1	40.60	0	0.00	41.10	1	4,267	0.02%
2021/04/22	0	0.00	3	40.75	40.50	-3	4,305	-0.07%
2021/04/16	0	0.00	13	43.00	42.30	-13	4,362	-0.30%
2021/04/15	4	42.00	4	42.20	42.00	0	4,388	0.00%
2021/04/14	1	41.60	8	43.06	41.00	-7	4,402	-0.16%
2021/04/13	9	42.63	9	43.87	42.40	0	4,432	0.00%
2021/04/12	4	47.55	0	0.00	45.00	4	4,563	0.09%
2021/04/09	0	0.00	9.1	44.72	47.20	-9.1	4,537	-0.20%
2021/04/08	0	0.00	5	43.70	43.90	-5	4,585	-0.11%
2021/04/07	0	0.00	2	44.15	44.25	-2	4,735	-0.04%
2021/04/06	1	43.10	2	43.10	42.95	-1	4,854	-0.02%
2021/03/29	2	40.80	0	0.00	40.80	2	4,889	0.04%
2021/03/26	4	41.73	0	0.00	41.25	4	4,876	0.08%
2021/03/25	2	42.05	3	41.30	41.30	-1	4,873	-0.02%
2021/03/24	3	43.37	0	0.00	43.60	3	4,851	0.06%
2021/03/23	1	43.00	0	0.00	43.00	1	4,830	0.02%
2021/03/22	9	43.51	0	0.00	43.00	9	4,779	0.19%
2021/03/19	6	44.58	2	42.10	44.60	4	4,712	0.08%
2021/03/18	1	40.85	5	41.70	40.95	-4	4,577	-0.09%
2021/03/17	1	41.20	1	41.45	41.20	0	4,569	0.00%
2021/03/09	0	0.00	2	39.70	40.80	-2	4,518	-0.04%
2021/03/08	1	42.60	14	40.39	39.45	-13	4,506	-0.29%
2021/03/05	3	42.80	0	0.00	42.20	3	4,520	0.07%
2021/03/04	0	0.00	1	41.90	42.00	-1	4,493	-0.02%
2021/03/03	3.2	42.59	1	43.85	42.70	2.2	4,491	0.05%
2021/03/02	0	0.00	14.7	43.80	42.65	-14.7	4,409	-0.33%
2021/02/26	12	46.22	0	0.00	45.80	12	4,319	0.28%
2021/02/25	21.6	46.69	6	46.31	47.10	15.6	4,216	0.37%
2021/02/24	11	45.14	30	44.69	44.00	-19	4,047	-0.47%
2021/02/23	24	43.73	9	43.64	44.60	15	3,930	0.38%
2021/02/22	0	0.00	7.3	42.69	42.70	-7.3	3,812	-0.19%
2021/02/19	9.7	39.52	5	39.85	40.30	4.7	3,653	0.13%
2021/02/18	8	38.63	8	38.56	39.05	0	3,477	0.00%
2021/02/04	6	34.43	0	0.00	34.00	6	3,055	0.20%
2021/02/03	2	32.75	2	32.18	32.50	0	2,915	0.00%
2021/02/02	0	0.00	1	32.95	32.15	-1	2,847	-0.04%
2021/02/01	1	30.10	0	0.00	30.20	1	2,795	0.04%
2021/01/29	1	33.85	0	0.00	32.65	1	2,741	0.04%
2021/01/28	18	36.67	18	36.77	35.40	0	2,633	0.00%
2021/01/27	1	33.30	2.2	36.40	36.40	-1.2	2,399	-0.05%
2021/01/21	3	32.83	4	33.00	32.80	-1	2,071	-0.05%
2021/01/20	5	30.57	0	0.00	32.05	5	1,978	0.25%
2021/01/19	3	36.40	1	36.40	33.80	2	1,780	0.11%
2021/01/18	4	34.80	4	35.00	35.00	0	1,703	0.00%
2021/01/08	4	31.28	0	0.00	31.55	4	1,433	0.28%
2021/01/07	0	0.00	8	31.36	30.95	-8	1,394	-0.57%
2021/01/06	9	31.60	13	30.60	31.00	-4	1,359	-0.29%
2021/01/05	18	32.00	23	31.73	32.70	-5	1,285	-0.39%
2021/01/04	16	28.22	9	28.78	29.75	7	1,106	0.63%
2020/12/31	11	26.45	13	25.54	27.10	-2	969	-0.21%
2020/12/30	29	25.62	47	25.35	25.90	-18	860	-2.09%
2020/12/29	38	22.49	17	22.79	23.65	21	691	3.04%
2020/12/28	13	21.50	0	0.00	21.50	13	536	2.42%
2020/12/03	0	0.00	16	20.08	19.10	-16	303	-5.27%
2020/12/02	2	20.98	0	0.00	20.45	2	280	0.71%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	15.2	18.76	0	0.00	18.80	15.2	170	8.90%
2020/11/24	15	17.84	35	17.07	16.90	-20	124	-16.02%
2020/09/02	0	0.00	4	15.90	15.95	-4	403	-0.99%
2020/09/01	0	0.00	1	15.65	15.60	-1	407	-0.25%
2020/08/28	0	0.00	1	16.00	15.85	-1	409	-0.24%
2020/08/24	21	16.38	0	0.00	16.00	21	416	5.05%
2020/08/04	0	0.00	1	15.60	15.50	-1	520	-0.19%
2020/07/27	2	14.90	0	0.00	15.10	2	532	0.38%
2020/07/20	4	15.90	0	0.00	16.05	4	525	0.76%
2020/07/07	0	0.00	8	17.10	17.25	-8	494	-1.62%
2020/07/02	0	0.00	0.2	17.30	17.30	-0.2	486	-0.04%
2020/07/01	14	18.40	14.1	17.98	17.70	-0.1	484	-0.03%
2020/05/26	1	16.85	1	16.50	16.30	0	379	0.00%
2020/05/15	0	0.00	4	15.73	15.90	-4	334	-1.20%
2020/05/14	4	17.73	0	0.00	16.45	4	319	1.25%
2020/04/10	0	0.00	18	14.28	14.45	-18	180	-9.96%
2020/04/08	18	13.65	0	0.00	13.75	18	180	9.99%
2020/04/06	0	0.00	1	11.70	12.05	-1	162	-0.61%
2020/03/26	1	11.55	0	0.00	11.50	1	155	0.64%
2020/03/19	0	0.00	1	10.10	10.20	-1	146	-0.68%
2020/03/17	0	0.00	1	12.40	12.40	-1	124	-0.80%
2020/03/16	0	0.00	1	13.40	13.45	-1	119	-0.84%
2019/08/22	0	0.00	1	20.80	20.80	-1	142	-0.70%
2019/08/06	0	0.00	1	20.25	20.25	-1	142	-0.70%
2019/08/05	0	0.00	1	20.70	20.70	-1	144	-0.69%
2019/07/19	0	0.00	1	22.10	22.00	-1	155	-0.64%
2019/07/04	1	23.05	0	0.00	22.90	1	189	0.53%
2019/05/20	1	22.00	0	0.00	21.75	1	223	0.45%
2019/04/19	0	0.00	0.1	23.75	23.75	-0.1	380	-0.01%
2019/04/08	0	0.00	5	24.45	24.60	-5	437	-1.14%
2019/02/14	2	24.98	1	24.90	24.70	1	762	0.13%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/01/23	0	0.00	3	23.10	22.95	-3	691	-0.43%
2019/01/16	0	0.00	5	23.32	23.35	-5	774	-0.65%
2019/01/03	0	0.00	5	24.00	23.70	-5	825	-0.61%
2018/12/28	6	24.83	0	0.00	25.00	6	823	0.73%
2018/12/27	5	25.95	0	0.00	25.30	5	823	0.61%
2018/12/24	0	0.00	1	24.80	25.60	-1	763	-0.13%
2018/12/14	5	24.05	10	24.59	24.35	-5	802	-0.62%
2018/12/13	10	24.18	5	24.55	24.15	5	800	0.62%
2018/12/12	0	0.00	16	24.22	24.65	-16	795	-2.01%
2018/12/10	5	23.05	0	0.00	22.85	5	811	0.62%
2018/12/07	4	23.60	5	23.85	23.60	-1	817	-0.12%
2018/12/06	5	23.60	0	0.00	22.70	5	815	0.61%
2018/12/04	1	25.20	6	24.47	24.40	-5	780	-0.64%
2018/12/03	0	0.00	5	23.45	23.70	-5	742	-0.67%
2018/11/29	0	0.00	14	21.26	21.25	-14	695	-2.01%
2018/11/28	0	0.00	1	21.05	21.40	-1	700	-0.14%
2018/11/20	1	20.80	0	0.00	21.00	1	769	0.13%
2018/11/19	0	0.00	1	21.20	20.90	-1	772	-0.13%
2018/11/16	1	20.85	0	0.00	20.70	1	778	0.13%
2018/11/15	0	0.00	1	21.50	20.85	-1	783	-0.13%
2018/11/13	1	20.05	0	0.00	20.20	1	771	0.13%
2018/11/01	0	0.00	45	21.50	21.05	-45	851	-5.28%
2018/10/30	1	20.65	1	20.30	20.20	0	933	0.00%
2018/10/29	0	0.00	27	21.64	21.05	-27	972	-2.78%
2018/10/11	0	0.00	14	19.64	19.55	-14	1,272	-1.10%
2018/10/04	1	23.15	0	0.00	23.05	1	1,501	0.07%
2018/09/25	1	25.00	0	0.00	24.60	1	1,720	0.06%
2018/09/21	15	25.37	0	0.00	25.20	15	1,718	0.87%
2018/09/05	5	28.85	1	29.30	28.65	4	1,592	0.25%
2018/08/30	1	28.80	0	0.00	29.15	1	1,562	0.06%
2018/08/28	0	0.00	1	29.40	29.40	-1	1,627	-0.06%
2018/08/16	4	28.85	1	28.85	28.75	3	1,565	0.19%
2018/08/15	5	29.02	0	0.00	28.95	5	1,550	0.32%
2018/08/14	0	0.00	1	29.35	29.00	-1	1,550	-0.06%
2018/08/13	1	29.00	0	0.00	28.75	1	1,541	0.06%
2018/08/09	2	30.53	0	0.00	31.05	2	1,504	0.13%
2018/08/01	3	31.10	0	0.00	30.90	3	1,379	0.22%
2018/07/30	1	30.50	0	0.00	30.20	1	1,295	0.08%
2018/07/24	0	0.00	2	29.95	30.20	-2	1,175	-0.17%
2018/07/23	0	0.00	2	29.45	29.40	-2	1,156	-0.17%
2018/07/20	6	29.54	0	0.00	29.45	6	1,128	0.53%
2018/07/19	5	30.30	0	0.00	30.20	5	1,088	0.46%
2018/07/18	24	30.84	0	0.00	30.70	24	1,047	2.29%
2018/07/17	0	0.00	5	29.64	31.40	-5	985	-0.51%
2018/07/16	1	29.40	0	0.00	29.50	1	916	0.11%
2018/07/13	5	29.84	2	29.90	29.55	3	876	0.34%
2018/07/12	0	0.00	2	29.95	30.40	-2	807	-0.25%
2018/07/11	0	0.00	2	28.40	28.85	-2	727	-0.27%
2018/07/10	5	28.08	0	0.00	28.00	5	656	0.76%
2018/07/09	36	26.50	20	25.60	28.00	16	598	2.67%
2018/07/06	20	26.50	0	0.00	26.50	20	528	3.78%
2018/07/04	2	24.40	0	0.00	24.70	2	465	0.43%
2018/06/20	0	0.00	1	23.45	23.30	-1	424	-0.24%
2018/06/12	1	23.90	0	0.00	23.60	1	415	0.24%
2018/06/06	5	25.85	7	26.39	25.25	-2	391	-0.51%
2018/06/05	3	27.50	0	0.00	27.50	3	335	0.89%
2018/05/31	3	25.25	3	24.80	24.80	0	307	0.00%
2018/05/09	0	0.00	2	23.30	23.35	-2	168	-1.19%
2018/05/08	2	21.20	0	0.00	21.25	2	135	1.47%
2018/04/27	0	0.00	1	18.95	18.90	-1	134	-0.74%