圓剛 (2417)-臺銀-臺中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	36.60	36.80	0	5,941	0.00%
2024/04/22	1	35.70	0	0.00	35.45	1	5,930	0.02%
2024/04/19	0.1	37.00	0	0.00	36.75	0.1	5,915	0.00%
2024/04/18	1	37.80	0	0.00	37.75	1	5,896	0.02%
2024/04/16	3.1	39.00	1	39.60	38.60	2.1	5,885	0.04%
2024/04/15	11.1	40.50	4	41.06	40.50	7.1	5,878	0.12%
2024/04/12	1	42.30	1	43.15	42.80	0	5,859	0.00%
2024/04/11	9	41.63	9	41.80	42.00	0	5,832	0.00%
2024/04/09	0	0.00	1	44.00	43.70	-1	5,767	-0.02%
2024/04/08	4.1	44.50	1	44.90	44.30	3.1	5,749	0.05%
2024/04/03	2	44.73	17	45.00	44.60	-15	5,735	-0.26%
2024/04/02	17	45.78	1	45.58	45.00	16	5,733	0.28%
2024/04/01	17	45.17	10	45.01	44.60	7	5,630	0.12%
2024/03/29	16.1	44.12	0	0.00	43.40	16.1	5,542	0.29%
2024/03/28	42	44.58	0	0.00	44.65	42	5,483	0.77%
2024/03/27	19	44.64	12	44.75	45.45	7	5,406	0.13%
2024/03/26	38	48.41	13	50.82	46.20	25	5,295	0.47%
2024/03/25	2	51.70	1	51.50	51.10	1	4,849	0.02%
2024/03/22	2	48.75	1	48.50	50.70	1	4,833	0.02%
2024/03/21	1	45.90	2	47.10	47.80	-1	4,780	-0.02%
2024/03/20	1	45.15	0	0.00	45.05	1	4,796	0.02%
2024/03/19	16	47.49	0	0.00	47.05	16	4,847	0.33%
2024/03/18	0	0.00	6	48.00	47.90	-6	4,975	-0.12%
2024/03/15	1.1	47.47	0	0.00	46.55	1.1	5,080	0.02%
2024/03/14	0	0.00	6	48.91	49.35	-6	5,140	-0.12%
2024/03/13	3	48.37	35	48.16	49.00	-32	5,148	-0.62%
2024/03/12	4	49.68	0	0.00	49.70	4	5,181	0.08%
2024/03/11	56	52.10	14	52.81	51.50	42	5,293	0.79%
2024/03/08	34	52.27	38.2	52.00	50.90	-4.2	5,071	-0.08%
2024/03/07	40.5	53.57	41.9	53.67	52.80	-1.4	4,889	-0.03%
2024/03/06	18	49.91	39.8	50.88	52.20	-21.8	4,241	-0.51%
2024/03/05	3	46.50	9.2	47.20	47.50	-6.2	3,711	-0.17%
2024/03/04	5	42.38	28	42.90	43.20	-23	3,668	-0.63%
2024/03/01	1	39.35	7	39.20	39.30	-6	3,368	-0.18%
2024/02/29	7	38.74	18	38.56	39.00	-11	3,325	-0.33%
2024/02/27	10	36.78	4	36.95	36.30	6	3,511	0.17%
2024/02/26	21.1	36.84	4	37.26	36.75	17.1	4,034	0.42%
2024/02/23	16	37.62	13	37.38	36.95	3	4,044	0.07%
2024/02/22	42	38.06	29.3	38.26	38.55	12.7	4,027	0.32%
2024/02/21	3	35.08	0	0.00	35.05	3	3,811	0.08%
2024/02/20	3	34.65	0	0.00	35.10	3	4,085	0.07%
2024/02/19	6	34.70	10	35.23	35.30	-4	5,312	-0.08%
2024/02/16	4	34.65	1	34.70	34.70	3	5,767	0.05%
2024/02/15	0	0.00	2	33.25	33.25	-2	6,214	-0.03%
2024/02/05	5	33.25	0	0.00	33.00	5	6,308	0.08%
2024/02/01	2	33.35	0	0.00	33.30	2	6,452	0.03%
2024/01/31	0	0.00	2	33.65	33.65	-2	6,487	-0.03%
2024/01/30	1	33.85	2	33.85	34.00	-1	6,575	-0.02%
2024/01/29	1	34.00	2	34.15	34.20	-1	6,656	-0.02%
2024/01/26	15	34.74	5	34.63	34.25	10	6,775	0.15%
2024/01/25	3	33.33	0	0.00	33.00	3	6,958	0.04%
2024/01/24	4	33.63	5	33.50	33.65	-1	7,322	-0.01%
2024/01/23	5	32.73	0	0.00	32.75	5	7,576	0.07%
2024/01/16	0	0.00	1	32.20	32.10	-1	7,776	-0.01%
2024/01/15	5	32.70	0	0.00	32.70	5	7,781	0.06%
2024/01/12	1	32.55	3	32.60	32.60	-2	7,803	-0.03%
2024/01/11	1.1	33.01	0	0.00	33.00	1.1	7,814	0.01%
2024/01/10	5	33.15	1	33.20	33.20	4	7,828	0.05%
2024/01/09	0	0.00	4	33.76	34.00	-4	7,840	-0.05%
2024/01/08	2	33.70	0	0.00	33.40	2	7,849	0.03%
2024/01/05	0	34.70	7	34.70	34.55	-7	7,853	-0.09%
2024/01/04	0	0.00	2	34.55	34.40	-2	7,889	-0.03%
2024/01/03	8	34.46	1	34.55	34.50	7	7,950	0.09%
2023/12/29	5	36.00	2	36.55	36.00	3	8,823	0.03%
2023/12/28	2	36.25	0	0.00	36.15	2	9,249	0.02%
2023/12/27	0.1	36.25	0	0.00	36.15	0.1	9,598	0.00%
2023/12/26	0	0.00	1	35.75	35.65	-1	9,654	-0.01%
2023/12/25	6	35.80	6	35.50	35.30	0	9,755	0.00%
2023/12/22	1	35.75	4	35.70	35.60	-3	9,767	-0.03%
2023/12/21	1.1	36.08	0	0.00	35.70	1.1	9,797	0.01%
2023/12/20	0	0.00	3	36.00	36.05	-3	9,829	-0.03%
2023/12/19	3	35.23	0	0.00	35.20	3	9,925	0.03%
2023/12/15	1.1	36.73	16	36.38	36.25	-15	10,228	-0.15%
2023/12/14	1	38.30	0	0.00	37.20	1	10,270	0.01%
2023/12/13	9	38.27	12	37.65	38.10	-3	10,327	-0.03%
2023/12/12	12.2	37.14	5.2	37.41	36.70	6.9	10,205	0.07%
2023/12/11	2	39.23	6	39.00	38.70	-4	10,107	-0.04%
2023/12/08	3	38.95	0	0.00	38.95	3	10,134	0.03%
2023/12/07	13	39.14	7	39.86	38.65	6	10,177	0.06%
2023/12/06	4	40.58	6	40.36	39.85	-2	10,092	-0.02%
2023/12/05	1.1	39.00	7	39.91	39.80	-6	9,913	-0.06%
2023/12/04	18	40.12	25	39.84	39.80	-7	9,798	-0.07%
2023/12/01	2	38.65	0	0.00	38.95	2	9,645	0.02%
2023/11/30	4	38.70	0	0.00	38.60	4	9,605	0.04%
2023/11/29	1.1	40.19	3	40.08	38.95	-2	9,511	-0.02%
2023/11/28	5	39.35	0	0.00	39.40	5	9,429	0.05%
2023/11/27	5	38.89	0	0.00	39.25	5	9,361	0.05%
2023/11/24	16.1	40.44	16	39.92	40.30	0.1	9,279	0.00%
2023/11/22	1	38.50	2	38.15	38.25	-1	8,297	-0.01%
2023/11/21	13	38.55	9	38.52	38.15	4	8,215	0.05%
2023/11/20	1	37.95	1	38.00	37.80	0	8,067	0.00%
2023/11/17	21	38.18	42	38.55	38.20	-21	7,939	-0.26%
2023/11/16	138.1	41.00	141	40.47	39.00	-3	7,643	-0.04%	大買/大賣/
2023/11/15	17	38.14	15.5	38.58	39.35	1.5	6,398	0.02%
2023/11/14	27	36.51	40.5	36.96	35.80	-13.5	5,913	-0.23%
2023/11/13	0	0.00	7	34.09	34.40	-7	5,439	-0.13%
2023/11/10	1	32.85	4	33.00	33.25	-3	5,334	-0.06%
2023/11/09	0	0.00	1	32.90	32.60	-1	5,220	-0.02%
2023/11/08	6	33.45	3	34.00	33.35	3	5,172	0.06%
2023/11/07	21	33.82	2	35.00	33.50	19	5,124	0.37%
2023/11/06	2	33.45	3	33.75	33.55	-1	5,027	-0.02%
2023/11/03	12	34.67	14	34.50	34.80	-2	4,930	-0.04%
2023/11/02	18	35.08	40	34.66	35.60	-22	4,784	-0.46%
2023/11/01	51	34.66	31.7	34.69	34.75	19.3	4,479	0.43%
2023/10/31	12	33.41	25.4	33.92	32.80	-13.4	4,077	-0.33%
2023/10/30	4	35.39	9	35.74	35.90	-5	3,788	-0.13%
2023/10/27	2	32.45	4	31.85	32.65	-2	3,665	-0.05%
2023/10/26	16	29.96	6	29.92	29.70	10	3,624	0.28%
2023/10/25	5	30.81	2.3	31.12	31.10	2.7	3,590	0.07%
2023/10/24	6	29.34	11	30.10	30.50	-5	3,562	-0.14%
2023/10/23	5	29.20	7	29.34	28.95	-2	3,532	-0.06%
2023/10/20	2	28.00	44	28.60	28.75	-42	3,515	-1.19%
2023/10/19	1	30.15	18	30.09	30.00	-17	3,484	-0.49%
2023/10/18	1	30.55	0	0.00	30.50	1	3,460	0.03%
2023/10/17	0	0.00	0.3	31.90	31.40	-0.3	3,431	-0.01%
2023/10/16	2	31.98	9	31.37	31.85	-7	3,396	-0.21%
2023/10/13	0	0.00	1	33.27	32.35	-1	3,359	-0.03%
2023/10/12	6	32.98	2	32.70	33.00	4	3,334	0.12%
2023/10/11	24	33.00	1	32.50	32.50	23	3,289	0.70%
2023/10/06	3	34.30	19	34.19	34.25	-16	3,221	-0.50%
2023/10/05	163	36.09	84	36.04	35.85	79	2,924	2.70%	大買/
2023/10/04	36	33.82	38.9	34.28	34.80	-2.9	2,300	-0.13%
2023/10/03	40.4	31.37	28	31.63	31.65	12.4	1,848	0.67%
2023/10/02	21	29.08	16.6	29.90	29.90	4.4	1,454	0.30%
2023/09/28	0	0.00	4	27.20	27.20	-4	1,369	-0.29%
2023/09/27	1	25.15	1	24.75	24.75	0	1,249	0.00%
2023/09/26	5	25.20	7	24.90	24.65	-2	1,233	-0.16%
2023/09/25	0	0.00	1	25.70	25.35	-1	1,193	-0.08%
2023/09/22	1	27.00	3	26.70	26.65	-2	1,142	-0.18%
2023/09/21	6	27.19	10	27.10	26.90	-4	1,032	-0.39%
2023/09/20	15	25.72	3	26.05	26.40	12	820	1.46%
2023/09/19	2	24.98	2	24.98	24.95	0	677	0.00%
2023/09/18	5	24.84	2	25.20	25.40	3	590	0.51%
2023/09/15	3	22.95	3	23.30	23.10	0	459	0.00%
2023/09/13	3	23.17	7	22.50	23.35	-4	427	-0.94%
2023/09/12	15	22.85	38	22.89	22.90	-23	318	-7.22%
2023/08/29	0	0.00	4	20.55	20.70	-4	276	-1.45%
2023/08/28	4	20.80	0	0.00	20.65	4	278	1.43%
2023/08/25	4	20.60	0	0.00	20.60	4	283	1.41%
2023/08/24	0	0.00	4	20.90	20.80	-4	284	-1.40%
2023/08/22	0.1	20.85	0	0.00	20.85	0.1	291	0.02%
2023/08/14	0	0.00	18	19.89	19.85	-18	305	-5.89%
2023/08/10	2	20.15	10	20.15	20.25	-8	304	-2.63%
2023/08/07	4	20.75	4	20.98	21.05	0	335	0.00%
2023/08/02	0	0.00	0	20.70	20.65	0	360	0.00%
2023/07/14	0	20.95	5	20.85	20.90	-5	796	-0.63%
2023/07/13	10	20.75	0	0.00	20.70	10	800	1.25%
2023/07/07	0.1	21.70	0	0.00	21.60	0.1	795	0.01%
2023/07/05	6	22.15	0	0.00	22.05	6	797	0.75%
2023/07/04	4	22.10	0	0.00	22.20	4	799	0.50%
2023/06/27	5.1	21.76	0	0.00	21.80	5.1	785	0.64%
2023/06/15	0	0.00	3	22.45	22.20	-3	775	-0.39%
2023/06/14	0	0.00	1	21.80	21.70	-1	763	-0.13%
2023/06/13	0	0.00	4	21.75	21.75	-4	764	-0.52%
2023/06/09	0	0.00	1	21.90	21.85	-1	764	-0.13%
2023/06/07	2	21.95	0	0.00	21.95	2	773	0.26%
2023/06/06	0	0.00	0	21.95	22.15	0	776	0.00%
2023/06/02	0	0.00	16	22.00	22.15	-16	770	-2.08%
2023/06/01	0	21.99	0	0.00	21.95	0	772	0.01%
2023/05/31	0	0.00	2	22.00	21.95	-2	774	-0.26%
2023/05/30	0	21.97	0	0.00	21.85	0	771	0.00%
2023/05/29	0	0.00	1	21.85	21.90	-1	768	-0.13%
2023/05/25	3	21.65	0	0.00	21.60	3	765	0.39%
2023/05/23	1	21.60	0	0.00	21.60	1	766	0.13%
2023/05/19	0	0.00	2	21.43	21.35	-2	767	-0.26%
2023/05/17	0.1	21.40	0	0.00	21.30	0.1	772	0.01%
2023/05/16	0	21.20	0	0.00	21.20	0	769	0.01%
2023/05/15	0	0.00	1	20.90	20.95	-1	770	-0.13%
2023/05/11	0	21.42	0	0.00	20.90	0	764	0.00%
2023/05/10	3	21.80	0	0.00	21.90	3	741	0.40%
2023/05/09	0	0.00	1	22.65	22.10	-1	731	-0.14%
2023/05/08	2	22.48	0	0.00	22.50	2	718	0.28%
2023/05/05	0	0.00	4	22.71	22.65	-4	703	-0.57%
2023/05/04	0	0.00	1	23.15	23.10	-1	690	-0.14%
2023/05/03	31.1	23.64	1	24.10	22.95	30.1	656	4.59%
2023/04/27	3	22.85	0	0.00	22.80	3	303	0.99%
2023/04/26	0	0.00	1	22.70	22.90	-1	306	-0.33%
2023/04/17	0	23.85	0	0.00	23.75	0	289	0.00%
2023/04/14	0	0.00	5	23.95	23.90	-5	289	-1.72%
2023/04/13	3	24.25	0	0.00	24.25	3	288	1.04%
2023/04/11	0	0.00	3	24.17	24.10	-3	285	-1.05%
2023/04/10	0	24.20	0	0.00	24.05	0	285	0.00%
2023/03/29	0	0.00	1	23.50	23.25	-1	291	-0.34%
2023/03/28	0	0.00	1	23.45	23.55	-1	297	-0.34%
2023/03/27	0	0.00	2	24.00	23.95	-2	303	-0.66%
2023/03/23	1	23.65	0	0.00	23.70	1	311	0.32%
2023/03/20	0	0.00	1	22.75	22.90	-1	390	-0.26%
2023/03/16	1	22.65	0	0.00	22.50	1	393	0.25%
2023/03/13	0	0.00	1	23.25	23.35	-1	410	-0.24%
2023/03/09	21	24.49	0	0.00	24.50	21	486	4.32%
2023/03/07	0	24.10	0	0.00	24.10	0	496	0.00%
2023/03/06	7	24.10	0	0.00	24.20	7	627	1.11%
2023/03/03	5	23.80	0	0.00	23.80	5	691	0.72%
2023/02/21	0.2	23.50	0	0.00	23.70	0.2	693	0.03%
2023/02/20	0	0.00	1	24.00	23.75	-1	697	-0.14%
2023/02/15	1	22.75	1	22.95	22.90	0	799	0.00%
2023/02/07	0	23.40	0	0.00	23.45	0	795	0.00%
2023/02/06	0	23.50	0	0.00	23.65	0	796	0.00%
2023/02/03	0	23.60	0	23.50	23.60	0	794	0.00%
2023/02/01	0	0.00	1	23.00	23.15	-1	784	-0.13%
2023/01/31	0	22.85	0	22.80	23.00	0	785	0.00%
2023/01/30	0	0.00	0	22.40	22.70	0	784	0.00%
2023/01/16	0	0.00	1	22.45	22.45	-1	781	-0.13%
2023/01/11	0	0.00	1	22.70	22.55	-1	778	-0.13%
2023/01/06	0	0.00	0.5	22.55	22.55	-0.5	784	-0.06%
2022/12/26	2	23.00	2	22.85	22.75	0	887	0.00%
2022/12/16	1	22.90	0	0.00	22.85	1	892	0.11%
2022/12/15	2	23.35	0	0.00	23.40	2	890	0.22%
2022/12/12	1	23.30	0	0.00	23.30	1	815	0.12%
2022/12/06	1	23.50	1	22.85	22.90	0	849	0.00%
2022/12/05	0	0.00	3	23.25	23.45	-3	891	-0.34%
2022/12/02	3	23.10	1	23.20	23.10	2	941	0.21%
2022/11/29	0	0.00	1	23.60	23.50	-1	938	-0.11%
2022/11/28	1	24.90	3	23.90	24.25	-2	927	-0.22%
2022/11/25	1	23.10	4	24.30	24.30	-3	799	-0.38%
2022/11/17	1	22.20	0	0.00	22.30	1	755	0.13%
2022/11/16	0	0.00	1	22.35	21.95	-1	763	-0.13%
2022/11/14	2	22.80	0	0.00	23.60	2	784	0.25%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/21	0	0.00	1	19.25	19.25	-1	735	-0.14%
2022/10/05	1	23.00	1	22.85	21.60	0	730	0.00%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/16	0	0.00	1	23.80	23.45	-1	657	-0.15%
2022/09/14	0	0.00	8	23.52	23.75	-8	657	-1.22%
2022/09/13	8	24.20	0	0.00	24.15	8	655	1.22%
2022/09/12	7	25.56	4	25.08	24.90	3	650	0.46%
2022/09/08	3	24.70	2	25.15	24.90	1	610	0.16%
2022/09/07	5	23.44	0	0.00	23.20	5	557	0.90%
2022/09/06	0	0.00	2	24.58	24.05	-2	519	-0.39%
2022/09/05	1	23.15	0	0.00	24.25	1	488	0.20%
2022/08/31	2	24.38	0	0.00	24.30	2	492	0.41%
2022/08/30	0	0.00	0.4	23.85	23.75	-0.4	557	-0.07%
2022/08/29	0.1	22.90	2	22.98	22.95	-1.9	555	-0.34%
2022/08/23	1	23.50	1	23.35	23.30	0	562	0.00%
2022/08/22	2	24.15	0	0.00	23.45	2	561	0.36%
2022/08/18	0	0.00	1	23.85	23.90	-1	535	-0.19%
2022/08/16	0	0.00	0.4	22.60	22.60	-0.4	537	-0.07%
2022/08/09	0	0.00	12	21.90	21.95	-12	673	-1.78%
2022/08/05	12	21.60	0	0.00	21.60	12	706	1.70%
2022/08/03	0	21.20	0	0.00	20.75	0	802	0.00%
2022/07/27	0	21.95	0	0.00	21.70	0	921	0.00%
2022/07/15	0	0.00	5	20.30	20.55	-5	3,089	-0.16%
2022/07/04	0	0.00	0.8	19.86	19.60	-0.8	3,652	-0.02%
2022/06/30	0	0.00	1	21.60	21.45	-1	3,711	-0.03%
2022/06/23	0	22.50	0	0.00	21.60	0	3,986	0.00%
2022/06/22	0	0.00	1	21.90	21.85	-1	3,986	-0.03%
2022/06/20	0	0.00	3	22.75	21.60	-3	3,979	-0.08%
2022/06/17	0	0.00	1	23.60	23.70	-1	3,964	-0.03%
2022/06/08	3	26.40	0	0.00	26.25	3	3,974	0.08%
2022/06/01	1	26.05	0	0.00	26.05	1	3,924	0.03%
2022/05/30	0	0.00	0	25.60	25.80	0	3,919	0.00%
2022/05/27	0	0.00	0.1	25.51	25.40	-0.1	3,915	0.00%
2022/05/26	0	0.00	0.1	25.25	25.00	-0.1	3,908	0.00%
2022/05/25	0	0.00	1	25.25	25.20	-1	3,909	-0.03%
2022/05/24	1	25.00	6	25.35	25.05	-5	3,920	-0.13%
2022/05/23	1	26.00	5	26.42	26.05	-4	3,909	-0.10%
2022/05/20	0	0.00	1.1	26.19	26.05	-1.1	3,916	-0.03%
2022/05/19	4	26.88	0.1	26.41	25.80	3.9	3,907	0.10%
2022/05/18	2	26.15	0	0.00	26.15	2	3,836	0.05%
2022/05/17	0	0.00	0	25.33	25.25	0	3,819	0.00%
2022/05/16	0	25.40	15	25.58	25.35	-15	3,820	-0.39%
2022/05/13	0	0.00	0	25.13	25.35	0	3,815	0.00%
2022/05/12	0	0.00	0.1	26.22	24.20	-0.1	3,798	0.00%
2022/05/11	0	0.00	0	27.10	26.75	0	3,771	0.00%
2022/05/10	1	27.30	0	0.00	27.60	1	3,715	0.03%
2022/05/05	4	28.89	4	28.71	28.65	0	3,680	0.00%
2022/05/04	1	27.60	3.1	27.76	28.25	-2.1	3,661	-0.06%
2022/05/03	0	0.00	4	28.43	28.00	-4	3,645	-0.11%
2022/04/29	5	29.81	6	29.13	29.10	-1	3,632	-0.03%
2022/04/28	4	29.30	1	30.00	30.00	3	3,512	0.09%
2022/04/27	27	30.49	21	30.16	30.25	6	3,448	0.17%
2022/04/26	22	33.09	35	31.63	30.15	-13	3,302	-0.39%
2022/04/25	72	34.85	46	34.70	32.15	26	2,950	0.88%
2022/04/22	23	32.73	29	32.82	33.80	-6	2,202	-0.27%
2022/04/21	17	30.63	16	31.18	30.75	1	1,912	0.05%
2022/04/20	20	29.44	17	29.58	29.90	3	1,712	0.18%
2022/04/19	32	28.78	23	29.54	30.35	9	1,600	0.56%
2022/04/18	6	27.38	9	27.60	27.60	-3	1,408	-0.21%
2022/04/15	0	0.00	4	25.10	25.10	-4	1,437	-0.28%
2022/04/12	0	26.70	8	26.33	25.60	-8	2,124	-0.38%
2022/04/11	0	0.00	2	28.00	26.80	-2	2,213	-0.09%
2022/04/08	0	0.00	1	28.50	28.55	-1	2,323	-0.04%
2022/04/07	0	28.60	0	0.00	28.20	0	2,417	0.00%
2022/04/06	6	29.15	6	28.91	29.00	0	2,780	0.00%
2022/04/01	4	29.18	4	29.18	28.30	0	3,155	0.00%
2022/03/30	0	27.40	0	0.00	27.60	0	3,643	0.00%
2022/03/29	12	28.52	9	28.02	28.00	3	3,754	0.08%
2022/03/28	8	27.98	8	28.44	28.70	0	3,664	0.00%
2022/03/25	3	26.00	0	0.00	26.10	3	3,580	0.08%
2022/03/23	1.4	26.23	0	0.00	26.30	1.4	3,578	0.04%
2022/03/22	0	0.00	0.5	26.28	26.55	-0.5	3,578	-0.01%
2022/03/21	0	0.00	0.3	26.20	26.25	-0.3	3,576	-0.01%
2022/03/10	0	0.00	0	26.50	26.40	0	3,573	0.00%
2022/03/02	0	0.00	0.1	27.25	27.25	-0.1	3,664	0.00%
2022/02/23	0	0.00	22	28.26	28.50	-22	3,695	-0.60%
2022/02/22	6	28.08	5	28.25	28.05	1	3,698	0.03%
2022/02/18	0	0.00	1	29.50	29.50	-1	3,694	-0.03%
2022/02/16	5	29.90	1	30.10	29.65	4	3,692	0.11%
2022/02/07	0	0.00	1	29.70	30.40	-1	3,668	-0.03%
2022/01/26	0	0.00	3	30.30	30.10	-3	3,659	-0.08%
2022/01/24	1	31.35	2	31.30	32.00	-1	3,654	-0.03%
2022/01/21	3	32.23	11	32.01	32.00	-8	3,640	-0.22%
2022/01/19	3	33.13	6	33.46	33.30	-3	3,613	-0.08%
2022/01/17	3	33.02	9	33.10	33.00	-6	3,541	-0.17%
2022/01/14	20	32.64	21	32.14	32.80	-1	3,515	-0.03%
2022/01/13	22	33.39	20	33.25	32.85	2	3,510	0.06%
2022/01/12	30	32.81	35	33.50	33.20	-5	3,504	-0.14%
2022/01/11	21	33.62	32	34.05	33.70	-11	3,457	-0.32%
2022/01/10	33	35.05	30	36.02	34.00	3	3,372	0.09%
2022/01/07	26.9	36.30	10	36.05	35.15	16.9	3,310	0.51%
2022/01/06	24.1	35.98	14.5	36.67	37.15	9.6	3,281	0.29%
2022/01/05	39.1	35.50	14	35.58	37.60	25.1	3,478	0.72%
2022/01/04	0	0.00	9.6	34.70	34.70	-9.6	3,098	-0.31%
2022/01/03	10	32.65	6	32.83	31.55	4	3,040	0.13%
2021/12/30	4	31.71	5	31.66	32.00	-1	2,923	-0.03%
2021/12/29	27	33.24	47	33.36	32.80	-20	2,834	-0.71%
2021/12/28	47	33.48	30	33.43	33.55	17	2,457	0.69%
2021/12/27	41	30.06	23	30.22	30.50	18	2,038	0.88%
2021/12/24	4	29.63	5	29.98	30.00	-1	1,708	-0.06%
2021/12/23	4	26.51	29.2	26.65	27.30	-25.2	1,492	-1.69%
2021/12/21	0.2	24.85	1	24.60	24.80	-0.8	1,395	-0.06%
2021/12/17	1	24.95	11	24.96	24.50	-10	1,465	-0.68%
2021/12/16	11	24.40	0	0.00	24.75	11	1,509	0.73%
2021/12/13	1	25.20	0	0.00	25.20	1	1,939	0.05%
2021/12/08	0	24.85	0	0.00	25.00	0	2,164	0.00%
2021/12/03	0	0.00	1	24.90	25.30	-1	2,169	-0.05%
2021/12/02	10	24.70	4	24.75	24.70	6	2,165	0.28%
2021/12/01	5	25.15	0	0.00	25.15	5	2,159	0.23%
2021/11/29	12	26.35	6	26.23	25.10	6	2,161	0.28%
2021/11/26	5	25.99	0	0.00	26.00	5	2,107	0.24%
2021/11/24	0	0.00	1	25.50	25.80	-1	2,152	-0.05%
2021/11/23	0.2	25.03	0	0.00	25.00	0.2	2,189	0.01%
2021/11/22	0.2	25.45	0	0.00	25.55	0.2	2,208	0.01%
2021/11/19	0.2	25.40	4	25.60	25.40	-3.8	2,196	-0.17%
2021/11/17	2	26.70	0	0.00	26.60	2	2,221	0.09%
2021/11/16	0	0.00	4.6	27.55	27.35	-4.6	2,235	-0.21%
2021/11/12	5	27.20	0	0.00	27.20	5	2,338	0.21%
2021/11/09	5	27.43	0	0.00	27.40	5	2,388	0.21%
2021/10/29	1	27.15	0	0.00	27.15	1	2,650	0.04%
2021/10/27	0.4	26.85	0	0.00	27.10	0.4	2,669	0.01%
2021/10/25	0	0.00	0.6	26.52	26.95	-0.6	2,719	-0.02%
2021/10/21	1	27.35	0	0.00	27.35	1	2,756	0.04%
2021/10/20	8	25.55	7	26.05	26.30	1	2,785	0.04%
2021/10/19	0	0.00	1	25.75	25.60	-1	2,782	-0.04%
2021/10/18	0.2	24.40	0	0.00	24.40	0.2	2,792	0.01%
2021/10/15	0	0.00	2.8	24.63	24.70	-2.8	2,801	-0.10%
2021/10/14	8	24.38	1	24.45	24.15	7	2,784	0.25%
2021/10/13	0.6	26.50	0	0.00	26.50	0.6	2,712	0.02%
2021/09/28	2	27.95	0	0.00	27.85	2	2,325	0.09%
2021/09/27	0	0.00	1	28.15	28.10	-1	2,359	-0.04%
2021/09/24	1	29.20	0	0.00	29.00	1	2,361	0.04%
2021/09/22	0	0.00	1	29.75	29.70	-1	2,371	-0.04%
2021/09/16	0	0.00	2	30.65	30.50	-2	2,367	-0.08%
2021/09/15	5	30.60	5	30.70	30.85	0	2,371	0.00%
2021/09/14	7	31.07	22	30.94	31.00	-15	2,367	-0.63%
2021/09/13	0	0.00	2	29.85	29.85	-2	2,325	-0.09%
2021/09/10	11	30.25	8	30.15	30.05	3	2,330	0.13%
2021/09/09	71	30.41	55	30.89	31.00	16	2,295	0.70%
2021/09/08	3	29.03	18	28.60	29.80	-15	1,997	-0.75%
2021/09/07	6	27.00	0	0.00	27.10	6	1,921	0.31%
2021/09/06	0	0.00	0	28.60	27.45	0	1,919	0.00%
2021/08/31	0	0.00	0	28.70	28.70	0	1,753	0.00%
2021/08/30	1	28.70	1	28.75	28.95	0	1,794	0.00%
2021/08/25	0	0.00	1	28.60	28.70	-1	1,880	-0.05%
2021/08/24	1	28.25	0	0.00	28.00	1	1,923	0.05%
2021/08/23	0	0.00	1	28.35	28.60	-1	1,939	-0.05%
2021/08/20	0.1	27.90	3	28.00	27.70	-2.9	1,961	-0.15%
2021/08/18	1	28.05	0	0.00	28.85	1	1,962	0.05%
2021/08/16	0	0.00	5	28.50	29.15	-5	2,018	-0.25%
2021/08/13	1	29.10	0	0.00	29.00	1	2,071	0.05%
2021/08/10	0	0.00	15	30.60	30.80	-15	2,992	-0.50%
2021/08/09	1	32.80	12	32.46	31.55	-11	3,314	-0.33%
2021/08/06	1	34.15	12	34.26	34.10	-11	3,516	-0.31%
2021/08/04	2	35.90	9	35.98	35.90	-7	3,700	-0.19%
2021/08/03	7	36.23	5	36.46	36.65	2	3,774	0.05%
2021/08/02	1	35.20	12	35.51	35.20	-11	3,658	-0.30%
2021/07/30	1	36.15	8	34.77	35.20	-7	3,707	-0.19%
2021/07/28	1	35.15	2	36.35	35.10	-1	3,714	-0.03%
2021/07/27	0	0.00	1	37.15	37.00	-1	3,791	-0.03%
2021/07/26	2	37.40	1	37.75	37.55	1	3,826	0.03%
2021/07/23	1	37.55	1	37.50	37.70	0	3,811	0.00%
2021/07/22	0	0.00	8	39.20	39.20	-8	3,843	-0.21%
2021/07/21	0	0.00	4	39.14	38.80	-4	3,868	-0.10%
2021/07/20	4	39.23	0	0.00	39.15	4	3,889	0.10%
2021/07/19	3	40.50	0	0.00	40.45	3	3,879	0.08%
2021/07/16	3	40.78	2	41.20	40.90	1	3,962	0.03%
2021/07/15	1	40.40	8	40.61	41.45	-7	3,964	-0.18%
2021/07/14	3.2	40.63	0	0.00	40.35	3.2	3,971	0.08%
2021/07/13	6	40.05	6	40.31	40.30	0	4,030	0.00%
2021/07/12	0	0.00	0	40.20	39.95	0	4,051	0.00%
2021/07/09	0	0.00	1	39.70	39.35	-1	4,066	-0.02%
2021/07/08	0	0.00	1	40.10	39.95	-1	4,130	-0.02%
2021/07/07	2	40.20	0	0.00	40.00	2	4,313	0.05%
2021/07/05	1	40.40	0	0.00	40.85	1	4,442	0.02%
2021/07/01	1	40.20	3	39.92	40.00	-2	4,621	-0.04%
2021/06/30	0	0.00	2	40.25	40.30	-2	4,965	-0.04%
2021/06/29	2	40.63	6	40.30	40.25	-4	5,111	-0.08%
2021/06/28	2	40.93	0	0.00	40.85	2	5,212	0.04%
2021/06/25	4	41.23	2	41.25	41.05	2	5,267	0.04%
2021/06/24	1	40.85	0	0.00	41.10	1	5,329	0.02%
2021/06/23	0	0.00	1	40.10	40.20	-1	5,556	-0.02%
2021/06/22	3	39.98	4	39.93	39.80	-1	5,577	-0.02%
2021/06/21	0	0.00	10	40.00	39.85	-10	5,636	-0.18%
2021/06/18	1	40.75	2	40.80	40.70	-1	5,766	-0.02%
2021/06/17	2	40.85	8	40.30	41.10	-6	5,835	-0.10%
2021/06/16	1	41.00	2	40.33	40.30	-1	5,909	-0.02%
2021/06/15	0	0.00	7	41.59	41.35	-7	5,947	-0.12%
2021/06/11	2.1	41.98	1	41.85	41.80	1.1	5,998	0.02%
2021/06/10	2	42.15	0	0.00	42.10	2	6,036	0.03%
2021/06/09	5	42.25	0	0.00	41.75	5	6,056	0.08%
2021/06/08	1	42.80	0	0.00	42.50	1	6,122	0.02%
2021/06/07	1	42.30	2	43.18	42.50	-1	6,168	-0.02%
2021/06/04	6	44.88	12	44.57	44.00	-6	6,159	-0.10%
2021/06/03	0	44.30	0	0.00	44.40	0	6,171	0.00%
2021/06/02	4	44.51	1	44.20	44.20	3	6,186	0.05%
2021/06/01	7	44.62	7	44.54	44.70	0	6,183	0.00%
2021/05/31	1	43.70	3	43.65	43.60	-2	6,152	-0.03%
2021/05/28	10	43.38	2	43.40	43.30	8	6,155	0.13%
2021/05/27	1	43.50	1	43.65	43.35	0	6,155	0.00%
2021/05/26	0	0.00	3	43.97	43.80	-3	6,163	-0.05%
2021/05/25	1	42.90	5	43.06	43.05	-4	6,161	-0.06%
2021/05/24	1	44.30	2	44.30	43.85	-1	6,157	-0.02%
2021/05/21	5	43.68	2	43.68	43.95	3	6,168	0.05%
2021/05/20	23	46.17	28	45.08	43.95	-5	6,150	-0.08%
2021/05/19	32	49.17	25	48.78	46.70	7	5,957	0.12%
2021/05/18	35	48.87	36.1	48.72	48.00	-1.1	5,696	-0.02%
2021/05/17	38	48.06	18.1	47.75	48.45	19.9	5,364	0.37%
2021/05/14	20	44.20	19	43.89	44.05	1	5,053	0.02%
2021/05/13	13	41.05	8	41.74	42.15	5	4,831	0.10%
2021/05/12	6	40.13	8	39.79	38.35	-2	4,786	-0.04%
2021/05/11	3	39.83	4	39.89	40.00	-1	4,733	-0.02%
2021/05/10	5	43.29	3	42.83	42.80	2	4,823	0.04%
2021/05/07	2	43.55	3	43.00	43.40	-1	4,885	-0.02%
2021/05/06	2	44.03	19	43.82	43.75	-17	4,975	-0.34%
2021/05/05	0	0.00	8	44.80	43.80	-8	5,101	-0.16%
2021/05/04	2	44.53	8.4	43.31	44.10	-6.4	5,669	-0.11%
2021/05/03	2.4	47.29	1	47.15	46.60	1.4	6,026	0.02%
2021/04/29	3	48.20	0	0.00	47.75	3	6,040	0.05%
2021/04/28	2	48.40	1	48.35	48.00	1	6,127	0.02%
2021/04/27	9	48.04	1	48.10	48.20	8	6,175	0.13%
2021/04/26	8	47.04	2	47.28	46.90	6	6,181	0.10%
2021/04/23	0	0.00	2	46.45	47.20	-2	6,205	-0.03%
2021/04/22	7	47.85	0.6	48.00	46.65	6.4	6,265	0.10%
2021/04/21	0	0.00	4	48.69	48.60	-4	6,222	-0.06%
2021/04/20	2	49.35	1	49.25	49.25	1	6,226	0.02%
2021/04/19	9	49.55	6	50.30	50.10	3	6,235	0.05%
2021/04/16	3	49.98	11	50.09	49.60	-8	6,242	-0.13%
2021/04/15	14	49.26	32	49.50	49.40	-18	6,252	-0.29%
2021/04/14	20	48.69	18	48.96	49.05	2	6,336	0.03%
2021/04/13	16	51.79	32	52.42	50.10	-16	6,449	-0.25%
2021/04/12	7	50.80	17	50.54	51.00	-10	6,321	-0.16%
2021/04/09	31	51.07	10.1	50.70	50.50	20.9	6,338	0.33%
2021/04/08	19	51.63	26	51.72	51.80	-7	6,406	-0.11%
2021/04/07	16	51.76	12	51.36	51.70	4	6,357	0.06%
2021/04/06	45.3	52.85	52	51.65	52.30	-6.7	6,261	-0.11%
2021/04/01	5	50.14	19	49.58	50.10	-14	5,963	-0.23%
2021/03/31	8	47.81	3	47.93	47.95	5	5,904	0.08%
2021/03/30	5	46.45	2	46.65	46.80	3	5,944	0.05%
2021/03/29	4	46.29	0	0.00	46.00	4	6,055	0.07%
2021/03/26	19	46.81	12	46.81	46.20	7	6,150	0.11%
2021/03/25	1	49.30	2	49.35	49.40	-1	5,968	-0.02%
2021/03/24	13	49.68	2	50.00	49.45	11	6,027	0.18%
2021/03/23	8	50.19	1	50.10	50.00	7	6,012	0.12%
2021/03/22	6	48.77	18	49.62	48.40	-12	5,929	-0.20%
2021/03/19	18	49.40	5	49.00	49.15	13	5,962	0.22%
2021/03/18	4	49.18	4	49.35	49.45	0	5,930	0.00%
2021/03/17	10	48.40	24	48.63	48.50	-14	6,020	-0.23%
2021/03/16	11	47.60	11	47.45	47.60	0	6,088	0.00%
2021/03/15	1	46.90	11	47.45	47.85	-10	6,151	-0.16%
2021/03/12	13	46.79	2	46.75	46.70	11	6,255	0.18%
2021/03/11	6	45.76	1	45.65	45.70	5	6,520	0.08%
2021/03/10	1	43.20	2	44.45	44.30	-1	6,566	-0.02%
2021/03/09	1	43.20	0	0.00	43.05	1	6,673	0.01%
2021/03/08	3.1	44.03	4	43.70	43.70	-0.9	6,785	-0.01%
2021/03/05	1	44.05	4	44.19	44.05	-3	6,866	-0.04%
2021/03/03	0	0.00	2	46.00	46.10	-2	7,102	-0.03%
2021/03/02	4	46.09	0	0.00	45.75	4	7,179	0.06%
2021/02/26	0	0.00	1	46.65	46.65	-1	7,293	-0.01%
2021/02/25	0	0.00	3.1	47.65	47.60	-3.1	7,417	-0.04%
2021/02/24	3	47.33	3	46.87	46.65	0	7,494	0.00%
2021/02/23	3	47.07	5	47.09	47.05	-2	7,548	-0.03%
2021/02/22	5	46.00	1	45.80	46.25	4	7,792	0.05%
2021/02/19	2	44.08	3	44.78	45.15	-1	7,896	-0.01%
2021/02/18	1	44.25	14	44.10	44.75	-13	8,052	-0.16%
2021/02/17	3.4	43.49	8	43.46	43.50	-4.6	8,142	-0.06%
2021/02/05	1	45.10	3	45.20	45.15	-2	8,225	-0.02%
2021/02/04	0	0.00	2	46.00	45.90	-2	8,372	-0.02%
2021/02/03	3	47.00	0	0.00	46.05	3	8,611	0.03%
2021/02/02	0	0.00	5	46.10	47.05	-5	9,071	-0.06%
2021/02/01	5.1	46.45	4	45.93	46.10	1.1	9,154	0.01%
2021/01/29	4	46.56	2	45.98	45.30	2	9,183	0.02%
2021/01/28	2	48.72	2	48.62	46.90	0	9,305	0.00%
2021/01/27	9	48.84	13	48.37	47.60	-4	9,417	-0.04%
2021/01/26	55	50.25	43	49.58	48.80	12	9,415	0.13%
2021/01/25	18	50.61	33.4	50.69	51.80	-15.4	9,068	-0.17%
2021/01/22	0	0.00	3	47.00	47.15	-3	9,049	-0.03%
2021/01/21	18	47.08	9	46.59	46.05	9	9,562	0.09%
2021/01/20	3	45.58	1	44.95	44.75	2	9,710	0.02%
2021/01/19	2	47.08	5	47.36	47.45	-3	10,071	-0.03%
2021/01/18	2	45.83	3	46.28	46.45	-1	10,146	-0.01%
2021/01/15	2	45.98	5	45.60	45.60	-3	10,170	-0.03%
2021/01/13	0	0.00	15	47.19	47.85	-15	10,288	-0.15%
2021/01/12	4.1	47.77	3	47.13	46.75	1.1	10,447	0.01%
2021/01/11	3	47.12	14	47.69	47.95	-11	10,593	-0.10%
2021/01/08	13	48.03	8	47.95	47.70	5	10,854	0.05%
2021/01/07	0	0.00	3	47.00	47.90	-3	11,012	-0.03%
2021/01/06	17.2	46.30	17.3	46.97	46.10	-0.1	11,545	0.00%
2021/01/05	4	47.59	2	47.63	47.40	2	11,670	0.02%
2021/01/04	1	48.75	1	48.75	48.65	0	11,975	0.00%
2020/12/31	11	50.52	21.2	50.68	49.95	-10.2	12,299	-0.08%
2020/12/30	4	49.00	4	48.75	49.15	0	12,633	0.00%
2020/12/29	8	49.42	12.3	49.10	48.65	-4.3	13,953	-0.03%
2020/12/28	3	48.82	4	48.59	48.70	-1	14,744	-0.01%
2020/12/25	20	50.40	4	49.93	49.10	16	15,292	0.10%
2020/12/24	2	49.53	2	49.78	49.85	0	15,589	0.00%
2020/12/23	17	48.94	8	49.28	48.05	9	15,999	0.06%
2020/12/22	8	50.29	6.2	50.47	50.50	1.8	16,303	0.01%
2020/12/21	1	49.00	6	49.06	49.00	-5	16,405	-0.03%
2020/12/18	4.2	49.41	4	48.81	48.55	0.2	16,703	0.00%
2020/12/17	1	50.80	2	51.00	49.80	-1	16,903	-0.01%
2020/12/16	5	50.68	6	50.42	50.40	-1	17,059	-0.01%
2020/12/15	13	50.22	6	50.38	49.95	7	17,679	0.04%
2020/12/14	6	49.90	2	49.75	50.10	4	17,777	0.02%
2020/12/11	5	50.19	2	51.10	49.60	3	18,149	0.02%
2020/12/10	9	50.54	6	50.60	50.00	3	18,917	0.02%
2020/12/09	7	51.86	6	52.27	51.70	1	19,978	0.01%
2020/12/08	9	52.53	16	51.46	53.00	-7	20,588	-0.03%
2020/12/07	28	51.74	34	51.59	51.10	-6	21,166	-0.03%
2020/12/04	7	56.46	11	56.65	55.60	-4	21,372	-0.02%
2020/12/03	26	56.07	12	56.25	56.00	14	22,484	0.06%
2020/12/02	28	57.37	5	57.18	57.30	23	22,967	0.10%
2020/12/01	6	59.03	2	59.45	58.70	4	22,885	0.02%
2020/11/30	9	59.18	16	59.51	59.60	-7	22,824	-0.03%
2020/11/27	12	58.48	22	58.04	59.00	-10	22,754	-0.04%
2020/11/26	13	57.04	2	57.25	57.30	11	22,648	0.05%
2020/11/25	8	57.53	7	58.23	57.30	1	22,623	0.00%
2020/11/24	16	59.19	2	59.50	58.60	14	22,575	0.06%
2020/11/23	14	58.62	9	58.49	58.80	5	22,488	0.02%
2020/11/20	1	58.40	3	58.20	57.70	-2	22,423	-0.01%
2020/11/19	24	59.70	17	59.72	58.90	7	22,402	0.03%
2020/11/18	10	57.83	13	58.02	58.20	-3	22,172	-0.01%
2020/11/17	26	56.64	12	56.42	56.90	14	22,218	0.06%
2020/11/16	6	57.77	11	58.08	57.60	-5	22,288	-0.02%
2020/11/13	25	57.90	32	57.63	57.70	-7	22,387	-0.03%
2020/11/12	8.2	56.76	9	56.38	57.00	-0.8	22,431	0.00%
2020/11/11	11	56.78	17	56.16	57.00	-6	22,480	-0.03%
2020/11/10	39	56.87	18	56.81	55.50	21	22,356	0.09%
2020/11/09	6	61.07	9	61.27	61.40	-3	22,067	-0.01%
2020/11/06	18	60.73	10	60.85	60.20	8	22,089	0.04%
2020/11/05	17	61.62	10	61.58	61.40	7	22,156	0.03%
2020/11/04	44	62.08	43	62.00	62.10	1	22,340	0.00%
2020/11/03	23	62.02	17	62.25	61.80	6	22,675	0.03%
2020/11/02	27	62.07	30	62.09	61.70	-3	23,534	-0.01%
2020/10/30	34	65.09	29	64.80	62.20	5	24,425	0.02%
2020/10/29	18	65.41	46	64.65	66.50	-28	24,742	-0.11%
2020/10/28	19	63.71	23	63.78	63.50	-4	24,299	-0.02%
2020/10/27	73	63.70	67.1	62.96	63.30	5.9	24,240	0.02%
2020/10/26	9	61.14	11	61.21	60.70	-2	23,993	-0.01%
2020/10/23	17	62.96	13	62.78	62.60	4	24,069	0.02%
2020/10/22	8	62.68	8	63.14	62.80	0	24,313	0.00%
2020/10/21	10	62.54	12	63.07	62.70	-2	24,494	-0.01%
2020/10/20	13	63.72	19	63.38	62.50	-6	24,854	-0.02%
2020/10/19	21	63.04	13	63.18	62.20	8	24,855	0.03%
2020/10/16	23	65.06	33	64.02	63.00	-10	24,855	-0.04%
2020/10/15	22	67.85	16	67.69	66.80	6	24,894	0.02%
2020/10/14	32	69.62	64	69.34	67.30	-32	25,105	-0.13%
2020/10/13	28	68.40	52	67.87	67.20	-24	25,279	-0.09%
2020/10/12	26	68.14	44	68.28	67.70	-18	25,195	-0.07%
2020/10/08	20	68.17	25	68.42	67.50	-5	25,336	-0.02%
2020/10/07	75	67.91	53	67.48	68.10	22	25,620	0.09%
2020/10/06	142	67.86	113	67.21	67.50	29	25,528	0.11%	大買/大賣/
2020/10/05	23	63.92	58	65.42	66.50	-35	24,601	-0.14%
2020/09/30	49	61.12	44	61.17	60.50	5	24,577	0.02%
2020/09/29	30	61.26	30.1	61.25	60.10	-0.1	24,713	0.00%
2020/09/28	30	61.08	34	61.58	63.00	-4	24,954	-0.02%
2020/09/25	100	62.07	108	59.82	59.10	-8	24,564	-0.03%	大賣/
2020/09/24	20	63.22	42	63.52	62.50	-22	24,296	-0.09%
2020/09/23	53	65.44	46	65.91	64.00	7	24,222	0.03%
2020/09/22	18	64.13	32	64.94	66.00	-14	24,073	-0.06%
2020/09/21	29	65.40	17	65.18	64.70	12	23,946	0.05%
2020/09/18	54	66.36	52	66.22	65.80	2	23,911	0.01%
2020/09/17	24	63.60	22	63.62	64.00	2	23,321	0.01%
2020/09/16	41	64.36	42	64.49	64.00	-1	23,269	0.00%
2020/09/15	111.7	64.19	81	64.46	63.70	30.7	22,979	0.13%	大買/
2020/09/14	65	60.97	68	60.77	64.10	-3	22,178	-0.01%
2020/09/11	39	61.92	71.3	61.59	58.30	-32.3	21,177	-0.15%
2020/09/10	102.3	65.57	87	65.73	64.30	15.3	20,578	0.07%	大買/
2020/09/09	73	67.32	51	66.89	68.00	22	19,988	0.11%
2020/09/08	62.9	74.09	55	74.08	67.20	7.9	19,686	0.04%
2020/09/07	58.1	76.96	34.1	77.96	71.10	24	19,288	0.12%
2020/09/04	1	76.00	21	76.67	79.00	-20	19,331	-0.10%
2020/09/03	1	77.90	0	0.00	79.00	1	19,716	0.01%
2020/09/02	0	0.00	1	73.30	76.60	-1	20,043	0.00%
2020/09/01	3	72.00	1	70.50	69.70	2	20,193	0.01%
2020/08/31	0	0.00	8	69.34	70.00	-8	20,472	-0.04%
2020/08/28	0	0.00	14	64.59	65.90	-14	20,493	-0.07%
2020/08/27	0	0.00	3	60.20	60.00	-3	20,537	-0.01%
2020/08/26	16	60.07	6	61.02	59.50	10	20,496	0.05%
2020/08/25	1	58.80	9	60.32	60.30	-8	20,463	-0.04%
2020/08/24	0	0.00	17	57.74	57.30	-17	20,381	-0.08%
2020/08/21	48	55.97	11	56.27	56.40	37	20,321	0.18%
2020/08/20	27.1	50.88	48	51.88	52.90	-20.9	20,139	-0.10%
2020/08/19	51	57.41	23	56.76	55.10	28	19,896	0.14%
2020/08/18	40	55.76	15	57.23	59.00	25	19,748	0.13%
2020/08/17	13	54.96	42	55.15	55.80	-29	19,661	-0.15%
2020/08/14	18	47.71	7.1	50.13	50.80	11	19,553	0.06%
2020/08/13	29	47.10	18	47.47	48.15	11	19,424	0.06%
2020/08/12	43	44.43	26	44.49	45.80	17	19,225	0.09%
2020/08/11	35	46.87	39	47.60	46.35	-4	19,088	-0.02%
2020/08/10	34	43.99	35	44.00	45.00	-1	18,843	-0.01%
2020/08/07	82.1	43.75	60	43.73	43.25	22.1	18,500	0.12%
2020/08/06	213	44.38	292	43.63	43.50	-79	17,960	-0.44%	大買/大賣/
2020/08/05	186.1	40.16	142	40.38	41.35	44.1	16,997	0.26%	大買/大賣/
2020/08/04	137	38.77	140.1	38.75	39.60	-3.1	15,891	-0.02%	大買/大賣/
2020/08/03	83	36.11	35	35.75	36.00	48	15,217	0.32%
2020/07/31	36	36.13	60	35.86	35.75	-24	15,184	-0.16%
2020/07/30	35	36.39	32	36.50	36.70	3	15,056	0.02%
2020/07/29	33	35.07	57	35.08	35.65	-24	14,890	-0.16%
2020/07/28	50	35.15	82	35.44	34.30	-32	14,733	-0.22%
2020/07/27	60	36.56	51	36.39	35.75	9	14,450	0.06%
2020/07/24	77	36.81	63	36.79	36.95	14	14,200	0.10%
2020/07/23	19	36.15	37	36.35	36.50	-18	13,766	-0.13%
2020/07/22	14	34.91	5	35.61	36.20	9	13,647	0.07%
2020/07/21	114	35.33	151	35.50	34.50	-37	13,472	-0.27%	大買/大賣/
2020/07/20	84	34.35	42	34.21	33.70	42	13,268	0.32%
2020/07/17	112	38.44	81	38.49	37.40	31	12,881	0.24%	大買/
2020/07/16	43	36.51	30	36.73	37.00	13	12,208	0.11%
2020/07/15	55	38.05	33	38.09	36.10	22	12,035	0.18%
2020/07/14	63	38.68	94	38.73	38.05	-31	11,593	-0.27%
2020/07/13	49	37.01	26	36.88	36.50	23	11,051	0.21%
2020/07/10	48.1	35.34	73	35.43	35.30	-25	10,684	-0.23%
2020/07/09	64.1	39.54	61	39.43	37.35	3.1	10,324	0.03%
2020/07/08	100.1	37.02	51	37.39	37.70	49.1	9,539	0.51%
2020/07/07	75	33.51	123	34.14	34.85	-48	8,843	-0.54%	大賣/
2020/07/06	19	30.85	8	31.04	31.70	11	8,261	0.13%
2020/07/03	9	28.48	27	28.73	28.95	-18	8,241	-0.22%
2020/07/02	17	28.48	13	28.67	28.40	4	8,172	0.05%
2020/07/01	42	28.66	21	28.50	28.10	21	8,109	0.26%
2020/06/30	21.1	28.38	12	28.28	29.00	9.1	7,921	0.11%
2020/06/29	27	26.51	4	26.50	26.85	23	7,802	0.29%
2020/06/24	4	24.16	4	24.51	24.45	0	7,666	0.00%
2020/06/23	6	23.31	2	23.63	23.20	4	7,599	0.05%
2020/06/22	9	25.46	2	25.98	24.15	7	7,488	0.09%
2020/06/19	29	25.96	12	25.85	26.40	17	7,418	0.23%
2020/06/18	4.1	26.42	4	26.64	26.90	0.1	7,306	0.00%
2020/06/17	7	24.42	6	24.48	24.50	1	7,128	0.01%
2020/06/16	6	23.27	43	23.51	23.55	-37	7,031	-0.53%
2020/06/15	7	23.84	51	23.58	24.25	-44	6,945	-0.63%
2020/06/12	64	22.05	59	22.14	22.85	5	6,741	0.07%
2020/06/11	81	21.45	25	20.97	20.80	56	6,005	0.93%
2020/06/10	43	19.57	72	19.31	20.15	-29	5,442	-0.53%
2020/06/09	20	17.63	30	17.68	18.35	-10	5,048	-0.20%
2020/06/08	31	16.41	32	16.29	16.70	-1	4,725	-0.02%
2020/06/05	22	15.69	29	15.89	15.95	-7	4,555	-0.15%
2020/06/04	3	14.58	8	14.59	14.85	-5	4,308	-0.12%
2020/06/03	20	14.47	9	14.55	14.15	11	4,339	0.25%
2020/06/02	2	13.90	0	0.00	13.95	2	4,341	0.05%
2020/06/01	0	0.00	4	14.01	13.95	-4	4,648	-0.09%
2020/05/29	0	0.00	2	13.50	13.70	-2	4,962	-0.04%
2020/05/28	2	13.45	0	0.00	13.45	2	5,104	0.04%
2020/05/27	10	13.50	0	0.00	13.40	10	5,195	0.19%
2020/05/26	0	0.00	1	13.75	13.55	-1	5,279	-0.02%
2020/05/25	0	0.00	11	13.81	13.70	-11	5,457	-0.20%
2020/05/22	3	14.28	1	13.70	13.95	2	5,430	0.04%
2020/05/21	4	14.01	5	13.95	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	8	13.52	13.50	-8	5,257	-0.15%
2020/05/18	10	13.32	2	13.08	13.25	8	5,483	0.15%
2020/05/15	0	0.00	1	13.00	12.75	-1	5,562	-0.02%
2020/05/14	5	12.87	0	0.00	12.80	5	5,602	0.09%
2020/05/13	0	0.00	1	13.95	13.60	-1	5,542	-0.02%
2020/05/12	0	0.00	1	13.45	13.65	-1	5,502	-0.02%
2020/05/11	1	13.20	0	0.00	13.20	1	5,495	0.02%
2020/05/08	11	13.72	0	0.00	13.30	11	5,485	0.20%
2020/05/07	4	13.30	16	13.53	13.50	-12	5,447	-0.22%
2020/05/06	0	0.00	10	13.01	12.70	-10	5,352	-0.19%
2020/05/05	3	12.72	5	12.52	12.55	-2	5,265	-0.04%
2020/05/04	1	12.40	6	12.42	12.55	-5	5,222	-0.10%
2020/04/30	2	12.25	24	12.29	12.20	-22	5,171	-0.43%
2020/04/29	4	12.20	8	12.18	12.10	-4	5,130	-0.08%
2020/04/28	0	0.00	3	12.00	12.00	-3	5,083	-0.06%
2020/04/27	57	12.14	22	12.15	11.85	35	5,036	0.69%
2020/04/24	10	12.01	8	11.97	11.85	2	4,942	0.04%
2020/04/23	30	11.86	43	11.89	11.90	-13	4,903	-0.27%
2020/04/22	10	11.43	1	11.45	11.50	9	4,724	0.19%
2020/04/21	15	11.71	26	11.84	11.70	-11	4,677	-0.24%
2020/04/20	2	11.60	4	11.48	11.35	-2	4,532	-0.04%
2020/04/17	24	11.49	16	11.34	11.20	8	4,476	0.18%
2020/04/16	30	11.44	38	11.54	11.70	-8	4,397	-0.18%
2020/04/15	1	11.05	4	11.13	11.20	-3	4,249	-0.07%
2020/04/14	1	11.20	0	0.00	11.20	1	4,222	0.02%
2020/04/13	6	11.32	2	11.35	11.25	4	4,152	0.10%
2020/04/10	0	0.00	1	11.40	11.45	-1	4,113	-0.02%
2020/04/09	13	11.38	8	11.36	11.25	5	4,063	0.12%
2020/04/08	10	11.90	16	11.71	11.45	-6	4,009	-0.15%
2020/04/07	24	11.51	17	11.76	11.80	7	3,856	0.18%
2020/04/06	5	10.35	7	10.32	10.75	-2	3,713	-0.05%
2020/04/01	10	9.78	15	9.76	9.80	-5	3,572	-0.14%
2020/03/31	16	9.97	1	9.91	9.75	15	3,548	0.42%
2020/03/30	1	9.22	8	9.69	9.80	-7	3,498	-0.20%
2020/03/27	6	9.62	2	9.71	9.50	4	3,455	0.12%
2020/03/25	2	9.10	0	0.00	9.54	2	3,367	0.06%
2020/03/24	3	8.78	4	8.75	8.68	-1	3,295	-0.03%
2020/03/23	2	8.25	0	0.00	8.36	2	3,276	0.06%
2020/03/20	15	8.75	0	0.00	8.69	15	3,258	0.46%
2020/03/19	0	0.00	18	8.22	8.19	-18	3,231	-0.56%
2020/03/18	1	9.55	0	0.00	9.09	1	3,189	0.03%
2020/03/17	8	9.71	17	9.85	9.54	-9	3,140	-0.29%
2020/03/16	4	9.46	20	9.82	9.17	-16	3,058	-0.52%
2020/03/13	0	0.00	15	8.49	8.93	-15	2,950	-0.51%
2020/03/12	2	9.80	7	9.63	9.38	-5	2,881	-0.17%
2020/03/11	21	10.96	7	10.62	10.25	14	2,819	0.50%
2020/03/10	16	10.90	10	10.82	10.90	6	2,765	0.22%
2020/03/09	17	12.47	27	12.40	11.60	-10	2,681	-0.37%
2020/03/06	21	13.05	24	13.02	12.85	-3	2,549	-0.12%
2020/03/05	88	13.58	44	13.51	13.25	44	2,404	1.83%
2020/03/04	25	13.29	16	13.21	13.50	9	2,074	0.43%
2020/03/03	6	12.20	4	12.48	12.30	2	1,734	0.12%
2020/03/02	2	12.30	15	12.27	12.30	-13	1,581	-0.82%
2020/02/27	3	11.97	15	11.88	12.15	-12	1,469	-0.82%
2020/02/26	15	12.53	76	12.57	12.75	-61	1,355	-4.50%
2020/02/25	2	11.95	5	11.85	11.80	-3	1,144	-0.26%
2020/02/24	6	12.22	10	11.95	12.05	-4	1,067	-0.37%
2020/02/21	6	12.12	0	0.00	12.20	6	1,009	0.59%
2020/02/20	8	12.55	0	0.00	12.60	8	957	0.84%
2020/02/19	12	12.15	1	12.10	12.25	11	794	1.38%
2020/02/18	11	11.49	4	11.50	12.30	7	687	1.02%
2020/02/17	26	11.22	3	11.15	11.20	23	564	4.08%
2020/02/13	0	0.00	6	10.70	10.75	-6	485	-1.23%
2020/02/12	2	10.50	0	0.00	10.60	2	469	0.43%
2020/02/10	3	10.35	4	10.35	10.35	-1	402	-0.25%
2020/02/07	1	9.45	0	0.00	9.43	1	353	0.28%
2020/02/05	5	9.49	0	0.00	9.50	5	353	1.41%
2020/01/31	4	9.56	5	9.55	9.58	-1	354	-0.28%
2020/01/30	0	0.00	5	9.61	9.57	-5	363	-1.38%
2020/01/16	7	10.10	0	0.00	10.15	7	423	1.65%
2020/01/13	10	10.10	0	0.00	10.15	10	420	2.38%
2020/01/10	10	10.15	0	0.00	10.15	10	417	2.39%
2020/01/08	1	10.10	0	0.00	10.10	1	412	0.24%
2019/12/13	1	10.45	3	10.37	10.35	-2	423	-0.47%
2019/11/29	2	10.10	0	0.00	10.05	2	457	0.44%
2019/11/26	0	0.00	2	10.20	10.25	-2	438	-0.46%
2019/11/08	5	10.50	0	0.00	10.60	5	438	1.14%
2019/10/29	6	11.00	0	0.00	10.95	6	480	1.25%
2019/10/28	0	0.00	4	11.28	11.30	-4	468	-0.85%
2019/10/03	0	0.00	13	10.35	10.40	-13	488	-2.66%
2019/09/27	0	0.00	4	10.55	10.50	-4	491	-0.81%
2019/09/16	2	10.80	0	0.00	10.80	2	503	0.40%
2019/09/11	2	10.95	0	0.00	10.95	2	502	0.40%
2019/08/22	0	0.00	2	10.85	10.75	-2	451	-0.44%
2019/08/16	1	10.50	1	10.50	10.50	0	461	0.00%
2019/08/12	1	10.70	0	0.00	10.65	1	488	0.20%
2019/07/30	15	11.45	0	0.00	11.15	15	782	1.92%
2019/07/26	0	0.00	2	11.65	11.65	-2	778	-0.26%
2019/07/25	0	0.00	3	11.55	11.40	-3	802	-0.37%
2019/07/24	0	0.00	2	11.60	11.35	-2	805	-0.25%
2019/07/23	2	11.20	0	0.00	11.60	2	807	0.25%
2019/07/22	1	11.20	0	0.00	11.20	1	785	0.13%
2019/07/19	0	0.00	2	11.15	11.15	-2	792	-0.25%
2019/07/15	0	0.00	5	11.40	11.35	-5	940	-0.53%
2019/07/12	0	0.00	10	11.55	11.60	-10	970	-1.03%
2019/07/11	5	11.40	0	0.00	11.40	5	974	0.51%
2019/06/25	2	11.25	0	0.00	11.20	2	1,440	0.14%
2019/06/21	0	0.00	12	11.35	11.45	-12	1,448	-0.83%
2019/06/19	0	0.00	2	11.05	11.10	-2	1,453	-0.14%
2019/06/13	0	0.00	2	11.00	10.95	-2	1,515	-0.13%
2019/06/10	2	10.80	0	0.00	10.90	2	1,525	0.13%
2019/06/06	2	10.80	0	0.00	10.80	2	1,577	0.13%
2019/06/05	2	11.00	0	0.00	10.90	2	1,588	0.13%
2019/06/03	0	0.00	2	11.00	10.90	-2	1,600	-0.12%
2019/05/29	0	0.00	2	10.85	10.90	-2	1,664	-0.12%
2019/05/21	10	10.75	0	0.00	10.95	10	1,807	0.55%
2019/05/16	3	11.45	1	11.40	11.35	2	1,786	0.11%
2019/05/15	17	11.94	0	0.00	11.75	17	1,788	0.95%
2019/05/13	0	0.00	1	12.90	12.75	-1	1,735	-0.06%
2019/05/10	2	13.20	9	13.07	12.95	-7	1,725	-0.41%
2019/05/09	46	13.93	41	13.26	13.05	5	1,687	0.30%
2019/05/08	1	13.60	11	13.46	13.60	-10	1,557	-0.64%
2019/05/07	0	0.00	5	13.00	13.05	-5	1,494	-0.33%
2019/05/06	0	0.00	2	12.70	12.55	-2	1,472	-0.14%
2019/05/02	2	12.70	0	0.00	12.80	2	1,454	0.14%
2019/04/29	7	12.10	3	12.25	12.15	4	1,424	0.28%
2019/04/23	5	12.90	0	0.00	12.90	5	1,408	0.36%
2019/04/22	4	13.01	0	0.00	12.90	4	1,395	0.29%
2019/04/19	70	13.60	70	13.30	13.20	0	1,369	0.00%
2019/04/18	5	12.84	4	12.90	13.10	1	1,262	0.08%
2019/04/16	0	0.00	1	12.75	12.70	-1	1,233	-0.08%
2019/04/12	2	12.75	0	0.00	12.80	2	1,216	0.16%
2019/04/11	2	13.35	4	13.20	12.95	-2	1,202	-0.17%
2019/04/10	1	12.75	0	0.00	12.90	1	1,082	0.09%
2019/04/09	4	13.10	0	0.00	12.95	4	1,062	0.38%
2019/04/03	3	13.07	3	13.20	13.20	0	1,006	0.00%
2019/04/02	1	13.20	6	13.10	13.20	-5	982	-0.51%
2019/04/01	3	12.20	5	12.44	13.20	-2	929	-0.22%
2019/03/29	0	0.00	3	12.40	12.40	-3	852	-0.35%
2019/03/28	7	11.80	0	0.00	11.85	7	777	0.90%
2019/03/12	1	12.00	0	0.00	11.85	1	654	0.15%
2019/03/07	0	0.00	1	11.55	11.50	-1	615	-0.16%
2019/03/06	0	0.00	2	11.85	11.70	-2	615	-0.32%
2019/03/05	2	11.35	0	0.00	11.35	2	628	0.32%
2019/02/20	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/18	0	0.00	5	11.15	11.15	-5	437	-1.14%
2019/02/15	5	11.15	19	11.11	11.20	-14	520	-2.69%
2019/02/14	14	11.25	0	0.00	11.20	14	511	2.74%
2019/02/13	0	0.00	10	10.95	11.00	-10	490	-2.04%
2019/02/12	20	11.03	10	10.95	10.95	10	480	2.08%
2019/01/30	3	10.80	0	0.00	10.80	3	472	0.63%
2019/01/18	0	0.00	5	10.60	10.75	-5	461	-1.08%
2018/12/07	4	10.60	1	10.60	10.65	3	470	0.64%
2018/12/06	0	0.00	2	10.80	10.40	-2	471	-0.42%
2018/12/05	1	10.70	2	10.80	10.70	-1	471	-0.21%
2018/11/29	0	0.00	3	11.00	10.75	-3	472	-0.64%
2018/11/28	7	11.08	0	0.00	10.90	7	460	1.52%
2018/10/17	0	0.00	19	9.67	9.70	-19	548	-3.47%
2018/10/15	0	0.00	1	9.39	9.38	-1	546	-0.18%
2018/10/04	0	0.00	1	11.20	11.05	-1	561	-0.18%
2018/09/14	0	0.00	1	11.15	11.10	-1	634	-0.16%
2018/09/13	0	0.00	1	11.05	11.00	-1	637	-0.16%
2018/09/07	0	0.00	2	11.60	11.70	-2	652	-0.31%
2018/08/16	0	0.00	3	12.45	12.25	-3	1,137	-0.26%
2018/08/13	3	12.25	0	0.00	12.30	3	1,183	0.25%
2018/08/10	1	13.30	1	13.15	13.15	0	1,193	0.00%
2018/08/08	1	13.45	35	13.26	13.25	-34	1,188	-2.86%
2018/08/07	2	13.45	2	13.50	13.35	0	1,197	0.00%
2018/08/06	2	13.45	0	0.00	13.60	2	1,181	0.17%
2018/08/03	2	13.15	0	0.00	13.15	2	1,148	0.17%
2018/07/31	0	0.00	1	13.00	12.95	-1	1,158	-0.09%
2018/07/30	0	0.00	2	12.95	12.95	-2	1,190	-0.17%
2018/07/25	1	13.20	0	0.00	13.15	1	1,189	0.08%
2018/07/13	0	0.00	2	12.95	12.95	-2	1,157	-0.17%
2018/07/11	4	12.85	5	13.15	12.70	-1	1,158	-0.09%
2018/07/10	0	0.00	5	12.70	12.70	-5	1,148	-0.44%
2018/07/09	35	12.80	1	12.70	12.70	34	1,184	2.87%
2018/07/06	10	12.45	3	12.40	12.40	7	1,175	0.60%
2018/06/27	1	12.35	0	0.00	12.25	1	1,195	0.08%
2018/06/07	0	0.00	2	13.60	13.60	-2	1,439	-0.14%
2018/06/06	2	13.85	15	13.73	13.80	-13	1,418	-0.92%
2018/06/04	0	0.00	3	13.27	13.30	-3	1,365	-0.22%
2018/06/01	20	13.55	38	13.59	13.20	-18	1,358	-1.33%
2018/05/29	7	12.91	0	0.00	12.85	7	1,337	0.52%
2018/05/28	2	13.00	0	0.00	13.00	2	1,337	0.15%
2018/05/23	0	0.00	8	12.45	12.65	-8	1,342	-0.60%
2018/05/18	0	0.00	1	12.60	12.70	-1	1,329	-0.08%
2018/05/17	1	12.45	0	0.00	12.30	1	1,325	0.08%
2018/05/04	1	11.90	0	0.00	12.25	1	1,898	0.05%
2018/04/25	10	12.00	0	0.00	12.10	10	2,635	0.38%
2018/04/20	0	0.00	1	12.60	12.65	-1	2,866	-0.03%
2018/04/19	2	12.65	2	12.60	12.65	0	2,906	0.00%
2018/04/18	2	12.75	0	0.00	12.55	2	2,925	0.07%
2018/04/13	0	0.00	3	13.25	13.30	-3	2,979	-0.10%
2018/04/10	0	0.00	2	12.95	12.85	-2	3,078	-0.06%
2018/04/09	0	0.00	2	13.00	12.85	-2	3,177	-0.06%
2018/04/03	3	13.07	0	0.00	13.10	3	3,255	0.09%
2018/03/31	0	0.00	1	13.00	12.90	-1	3,263	-0.03%
2018/03/28	0	12.95	0	0.00	13.00	0	3,386	0.00%
2018/03/27	2	13.25	0	0.00	13.10	2	3,399	0.06%
2018/03/22	5	13.75	5	13.90	13.30	0	3,583	0.00%
2018/03/21	8	13.80	8	13.70	13.70	0	3,659	0.00%
2018/03/14	7	14.04	5	13.95	14.00	2	3,703	0.05%
2018/03/13	0	0.00	10	14.13	14.05	-10	3,692	-0.27%
2018/03/12	0	0.00	3	13.50	13.40	-3	3,453	-0.09%
2018/03/08	6	13.70	0	0.00	13.70	6	3,479	0.17%
2018/03/07	0	0.00	6	13.70	13.70	-6	3,499	-0.17%
2018/03/06	21	14.30	4	14.05	13.80	17	3,532	0.48%
2018/03/05	5	14.40	7	14.31	14.15	-2	3,535	-0.06%
2018/03/02	0	0.00	1	13.30	13.25	-1	3,487	-0.03%
2018/02/27	10	13.75	17	13.44	13.35	-7	3,628	-0.19%
2018/02/26	9	13.53	5	13.64	13.75	4	3,769	0.11%
2018/02/23	2	13.40	8	13.39	13.30	-6	3,755	-0.16%
2018/02/22	3	13.17	0	0.00	13.10	3	3,785	0.08%
2018/02/21	3	12.82	0	12.85	12.85	3	3,806	0.08%
2018/02/12	10	12.60	13	12.46	12.35	-3	3,858	-0.08%
2018/02/09	2	12.20	1	12.20	12.40	1	3,900	0.03%
2018/02/08	0	0.00	4	12.85	12.85	-4	3,981	-0.10%
2018/02/07	36	13.36	20	13.05	12.90	16	4,025	0.40%
2018/02/06	14	13.20	0	0.00	13.05	14	4,153	0.34%
2018/02/05	10	14.40	0	0.00	14.50	10	4,389	0.23%
2018/02/02	5	15.00	0	0.00	15.00	5	4,621	0.11%
2018/02/01	30	15.53	34	15.70	15.15	-4	5,000	-0.08%
2018/01/31	6	15.08	7	15.04	15.15	-1	5,132	-0.02%
2018/01/30	39	15.70	4	15.71	15.35	35	5,103	0.69%
2018/01/29	29	15.96	42	15.65	16.05	-13	5,024	-0.26%
2018/01/26	0	0.00	1	14.80	15.00	-1	4,783	-0.02%
2018/01/25	0	0.00	6	15.00	14.45	-6	4,696	-0.13%
2018/01/24	3	14.70	1	15.10	14.90	2	4,669	0.04%
2018/01/23	29	15.31	21	15.50	15.05	8	4,676	0.17%
2018/01/22	24	15.04	10	14.85	14.85	14	4,504	0.31%
2018/01/19	31	15.21	26	15.18	15.20	5	4,448	0.11%
2018/01/18	14	14.69	16	14.58	14.35	-2	4,172	-0.05%
2018/01/17	7	14.63	15	14.80	14.65	-8	4,138	-0.19%
2018/01/16	2	14.45	8	14.30	14.45	-6	4,155	-0.14%
2018/01/15	5	14.00	14	14.04	13.90	-9	4,094	-0.22%
2018/01/12	11	13.94	0	0.00	13.90	11	4,091	0.27%
2018/01/11	2	13.80	3	14.10	13.70	-1	4,073	-0.02%
2018/01/10	3	13.50	0	0.00	13.50	3	4,033	0.07%
2018/01/08	5	13.86	0	0.00	13.65	5	4,048	0.12%
2018/01/05	4	14.20	1	14.10	14.10	3	3,982	0.08%
2018/01/04	2	14.45	3	14.40	14.30	-1	3,960	-0.03%
2018/01/03	9	14.33	6	14.52	14.55	3	3,920	0.08%
2018/01/02	1	14.15	3	14.17	14.05	-2	3,853	-0.05%