台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股▲1.64%
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287144.326444.5944.6575,4830.13%
2024/03/273744.304844.9845.45-115,406-0.20%
2024/03/268946.1812948.0746.20-405,295-0.76% 大賣/
2024/03/2100.002945.9847.80-294,780-0.61%
2024/03/1100.0023252.5251.50-2325,293-4.38% 大賣/鉅額交易
2024/03/0855951.5837652.3150.901835,0713.61% 大買/大賣/鉅額交易
2024/03/0735752.8653453.7452.80-1774,889-3.62% 大買/大賣/鉅額交易
2024/03/066250.9940049.8052.20-3384,241-7.97% 大賣/鉅額交易
2024/03/0500.001046.7747.50-103,711-0.27%
2024/03/0454443.1912241.5143.204223,66811.50% 大買/大賣/鉅額交易
2024/03/0119639.044039.4039.301563,3684.63% 大買/鉅額交易
2024/02/2934338.609837.8339.002453,3257.37% 大買/鉅額交易
2024/02/273036.57936.2636.30213,5110.60%
2024/02/263937.016337.1736.75-244,034-0.59%
2024/02/236137.3610237.6936.95-414,044-1.01% 大賣/
2024/02/2217137.8218337.7938.55-124,027-0.30% 大買/大賣/
2024/02/218035.183235.3235.05483,8111.26%
2024/02/201734.912334.8535.10-64,085-0.15%
2024/02/1911135.162334.9035.30885,3121.66% 大買/
2024/02/168934.233034.7334.70595,7671.02%
2024/02/1500.001133.2533.25-116,214-0.18%
2024/02/054233.221533.1833.00276,3080.43%
2024/02/02333.70533.4533.70-26,406-0.03%
2024/02/011433.35433.4333.30106,4520.15%
2024/01/313533.602433.8033.65116,4870.17%
2024/01/302733.8600.0034.00276,5750.41%
2024/01/293233.931033.9934.20226,6560.33%
2024/01/264033.976034.7234.25-206,775-0.30%
2024/01/255133.703133.5333.00206,9580.29%
2024/01/246833.557833.7533.65-107,322-0.14%
2024/01/23832.76832.7732.7507,5760.00%
2024/01/22232.356132.5332.45-597,686-0.77%
2024/01/1900.00431.8532.00-47,717-0.05%
2024/01/18331.803431.7831.85-317,743-0.40%
2024/01/161832.202932.4532.10-117,776-0.14%
2024/01/151332.75732.9532.7067,7810.08%
2024/01/1200.003432.8932.60-347,803-0.44%
2024/01/1100.003333.0033.00-337,814-0.42%
2024/01/10933.143233.5533.20-237,828-0.29%
2024/01/095033.334833.9534.0027,8400.03%
2024/01/088633.972534.0033.40617,8490.78%
2024/01/051534.761034.6734.5557,8530.06%
2024/01/047334.492534.4734.40487,8890.61%
2024/01/037934.601634.5334.50637,9500.79%
2024/01/02535.382635.8035.05-218,221-0.26%
2023/12/29536.652436.3136.00-198,823-0.22%
2023/12/282236.599036.5836.15-689,249-0.74%
2023/12/272836.262136.4036.1579,5980.07%
2023/12/2600.005036.0435.65-509,654-0.52%
2023/12/251035.992135.5635.30-119,755-0.11%
2023/12/221935.65835.8035.60119,7670.11%
2023/12/21535.611535.9235.70-109,797-0.10%
2023/12/202435.943235.9336.05-89,829-0.08%
2023/12/198035.351835.4735.20629,9250.62%
2023/12/18336.371236.1436.00-910,096-0.09%
2023/12/152436.543736.6336.25-1310,228-0.13%
2023/12/143938.505237.6237.20-1310,270-0.13%
2023/12/1310137.8113037.7138.10-2910,327-0.28% 大買/大賣/
2023/12/12136.5510737.7936.70-10610,205-1.04% 大賣/鉅額交易
2023/12/111839.7013539.5738.70-11710,107-1.16% 大賣/鉅額交易
2023/12/086039.103539.0938.952510,1340.25%
2023/12/073339.6814539.4038.65-11210,177-1.10% 大賣/鉅額交易
2023/12/0600.0021440.0339.85-21410,092-2.12% 大賣/鉅額交易
2023/12/053040.4512240.1239.80-929,913-0.93% 大賣/
2023/12/049839.6117139.7939.80-739,798-0.74% 大賣/
2023/12/018138.708738.8238.95-69,645-0.06%
2023/11/306138.9412538.7038.60-649,605-0.67% 大賣/
2023/11/296939.6214240.0238.95-739,511-0.77% 大賣/
2023/11/285839.306739.2639.40-99,429-0.10%
2023/11/2700.007939.2139.25-799,361-0.84%
2023/11/241440.7336040.5540.30-3469,279-3.73% 大賣/鉅額交易
2023/11/2212538.421438.1838.251118,2971.34% 大買/鉅額交易
2023/11/214238.307638.7138.15-348,215-0.41%
2023/11/205537.896937.8437.80-148,067-0.17%
2023/11/1711138.2813238.5838.20-217,939-0.26% 大買/大賣/
2023/11/1618041.2686841.1939.00-6887,643-9.00% 大買/大賣/鉅額交易
2023/11/1578139.283036.6639.357516,39811.74% 大買/鉅額交易
2023/11/1415337.2214336.5635.80105,9130.17% 大買/大賣/
2023/11/139333.976433.7934.40295,4390.53%
2023/11/1000.005133.4033.25-515,334-0.96%
2023/11/098232.703232.9232.60505,2200.96%
2023/11/081733.513533.8433.35-185,172-0.35%
2023/11/0700.003933.8533.50-395,124-0.76%
2023/11/062133.402733.5033.55-65,027-0.12%
2023/11/0300.003435.3434.80-344,930-0.69%
2023/11/02533.952834.9835.60-234,784-0.48%
2023/11/0100.0019934.8834.75-1994,479-4.44% 大賣/鉅額交易
2023/10/316332.859433.0032.80-314,077-0.76%
2023/10/3017635.805935.3335.901173,7883.09% 大買/鉅額交易
2023/10/27331.47431.6532.65-13,665-0.03%
2023/10/0621334.2911934.1434.25943,2212.92% 大買/大賣/
2023/10/0500.005236.1035.85-522,924-1.78%
2023/10/044830.995632.6934.80-82,300-0.35%
2023/10/035630.946131.4531.65-51,848-0.27%
2023/10/0200.00329.1529.90-31,454-0.21%
2023/09/281626.691926.6127.20-31,369-0.22%
2023/09/27724.903625.2024.75-291,249-2.32%
2023/09/265324.98125.5024.65521,2334.22%
2023/09/254025.84325.9525.35371,1933.10%
2023/09/225226.591527.1026.65371,1423.24%
2023/09/211525.764526.9026.90-301,032-2.91%
2023/09/202325.743326.1626.40-10820-1.22%
2023/09/1910224.922925.1024.957367710.77% 大買/
2023/09/18223.60924.2225.40-7590-1.19%
2023/09/1500.00123.0523.10-1459-0.22%
2023/09/1400.00223.3823.20-2446-0.45%
2023/09/135422.516123.0723.35-7427-1.64%
2023/09/122522.102522.4222.9003180.00%
2023/09/11120.90220.9020.85-1253-0.39%
2023/09/0700.00821.4021.35-8258-3.10%
2023/09/011021.3000.0021.35102613.82%
2023/08/28120.6500.0020.6512780.36%
2023/08/25120.7000.0020.6012830.35%
2023/08/18220.6000.0020.5522960.68%
2023/08/14119.9000.0019.8513050.33%
2023/08/111920.2300.0020.30193036.27%
2023/08/101420.20120.4020.25133044.27%
2023/08/09120.7000.0020.7013030.33%
2023/07/3100.00121.0020.85-1397-0.25%
2023/07/281620.8800.0020.80164323.70%
2023/07/27120.7500.0020.8517060.14%
2023/07/191821.1900.0021.00187922.27%
2023/07/1300.003220.7020.70-32800-4.00%
2023/07/12821.0500.0021.0587911.01%
2023/07/07721.75621.7221.6017950.13%
2023/07/041622.1300.0022.20167992.00%
2023/06/29121.7000.0021.7517880.13%
2023/06/271621.6100.0021.80167852.04%
2023/06/2600.00222.2022.05-2780-0.26%
2023/06/1900.00421.9521.95-4778-0.51%
2023/06/1500.00422.6022.20-4775-0.52%
2023/06/14721.7500.0021.7077630.92%
2023/06/0900.00221.9521.85-2764-0.26%
2023/06/0600.00522.0022.15-5776-0.64%
2023/06/05322.4000.0022.2037730.39%
2023/06/0100.00121.9521.95-1772-0.13%
2023/05/2900.00121.9021.90-1768-0.13%
2023/05/24521.6500.0021.7057650.65%
2023/05/191821.40421.4021.35147671.82%
2023/05/15220.85420.7520.95-2770-0.26%
2023/05/111321.04521.3020.9087641.05%
2023/05/1000.00321.9821.90-3741-0.40%
2023/05/0900.00322.4222.10-3731-0.41%
2023/05/084322.61222.8522.50417185.71%
2023/05/04422.80222.8523.1026900.29%
2023/05/03223.283123.8022.95-29656-4.42%
2023/04/253922.97723.1622.753230610.44%
2023/04/2100.00123.2023.20-1303-0.33%
2023/04/2000.00723.7823.65-7300-2.33%
2023/04/18724.3000.0023.9572922.39%
2023/04/17323.7700.0023.7532891.03%
2023/04/06223.38423.3523.90-2285-0.70%
2023/03/31323.3200.0023.3532881.04%
2023/03/23423.6000.0023.7043111.28%
2023/03/222623.4500.0023.50263806.83%
2023/03/16122.90922.6522.50-8393-2.03%
2023/03/15223.1500.0023.0023970.50%
2023/03/14323.28123.1523.2024010.50%
2023/03/13223.15223.3023.3504100.00%
2023/03/10424.2400.0023.9044350.92%
2023/03/0900.004124.7524.50-41486-8.43%
2023/03/081724.2700.0024.40174913.46%
2023/03/06524.041524.3424.20-10627-1.59%
2023/02/2400.00723.8423.80-7692-1.01%
2023/02/22223.4500.0023.6526930.29%
2023/02/21323.7000.0023.7036930.43%
2023/02/20123.85623.9023.75-5697-0.72%
2023/02/171823.6800.0023.70187102.54%
2023/02/161223.4500.0023.50127881.52%
2023/02/091423.55423.5023.65108011.25%
2023/02/08423.4500.0023.6047990.50%
2023/02/0700.00223.4023.45-2795-0.25%
2023/02/06823.60323.7723.6557960.63%
2023/02/03723.49223.3023.6057940.63%
2023/02/0200.00623.4323.45-6789-0.76%
2023/02/01323.1500.0023.1537840.38%
2023/01/31422.8000.0023.0047850.51%
2023/01/17122.2000.0022.2017820.13%
2023/01/1300.00122.5022.45-1780-0.13%
2023/01/112022.6900.0022.55207782.57%
2023/01/1000.00522.9522.70-5780-0.64%
2023/01/062222.6700.0022.55227842.81%
2023/01/05722.5000.0022.6077910.88%
2023/01/03222.2500.0022.2027930.25%
2022/12/3000.00122.7022.20-1794-0.13%
2022/12/29322.30222.3522.4518000.12%
2022/12/281722.4100.0022.25178432.02%
2022/12/26222.80222.9022.7508870.00%
2022/12/23922.4300.0022.6098841.02%
2022/12/22222.5300.0022.4028800.23%
2022/12/2100.00622.3022.20-6891-0.67%
2022/12/20422.35822.7522.05-4892-0.45%
2022/12/191523.28123.1522.80148951.56%
2022/12/15923.401423.5023.40-5890-0.56%
2022/12/14624.051123.9623.60-5886-0.56%
2022/12/13723.5000.0023.3078170.86%
2022/12/122723.1200.0023.30278153.31%
2022/12/08722.90523.0123.0528230.24%
2022/12/07722.80622.8522.5518310.12%
2022/12/061223.251723.0522.90-5849-0.59%
2022/12/0200.00423.1523.10-4941-0.42%
2022/12/0100.00423.4023.85-4951-0.42%
2022/11/30423.34823.5823.20-4931-0.43%
2022/11/29123.55523.7823.50-4938-0.43%
2022/11/2800.00424.3024.25-4927-0.43%
2022/11/25123.60623.1324.30-5799-0.63%
2022/11/2300.00422.4522.15-4745-0.54%
2022/11/21222.00522.1221.95-3747-0.40%
2022/11/182722.40722.6921.95207492.67%
2022/11/17522.15422.2522.3017550.13%
2022/11/1600.00222.3021.95-2763-0.26%
2022/11/151222.631622.4222.40-4776-0.52%
2022/11/141823.431323.1623.6057840.64%
2022/11/1000.00120.4020.30-1705-0.14%
2022/11/09320.9000.0020.7537090.42%
2022/11/0800.00720.8020.60-7711-0.98%
2022/11/07420.4900.0020.6547130.56%
2022/11/04220.3300.0020.4027100.28%
2022/11/03420.0100.0020.3047120.56%
2022/10/25119.3500.0019.1517260.14%
2022/10/24119.6500.0019.5017300.14%
2022/10/1700.001219.1419.50-12741-1.62%
2022/10/052522.814122.6121.60-16730-2.19%
2022/10/03619.49219.3019.4546430.62%
2022/09/301019.36519.1619.6556470.77%
2022/09/29720.0000.0019.7076481.08%
2022/09/2800.001019.6619.30-10650-1.54%
2022/09/271020.3200.0020.55106471.54%
2022/09/2600.00221.2320.20-2651-0.31%
2022/09/2300.00121.6521.65-1653-0.15%
2022/09/22321.6000.0022.4036560.46%
2022/09/12325.45325.7224.9006500.00%
2022/09/083624.583625.0224.9006100.00%
2022/09/062623.314523.3324.05-19519-3.66%
2022/09/051524.451824.1324.25-3488-0.61%
2022/08/312424.341324.4224.30114922.24%
2022/08/291122.7800.0022.95115551.98%
2022/08/221423.831423.8723.4505610.00%
2022/08/1900.00224.2323.25-2553-0.36%
2022/08/18823.27623.8823.9025350.37%
2022/08/081821.6400.0021.75186832.63%
2022/07/2000.0031.221.3821.30-31.21,761-1.77%
2022/05/18126.40826.2926.15-73,836-0.18%
2022/05/1600.00225.2325.35-23,820-0.05%
2022/05/13124.551224.6525.35-113,815-0.29%
2022/05/1200.001526.1324.20-153,798-0.39%
2022/05/1100.002226.8826.75-223,771-0.58%
2022/05/042327.9000.0028.25233,6610.63%
2022/05/033428.1100.0028.00343,6450.93%
2022/04/299730.019730.1829.1003,6320.00%
2022/04/271530.461530.2330.2503,4480.00%
2022/04/262632.962332.8930.1533,3020.09%
2022/04/25434.60435.0032.1502,9500.00%
2022/04/2200.00230.9533.80-22,202-0.09%
2022/04/214730.964531.0630.7521,9120.10%
2022/04/202829.261429.0029.90141,7120.82%
2022/04/18425.60426.6527.6001,4080.00%
2022/04/12626.3500.0025.6062,1240.28%
2022/04/0700.00828.6928.20-82,417-0.33%
2022/04/01929.40928.5928.3003,1550.00%
2022/03/3100.00427.8027.80-43,413-0.12%
2022/03/29828.00828.1528.0003,7540.00%
2022/03/282528.141028.1128.70153,6640.41%
2022/03/10726.7100.0026.4073,5730.20%
2022/03/0700.001126.2925.70-113,576-0.31%
2022/03/0400.001326.9026.95-133,572-0.36%
2022/02/2500.00627.1127.25-63,671-0.16%
2022/02/24227.133627.4927.00-343,670-0.93%
2022/02/231728.39228.3028.50153,6950.41%
2022/02/2200.003428.3428.05-343,698-0.92%
2022/02/215328.7200.0029.40533,6991.43%
2022/02/1600.00730.0129.65-73,692-0.19%
2022/02/1400.00129.9029.90-13,686-0.03%
2022/02/111630.80130.6030.60153,6800.41%
2022/02/10130.40130.6030.7503,6780.00%
2022/02/09231.4300.0031.6523,6690.05%
2022/02/081630.92331.0030.80133,6660.35%
2022/02/07330.2300.0030.4033,6680.08%
2022/01/262530.511330.5830.10123,6590.33%
2022/01/25331.85131.2530.6523,6550.05%
2022/01/242131.212031.6032.0013,6540.03%
2022/01/21932.68932.4332.0003,6400.00%
2022/01/2000.001532.8532.60-153,630-0.41%
2022/01/192232.513133.3333.30-93,613-0.25%
2022/01/18332.838133.2632.45-783,561-2.19%
2022/01/172033.756233.1633.00-423,541-1.19%
2022/01/143432.202532.8832.8093,5150.26%
2022/01/133233.383233.3732.8503,5100.00%
2022/01/1211433.426333.1833.20513,5041.46% 大買/
2022/01/1116334.2911234.7333.70513,4571.48% 大買/大賣/
2022/01/10634.651035.7734.00-43,372-0.12%
2022/01/075736.446036.4135.15-33,310-0.09%
2022/01/061136.711836.3437.15-73,281-0.21%
2022/01/0524035.0722535.3537.60153,4780.43% 大買/大賣/
2022/01/031632.831632.4331.5503,0400.00%
2021/12/304932.114931.9232.0002,9230.00%
2021/12/294632.634632.8232.8002,8340.00%
2021/12/2816533.2617133.3033.55-62,457-0.24% 大買/大賣/
2021/12/2727729.9726930.2630.5082,0380.39% 大買/大賣/
2021/12/2400.00528.5130.00-51,708-0.29%
2021/12/234825.878326.3527.30-351,492-2.34%
2021/12/22525.020.824.8024.854.21,3790.30%
2021/12/2000.00624.3824.25-61,448-0.41%
2021/12/1600.00524.5524.75-51,509-0.33%
2021/12/1500.00924.4224.35-91,820-0.49%
2021/12/1400.003024.5424.35-301,929-1.55%
2021/12/137525.4000.0025.20751,9393.87%
2021/12/1000.00825.5225.20-82,163-0.37%
2021/12/09825.4600.0025.5082,1610.37%
2021/12/0600.001824.9424.90-182,170-0.83%
2021/12/031825.3100.0025.30182,1690.83%
2021/12/0200.00125.1024.70-12,165-0.05%
2021/12/01525.404.225.4025.150.82,1590.04%
2021/11/3000.005125.1525.10-512,165-2.36%
2021/11/292226.216826.1925.10-462,161-2.13%
2021/11/264326.10225.8026.00412,1071.95%
2021/11/2500.00625.4525.30-62,098-0.29%
2021/11/241225.37125.5025.80112,1520.51%
2021/11/19326.00325.5525.4002,1960.00%
2021/11/1700.001926.9426.60-192,221-0.86%
2021/11/1600.00227.4027.35-22,235-0.09%
2021/11/1500.001627.1327.35-162,277-0.70%
2021/11/120.627.30227.3027.20-1.42,338-0.06%
2021/11/111927.5300.0027.40192,3650.80%
2021/11/1000.00627.4527.40-62,371-0.25%
2021/11/095427.5100.0027.40542,3882.26%
2021/11/0500.003427.4027.35-342,547-1.33%
2021/11/042527.8500.0027.80252,5830.97%
2021/11/03127.30927.2627.20-82,588-0.31%
2021/11/021728.172227.6127.20-52,609-0.19%
2021/10/2900.00627.1827.15-62,650-0.23%
2021/10/285027.94227.8327.70482,6571.81%
2021/10/266727.2800.0027.15672,6832.50%
2021/10/2500.00726.3526.95-72,719-0.26%
2021/10/2200.002426.6226.55-242,724-0.88%
2021/10/212827.023427.2327.35-62,756-0.22%
2021/10/205125.97726.0026.30442,7851.58%
2021/10/192525.58124.7025.60242,7820.86%
2021/10/182824.631524.7924.40132,7920.47%
2021/10/15524.281024.6324.70-52,801-0.18%
2021/10/14523.9400.0024.1552,7840.18%
2021/10/1300.005126.2426.50-512,712-1.88%
2021/10/122127.572027.5427.1012,3530.04%
2021/09/29826.181227.4526.05-42,348-0.17%
2021/09/281028.10228.3527.8582,3250.34%
2021/09/2700.00128.5528.10-12,359-0.04%
2021/09/241029.321629.3329.00-62,361-0.25%
2021/09/2300.00129.5029.20-12,366-0.04%
2021/09/224929.831429.9629.70352,3711.48%
2021/09/175330.83630.7230.50472,3701.98%
2021/09/161130.751130.7630.5002,3670.00%
2021/09/151430.662331.0230.85-92,371-0.38%
2021/09/1415330.772230.8031.001312,3675.53% 大買/鉅額交易
2021/09/13530.101530.2529.85-102,325-0.43%
2021/09/105730.395730.5130.0502,3300.00%
2021/09/0930130.4632830.6231.00-272,295-1.18% 大買/大賣/
2021/09/0812828.809628.5829.80321,9971.60% 大買/
2021/09/072826.923426.9427.10-61,921-0.31%
2021/09/062528.797528.4027.45-501,919-2.60%
2021/09/03728.57328.6028.2541,7010.24%
2021/09/02128.45628.8528.40-51,743-0.29%
2021/09/01229.18528.7829.05-31,749-0.17%
2021/08/31628.55628.8628.7001,7530.00%
2021/08/301128.782128.8928.95-101,794-0.56%
2021/08/27928.58328.5028.7061,8260.33%
2021/08/26828.313928.5528.30-311,843-1.68%
2021/08/252328.62428.6828.70191,8801.01%
2021/08/24128.10428.2828.00-31,923-0.16%
2021/08/23528.40228.2328.6031,9390.15%
2021/08/202827.743127.8627.70-31,961-0.15%
2021/08/193927.863427.9227.0551,9630.25%
2021/08/184527.402327.4728.85221,9621.12%
2021/08/17728.392428.4627.65-171,982-0.86%
2021/08/1612829.2711928.9529.1592,0180.45% 大買/大賣/
2021/08/132229.312130.0629.0012,0710.05%
2021/08/121330.63230.5530.30112,2780.48%
2021/08/114531.066230.6030.20-172,587-0.66%
2021/08/108230.915930.8830.80232,9920.77%
2021/08/098232.064732.7431.55353,3141.06%
2021/08/063134.281934.3034.10123,5160.34%
2021/08/05235.851035.7735.25-83,580-0.22%
2021/08/041736.002236.1035.90-53,700-0.14%
2021/08/033436.073436.0136.6503,7740.00%
2021/08/022135.45835.5835.20133,6580.36%
2021/07/302935.009035.5135.20-613,707-1.65%
2021/07/291435.03635.1835.0083,6930.22%
2021/07/2810735.105435.1135.10533,7141.43% 大買/
2021/07/262638.2213037.7737.55-1043,826-2.72% 大賣/鉅額交易
2021/07/235437.894637.6937.7083,8110.21%
2021/07/223239.29239.1539.20303,8430.78%
2021/07/21238.951739.4638.80-153,868-0.39%
2021/07/20439.838939.8139.15-853,889-2.19%
2021/07/19140.50340.6240.45-23,879-0.05%
2021/07/165541.479340.6840.90-383,962-0.96%
2021/07/1512240.91340.4541.451193,9643.00% 大買/鉅額交易
2021/07/144140.823540.4540.3563,9710.15%
2021/07/13540.251040.3740.30-54,030-0.12%
2021/07/121939.681939.6439.9504,0510.00%
2021/07/093439.911139.9539.35234,0660.57%
2021/07/088740.4911340.1539.95-264,130-0.63% 大賣/
2021/07/072440.42840.2340.00164,3130.37%
2021/07/06340.683340.8140.30-304,367-0.69%
2021/07/052040.56740.4640.85134,4420.29%
2021/07/025540.434140.7040.40144,5090.31%
2021/07/01640.19240.2840.0044,6210.09%
2021/06/30140.25140.4040.3004,9650.00%
2021/06/29340.45440.7640.25-15,111-0.02%
2021/06/28740.782640.8240.85-195,212-0.36%
2021/06/25841.452941.1841.05-215,267-0.40%
2021/06/242840.611540.5841.10135,3290.24%
2021/06/234940.49640.4040.20435,5560.77%
2021/06/2200.00140.3039.80-15,577-0.02%
2021/06/212140.224940.0239.85-285,636-0.50%
2021/06/184140.894541.1440.70-45,766-0.07%
2021/06/176140.36740.3141.10545,8350.93%
2021/06/1600.001941.1740.30-195,909-0.32%
2021/06/15541.72142.0041.3545,9470.07%
2021/06/11542.002442.0341.80-195,998-0.32%
2021/06/106042.285342.1942.1076,0360.12%
2021/06/09742.076742.1441.75-606,056-0.99%
2021/06/088742.724642.7442.50416,1220.67%
2021/06/0717842.9120243.1042.50-246,168-0.39% 大買/大賣/
2021/06/0414744.7820244.6044.00-556,159-0.89% 大買/大賣/
2021/06/0316444.476844.2844.40966,1711.56% 大買/
2021/06/028844.3218244.3044.20-946,186-1.52% 大賣/
2021/06/0123544.4918044.5144.70556,1830.89% 大買/大賣/
2021/05/317543.524443.4443.60316,1520.50%
2021/05/284643.406543.3343.30-196,155-0.31%
2021/05/276543.476943.5243.35-46,155-0.06%
2021/05/2616643.2714943.6343.80176,1630.28% 大買/大賣/
2021/05/2516643.6319543.4943.05-296,161-0.47% 大買/大賣/
2021/05/2430044.3742744.3443.85-1276,157-2.06% 大買/大賣/鉅額交易
2021/05/2138643.9729044.0043.95966,1681.56% 大買/大賣/
2021/05/2045246.0840646.5243.95466,1500.75% 大買/大賣/
2021/05/1927748.8240448.8746.70-1275,957-2.13% 大買/大賣/鉅額交易
2021/05/1840548.3351249.0548.00-1075,696-1.88% 大買/大賣/鉅額交易
2021/05/1748648.0435347.6948.451335,3642.48% 大買/大賣/鉅額交易
2021/05/1449943.7852744.3344.05-285,053-0.55% 大買/大賣/
2021/05/1315840.8612141.0142.15374,8310.77% 大買/大賣/
2021/05/1221339.5918439.8038.35294,7860.61% 大買/大賣/
2021/05/118240.887940.7940.0034,7330.06%
2021/05/103942.987042.9342.80-314,823-0.64%
2021/05/078343.3337143.4143.40-2884,885-5.89% 大賣/鉅額交易
2021/05/061243.941144.2143.7514,9750.02%
2021/05/051044.071043.9243.8005,1010.00%
2021/05/04443.90446.7544.1005,6690.00%
2021/05/03847.255848.2946.60-506,026-0.83%
2021/04/296048.411048.6747.75506,0400.83%
2021/04/28448.00448.6548.0006,1270.00%
2021/04/272848.523348.0748.20-56,175-0.08%
2021/04/26947.04447.2546.9056,1810.08%
2021/04/23646.93646.6847.2006,2050.00%
2021/04/22447.05449.1546.6506,2650.00%
2021/04/21448.701049.0748.60-66,222-0.10%
2021/04/201249.4223649.5149.25-2246,226-3.60% 大賣/鉅額交易
2021/04/1920349.926949.3750.101346,2352.15% 大買/鉅額交易
2021/04/169150.041349.8649.60786,2421.25%
2021/04/153649.231849.4349.40186,2520.29%
2021/04/142349.852350.2949.0506,3360.00%
2021/04/136253.337552.9150.10-136,449-0.20%
2021/04/121350.9300.0051.00136,3210.21%
2021/04/095451.335451.3850.5006,3380.00%
2021/04/08851.50351.3751.8056,4060.08%
2021/04/073451.413651.6651.70-26,357-0.03%
2021/04/0633651.6054451.7852.30-2086,261-3.32% 大買/大賣/鉅額交易
2021/04/0120348.8219148.6750.10125,9630.20% 大買/大賣/
2021/03/3152448.0150147.9947.95235,9040.39% 大買/大賣/
2021/03/3024046.624746.4646.801935,9443.25% 大買/鉅額交易
2021/03/2918446.0441046.1646.00-2266,055-3.73% 大買/大賣/鉅額交易
2021/03/2619946.5829046.9546.20-916,150-1.48% 大買/大賣/
2021/03/259549.584049.5549.40555,9680.92%
2021/03/2410849.7513049.5949.45-226,027-0.36% 大買/大賣/
2021/03/2340549.6237349.7350.00326,0120.53% 大買/大賣/
2021/03/2220049.3118449.5448.40165,9290.27% 大買/大賣/
2021/03/197849.0529249.2649.15-2145,962-3.59% 大賣/鉅額交易
2021/03/1813049.0213548.7849.45-55,930-0.08% 大買/大賣/
2021/03/1729548.3110848.2548.501876,0203.11% 大買/大賣/鉅額交易
2021/03/1611647.4626347.6647.60-1476,088-2.41% 大買/大賣/鉅額交易
2021/03/155347.569947.7447.85-466,151-0.75%
2021/03/127646.487746.6646.70-16,255-0.02%
2021/03/1114844.848545.1345.70636,5200.97% 大買/
2021/03/1015343.955044.0544.301036,5661.57% 大買/鉅額交易
2021/03/0911042.965042.7843.05606,6730.90% 大買/
2021/03/0811743.897944.1743.70386,7850.56% 大買/
2021/03/058544.2815344.2444.05-686,866-0.99% 大賣/
2021/03/0410345.614345.8645.10606,9690.86% 大買/
2021/03/0314745.627045.6246.10777,1021.08% 大買/
2021/03/022846.7016046.4845.75-1327,179-1.84% 大賣/鉅額交易
2021/02/268146.9510446.8246.65-237,293-0.32% 大賣/
2021/02/2511047.443547.1747.60757,4171.01% 大買/
2021/02/246347.2112747.5746.65-647,494-0.85% 大賣/
2021/02/2315446.7419046.7947.05-367,548-0.48% 大買/大賣/
2021/02/229746.0415146.3146.25-547,792-0.69% 大賣/
2021/02/1919344.472644.5545.151677,8962.11% 大買/鉅額交易
2021/02/188744.386744.6044.75208,0520.25%
2021/02/174743.1313244.3543.50-858,142-1.04% 大賣/
2021/02/051545.6018845.2945.15-1738,225-2.10% 大賣/鉅額交易
2021/02/049946.728546.4345.90148,3720.17%
2021/02/0316747.331346.5646.051548,6111.79% 大買/鉅額交易
2021/02/0216146.647346.7147.05889,0710.97% 大買/
2021/02/0128346.4024846.9146.10359,1540.38% 大買/大賣/
2021/01/2914045.9114746.1645.30-79,183-0.08% 大買/大賣/
2021/01/287447.249148.0046.90-179,305-0.18%
2021/01/2717848.5112349.1747.60559,4170.58% 大買/大賣/
2021/01/2626449.4156150.3248.80-2979,415-3.15% 大買/大賣/鉅額交易
2021/01/2544350.7446948.6651.80-269,068-0.29% 大買/大賣/
2021/01/2218846.9814547.0047.15439,0490.48% 大買/大賣/
2021/01/2158846.8734946.9446.052399,5622.50% 大買/大賣/鉅額交易
2021/01/208745.8326046.5944.75-1739,710-1.78% 大賣/鉅額交易
2021/01/1925447.3419647.3747.455810,0710.58% 大買/大賣/
2021/01/1826645.8215345.9046.4511310,1461.11% 大買/大賣/鉅額交易
2021/01/152145.9424747.1845.60-22610,170-2.22% 大賣/鉅額交易
2021/01/1415048.2416148.0747.95-1110,205-0.11% 大買/大賣/
2021/01/1343247.648147.8247.8535110,2883.41% 大買/鉅額交易
2021/01/1212247.7538147.4546.75-25910,447-2.48% 大買/大賣/鉅額交易
2021/01/1162147.255347.0747.9556810,5935.36% 大買/鉅額交易
2021/01/088547.4316147.8747.70-7610,854-0.70% 大賣/
2021/01/0749547.1215547.2447.9034011,0123.09% 大買/大賣/鉅額交易
2021/01/0648846.7838846.1146.1010011,5450.87% 大買/大賣/
2021/01/05848.43248.8047.40611,6700.05%
2021/01/04749.50549.0048.65211,9750.02%
2020/12/3116149.5023050.6649.95-6912,299-0.56% 大買/大賣/
2020/12/308149.075549.1049.152612,6330.21%
2020/12/2917049.1412748.9248.654313,9530.31% 大買/大賣/
2020/12/283949.319349.0548.70-5414,744-0.37%
2020/12/25249.4524349.7049.10-24115,292-1.58% 大賣/鉅額交易
2020/12/2471949.1941049.5749.8530915,5891.98% 大買/大賣/鉅額交易
2020/12/2310049.109749.1048.05315,9990.02%
2020/12/2221950.0440650.1250.50-18716,303-1.15% 大買/大賣/鉅額交易
2020/12/2119549.0912549.1549.007016,4050.43% 大買/大賣/
2020/12/1822548.9610049.1948.5512516,7030.75% 大買/鉅額交易
2020/12/175350.8529150.2149.80-23816,903-1.41% 大賣/鉅額交易
2020/12/1629050.924150.6050.4024917,0591.46% 大買/鉅額交易
2020/12/1517451.4132250.6649.95-14817,679-0.84% 大買/大賣/鉅額交易
2020/12/1418950.0211950.0250.107017,7770.39% 大買/大賣/
2020/12/1142850.7237750.0349.605118,1490.28% 大買/大賣/
2020/12/1032051.6248450.7150.00-16418,917-0.87% 大買/大賣/鉅額交易
2020/12/09652.7059152.2051.70-58519,978-2.93% 大賣/鉅額交易
2020/12/0864551.6916952.8353.0047620,5882.31% 大買/大賣/鉅額交易
2020/12/0784351.0255451.7551.1028921,1661.37% 大買/大賣/鉅額交易
2020/12/0432956.2222156.1555.6010821,3720.51% 大買/大賣/鉅額交易
2020/12/033356.645456.7356.00-2122,484-0.09%
2020/12/026357.3839857.4157.30-33522,967-1.46% 大賣/鉅額交易
2020/12/0126959.8259658.9658.70-32722,885-1.43% 大買/大賣/鉅額交易
2020/11/3056659.6943759.4759.6012922,8240.57% 大買/大賣/鉅額交易
2020/11/2747858.7115858.3859.0032022,7541.41% 大買/大賣/鉅額交易
2020/11/2615257.0513056.9957.302222,6480.10% 大買/大賣/
2020/11/2514857.6738058.1057.30-23222,623-1.03% 大買/大賣/鉅額交易
2020/11/2446859.5553959.2458.60-7122,575-0.31% 大買/大賣/
2020/11/2345258.617058.9258.8038222,4881.70% 大買/鉅額交易
2020/11/204958.485658.4157.70-722,423-0.03%
2020/11/1918959.5827359.3858.90-8422,402-0.37% 大買/大賣/
2020/11/1828057.9428057.7958.20022,1720.00% 大買/大賣/
2020/11/1719056.7916856.9556.902222,2180.10% 大買/大賣/
2020/11/1636258.2834857.9057.601422,2880.06% 大買/大賣/
2020/11/1338257.5934558.0157.703722,3870.17% 大買/大賣/
2020/11/126857.015957.5957.00922,4310.04%
2020/11/1129055.9350456.1157.00-21422,480-0.95% 大買/大賣/鉅額交易
2020/11/1044956.3129956.9955.5015022,3560.67% 大買/大賣/鉅額交易
2020/11/0920560.9120161.1561.40422,0670.02% 大買/大賣/
2020/11/0647761.0840461.2460.207322,0890.33% 大買/大賣/
2020/11/0516561.6014262.1061.402322,1560.10% 大買/大賣/
2020/11/0455261.7654962.3262.10322,3400.01% 大買/大賣/
2020/11/0313162.1329762.1161.80-16622,675-0.73% 大買/大賣/鉅額交易
2020/11/0272562.3062362.2661.7010223,5340.43% 大買/大賣/鉅額交易
2020/10/3050164.1347364.9362.202824,4250.11% 大買/大賣/
2020/10/2997764.2698265.1566.50-524,742-0.02% 大買/大賣/
2020/10/2836963.5537264.0163.50-324,299-0.01% 大買/大賣/
2020/10/2781062.1683463.0663.30-2424,240-0.10% 大買/大賣/
2020/10/2627461.6723661.9860.703823,9930.16% 大買/大賣/
2020/10/237562.834363.3462.603224,0690.13%
2020/10/2219362.9318362.9262.801024,3130.04% 大買/大賣/
2020/10/2125062.8125962.6962.70-924,494-0.04% 大買/大賣/
2020/10/2043263.2659263.0962.50-16024,854-0.64% 大買/大賣/鉅額交易
2020/10/1957162.7855462.7162.201724,8550.07% 大買/大賣/
2020/10/161,18564.9090565.0563.0028024,8551.13% 大買/大賣/鉅額交易
2020/10/1543967.9040768.2766.803224,8940.13% 大買/大賣/
2020/10/141,12668.341,09068.7967.303625,1050.14% 大買/大賣/
2020/10/1340268.1465268.1567.20-25025,279-0.99% 大買/大賣/鉅額交易
2020/10/121,12467.9293067.9867.7019425,1950.77% 大買/大賣/鉅額交易
2020/10/081,01968.251,18768.3567.50-16825,336-0.66% 大買/大賣/鉅額交易
2020/10/071,33767.451,05867.6268.1027925,6201.09% 大買/大賣/鉅額交易
2020/10/062,03967.612,29067.9867.50-25125,528-0.98% 大買/大賣/鉅額交易
2020/10/0580764.1575563.9766.505224,6010.21% 大買/大賣/
2020/09/3068361.2074361.3060.50-6024,577-0.24% 大買/大賣/
2020/09/2985861.1099661.3660.10-13824,713-0.56% 大買/大賣/鉅額交易
2020/09/281,71361.362,00261.1863.00-28924,954-1.16% 大買/大賣/鉅額交易
2020/09/251,73160.871,48860.7359.1024324,5640.99% 大買/大賣/鉅額交易
2020/09/241,15763.3397763.6062.5018024,2960.74% 大買/大賣/鉅額交易
2020/09/2382765.611,00965.9264.00-18224,222-0.75% 大買/大賣/鉅額交易
2020/09/2271263.5046363.6666.0024924,0731.03% 大買/大賣/鉅額交易
2020/09/2185765.4977765.6864.708023,9460.33% 大買/大賣/
2020/09/181,01865.921,14466.5865.80-12623,911-0.53% 大買/大賣/鉅額交易
2020/09/1729163.5926063.8664.003123,3210.13% 大買/大賣/
2020/09/1692964.511,00664.3664.00-7723,269-0.33% 大買/大賣/
2020/09/1586964.0288664.5363.70-1722,979-0.07% 大買/大賣/
2020/09/142,54661.042,73560.7964.10-18922,178-0.85% 大買/大賣/鉅額交易
2020/09/111,05360.531,29061.5158.30-23721,177-1.12% 大買/大賣/鉅額交易
2020/09/101,27664.091,05065.2764.3022620,5781.10% 大買/大賣/鉅額交易
2020/09/0983767.391,29967.2768.00-46219,988-2.31% 大買/大賣/鉅額交易
2020/09/081,81572.481,87473.6967.20-5919,686-0.30% 大買/大賣/
2020/09/071,13078.0492178.8171.1020919,2881.08% 大買/大賣/鉅額交易
2020/08/212957.1200.0056.402920,3210.14%
2020/08/1900.002959.5555.10-2919,896-0.15%
2020/08/1045343.9746343.7945.00-1018,843-0.05% 大買/大賣/
2020/08/0755543.101,21643.2943.25-66118,500-3.57% 大買/大賣/鉅額交易
2020/08/0652244.1747644.2843.504617,9600.26% 大買/大賣/
2020/08/0553140.8648640.6541.354516,9970.26% 大買/大賣/
2020/08/0453037.8560438.7939.60-7415,891-0.47% 大買/大賣/
2020/08/0323835.8516435.8436.007415,2170.49% 大買/大賣/
2020/07/3117036.7840836.5635.75-23815,184-1.57% 大買/大賣/鉅額交易
2020/07/3016236.2427236.1936.70-11015,056-0.73% 大買/大賣/鉅額交易
2020/07/2926934.8624134.7835.652814,8900.19% 大買/大賣/
2020/07/2850635.3615734.9434.3034914,7332.37% 大買/大賣/鉅額交易
2020/07/271837.134737.0635.75-2914,450-0.20%
2020/07/2430037.4549437.2936.95-19414,200-1.37% 大買/大賣/鉅額交易
2020/07/2335036.4026436.1936.508613,7660.62% 大買/大賣/
2020/07/2240935.1027435.5136.2013513,6470.99% 大買/大賣/鉅額交易
2020/07/2143535.6546235.1334.50-2713,472-0.20% 大買/大賣/
2020/07/2015734.4925933.9133.70-10213,268-0.77% 大買/大賣/鉅額交易
2020/07/1743038.1745538.1037.40-2512,881-0.19% 大買/大賣/
2020/07/1628936.39201.736.4137.0087.312,2080.72% 大買/大賣/
2020/07/1540837.1340937.9836.10-112,035-0.01% 大買/大賣/
2020/07/1415838.4278738.0438.05-62911,593-5.43% 大買/大賣/鉅額交易
2020/07/139136.6425436.9336.50-16311,051-1.47% 大賣/鉅額交易
2020/07/108736.238636.1035.30110,6840.01%
2020/07/0934437.9021139.1937.3513310,3241.29% 大買/大賣/鉅額交易
2020/07/0810237.3424337.2937.70-1419,539-1.48% 大買/大賣/鉅額交易
2020/07/0742033.9739533.9634.85258,8430.28% 大買/大賣/
2020/07/063530.505831.3631.70-238,261-0.28%
2020/07/0324128.744128.9528.952008,2412.43% 大買/鉅額交易
2020/07/0216728.7822028.9028.40-538,172-0.65% 大買/大賣/
2020/07/01828.5315828.7828.10-1508,109-1.85% 大賣/鉅額交易
2020/06/2900.002226.3226.85-227,802-0.28%
2020/06/1224020.489221.6722.851486,7412.20% 大買/鉅額交易
2020/06/119721.4525921.6520.80-1626,005-2.70% 大賣/鉅額交易
2020/06/1021819.678919.6220.151295,4422.37% 大買/鉅額交易
2020/06/094918.189417.0818.35-455,048-0.89%
2020/06/0821416.0620016.6416.70144,7250.30% 大買/大賣/
2020/06/0521516.0335215.8315.95-1374,555-3.01% 大買/大賣/鉅額交易
2020/06/0427814.5100.0014.852784,3086.45% 大買/鉅額交易
2020/06/037314.556414.6914.1594,3390.21%
2020/06/0200.00213.9013.95-24,341-0.05%
2020/06/01114.254113.9513.95-404,648-0.86%
2020/05/295113.6700.0013.70514,9621.03%
2020/05/2800.002613.6113.45-265,104-0.51%
2020/05/272813.4100.0013.40285,1950.54%
2020/05/2600.00213.5813.55-25,279-0.04%
2020/05/2500.008313.8713.70-835,457-1.52%
2020/05/228814.0719614.1213.95-1085,430-1.99% 大賣/鉅額交易
2020/05/2112813.9014814.2214.30-205,349-0.37% 大買/大賣/
2020/05/201313.552713.3713.50-145,257-0.27%
2020/05/1900.009013.3513.35-905,395-1.67%
2020/05/185613.13813.2813.25485,4830.88%
2020/05/1516112.6200.0012.751615,5622.89% 大買/鉅額交易
2020/05/147712.686513.2212.80125,6020.21%
2020/05/1300.0015613.8513.60-1565,542-2.81% 大賣/鉅額交易
2020/05/1218113.39313.4213.651785,5023.24% 大買/鉅額交易
2020/05/117713.228513.1913.20-85,495-0.15%
2020/05/08713.296614.0413.30-595,485-1.08%
2020/05/0718813.0618513.6513.5035,4470.06% 大買/大賣/
2020/05/0612412.9711113.0912.70135,3520.24% 大買/大賣/
2020/05/05112.6513912.5612.55-1385,265-2.62% 大賣/鉅額交易
2020/05/042712.4511912.4412.55-925,222-1.76% 大賣/
2020/04/308712.27112.2512.20865,1711.66%
2020/04/2912312.075912.1112.10645,1301.25% 大買/
2020/04/2811811.948211.9912.00365,0830.71% 大買/
2020/04/24812.00811.9611.8504,9420.00%
2020/04/2321811.9424211.9411.90-244,903-0.49% 大買/大賣/
2020/04/223511.536511.4711.50-304,724-0.64%
2020/04/216011.78611.8011.70544,6771.15%
2020/04/206111.506111.6011.3504,5320.00%
2020/04/15711.356811.2011.20-614,249-1.44%
2020/04/146511.23411.1911.20614,2221.44%
2020/04/1000.005711.5011.45-574,113-1.39%
2020/04/0912711.407011.3111.25574,0631.40% 大買/
2020/04/0812212.0413712.0011.45-154,009-0.37% 大買/大賣/
2020/04/072111.751811.5411.8033,8560.08%
2020/04/0611610.2610410.4910.75123,7130.32% 大買/大賣/
2020/04/01239.80239.679.8003,5720.00%
2020/03/31679.96679.869.7503,5480.00%
2020/03/3029.3329.479.8003,4980.00%
2020/03/27699.77699.689.5003,4550.00%
2020/03/2629.66489.569.51-463,417-1.35%
2020/03/25439.20379.199.5463,3670.18%
2020/03/24368.7948.788.68323,2950.97%
2020/03/2300.00218.298.36-213,276-0.64%
2020/03/20298.4700.008.69293,2580.89%
2020/03/19538.69538.678.1903,2310.00%
2020/03/1819.9219.789.0903,1890.00%
2020/03/17179.52989.669.54-813,140-2.58%
2020/03/16579.521359.659.17-783,058-2.55% 大賣/
2020/03/13318.56168.648.93152,9500.51%
2020/03/1249.6249.509.3802,8810.00%
2020/03/11510.251110.9310.25-62,819-0.21%
2020/03/10611.1000.0010.9062,7650.22%
2020/03/091012.144412.3411.60-342,681-1.27%
2020/03/063413.111713.1012.85172,5490.67%
2020/03/051713.321813.8413.25-12,404-0.04%
2020/03/041612.5511912.6413.50-1032,074-4.96% 大賣/鉅額交易
2020/03/0300.00512.4012.30-51,734-0.29%
2020/03/0200.00512.2512.30-51,581-0.32%
2020/02/2700.00512.5912.15-51,469-0.34%
2020/02/26812.307412.2012.75-661,355-4.87%
2020/02/2100.003212.2512.20-321,009-3.17%
2020/02/1900.001212.3012.25-12794-1.51%
2020/02/1813011.2011812.3012.30126871.75% 大買/大賣/
2020/01/0900.003710.1510.10-37416-8.88%
2020/01/0200.004610.3610.35-46410-11.19%
2019/10/3100.003510.8310.75-35489-7.15%
2019/09/1800.003810.7510.75-38481-7.90%
2019/07/1100.003411.3611.40-34974-3.49%
2019/05/0300.007612.8012.75-761,466-5.18%
2019/03/2600.003211.5511.50-32753-4.25%
2018/10/0100.005811.2511.25-58601-9.63%
2018/09/0600.004612.1912.10-46665-6.91%
2018/01/2622914.9800.0015.002294,7834.79% 大買/鉅額交易
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音