圓剛 (2417)-元大-楊梅券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▼1.00
漲幅
-2.58%
成交量
1,846張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	38.24	37.75	-9	5,896	-0.15%
2024/04/17	2	39.15	0	0.00	38.75	2	5,882	0.03%
2024/04/16	0	0.00	5	39.48	38.60	-5	5,885	-0.08%
2024/04/15	5	41.47	4.1	41.62	40.50	1	5,878	0.02%
2024/04/11	4	42.00	1	41.95	42.00	3	5,832	0.05%
2024/04/10	1	44.20	2	44.45	43.90	-1	5,772	-0.02%
2024/04/09	3	43.85	3	43.73	43.70	0	5,767	0.00%
2024/04/08	2.1	44.79	2	45.18	44.30	0.1	5,749	0.00%
2024/04/03	2	44.93	5	44.68	44.60	-3	5,735	-0.05%
2024/04/02	16	45.69	18	46.14	45.00	-2	5,733	-0.03%
2024/04/01	15	44.87	18	45.09	44.60	-3	5,630	-0.05%
2024/03/29	10	44.88	2	43.50	43.40	8	5,542	0.14%
2024/03/28	7	44.76	6	44.37	44.65	1	5,483	0.02%
2024/03/27	16	44.71	13	44.88	45.45	3	5,406	0.06%
2024/03/26	46	49.62	14.1	50.50	46.20	31.9	5,295	0.60%
2024/03/25	10	51.20	11	51.34	51.10	-1	4,849	-0.02%
2024/03/22	0	0.00	2	49.35	50.70	-2	4,833	-0.04%
2024/03/21	2.1	47.86	0	0.00	47.80	2.1	4,780	0.04%
2024/03/20	1	46.90	1	46.45	45.05	0	4,796	0.00%
2024/03/19	1	47.45	0.1	47.40	47.05	0.9	4,847	0.02%
2024/03/18	0	0.00	3	47.80	47.90	-3	4,975	-0.06%
2024/03/15	1	47.55	0	0.00	46.55	1	5,080	0.02%
2024/03/13	0	0.00	5	47.69	49.00	-5	5,148	-0.10%
2024/03/12	5	50.34	9	49.15	49.70	-4	5,181	-0.08%
2024/03/11	74	52.83	50	52.84	51.50	24	5,293	0.45%
2024/03/08	30	52.51	41	52.46	50.90	-11	5,071	-0.22%
2024/03/07	80.8	53.91	50.2	53.07	52.80	30.6	4,889	0.63%
2024/03/06	40.1	49.30	45.1	50.92	52.20	-5	4,241	-0.12%
2024/03/05	6	45.94	27	47.08	47.50	-21	3,711	-0.57%
2024/03/04	4	41.91	47.4	42.71	43.20	-43.4	3,668	-1.18%
2024/03/01	5	39.57	7	39.04	39.30	-2	3,368	-0.06%
2024/02/29	3	38.63	9.5	38.52	39.00	-6.5	3,325	-0.20%
2024/02/27	4.5	37.18	23	36.49	36.30	-18.5	3,511	-0.53%
2024/02/26	12	37.20	5	36.81	36.75	7	4,034	0.17%
2024/02/23	13.1	37.92	5	37.13	36.95	8.1	4,044	0.20%
2024/02/22	37	37.75	16.2	38.09	38.55	20.9	4,027	0.52%
2024/02/19	1	35.55	1	35.20	35.30	0	5,312	0.00%
2024/02/15	1	33.55	1	33.30	33.25	0	6,214	0.00%
2024/02/05	1	33.00	0	0.00	33.00	1	6,308	0.02%
2024/02/02	2	33.50	0	0.00	33.70	2	6,406	0.03%
2024/01/30	0.2	33.95	1	34.00	34.00	-0.8	6,575	-0.01%
2024/01/29	9	34.33	11	34.16	34.20	-2	6,656	-0.03%
2024/01/26	7	34.66	6	34.69	34.25	1	6,775	0.01%
2024/01/25	7.3	34.00	4	33.45	33.00	3.3	6,958	0.05%
2024/01/24	3	34.02	1	33.75	33.65	2	7,322	0.03%
2024/01/22	2	32.68	0	0.00	32.45	2	7,686	0.03%
2024/01/16	0	0.00	1	32.20	32.10	-1	7,776	-0.01%
2024/01/11	2	32.95	3	33.43	33.00	-1	7,814	-0.01%
2024/01/10	4	33.51	1	33.25	33.20	3	7,828	0.04%
2024/01/09	1	33.30	1	33.60	34.00	0	7,840	0.00%
2024/01/05	0	0.00	1	34.70	34.55	-1	7,853	-0.01%
2024/01/04	0	0.00	3	34.45	34.40	-3	7,889	-0.04%
2024/01/03	2	34.60	0	0.00	34.50	2	7,950	0.03%
2024/01/02	1.1	35.39	1	35.15	35.05	0.1	8,221	0.00%
2023/12/28	3	36.78	0	0.00	36.15	3	9,249	0.03%
2023/12/27	2	36.15	0	0.00	36.15	2	9,598	0.02%
2023/12/22	5	35.70	0	0.00	35.60	5	9,767	0.05%
2023/12/21	5.1	35.50	0	0.00	35.70	5.1	9,797	0.05%
2023/12/20	2.1	36.09	2	35.90	36.05	0.1	9,829	0.00%
2023/12/19	1.1	35.52	1	35.25	35.20	0.1	9,925	0.00%
2023/12/18	0	0.00	1	35.85	36.00	-1	10,096	-0.01%
2023/12/15	2.3	36.71	0	0.00	36.25	2.3	10,228	0.02%
2023/12/14	18	37.46	14	37.43	37.20	4	10,270	0.04%
2023/12/13	5	37.56	5	38.06	38.10	0	10,327	0.00%
2023/12/12	1.2	36.60	1	36.55	36.70	0.2	10,205	0.00%
2023/12/11	9	39.11	5	38.74	38.70	4	10,107	0.04%
2023/12/08	4	38.99	3	38.95	38.95	1	10,134	0.01%
2023/12/07	1.5	38.83	2	38.88	38.65	-0.5	10,177	0.00%
2023/12/06	8	40.42	7	40.66	39.85	1	10,092	0.01%
2023/12/05	12	39.88	18	39.42	39.80	-6	9,913	-0.06%
2023/12/04	10	40.04	12	39.96	39.80	-2	9,798	-0.02%
2023/12/01	5	38.60	1	38.65	38.95	4	9,645	0.04%
2023/11/30	5.1	38.84	10	38.35	38.60	-4.9	9,605	-0.05%
2023/11/29	9	39.64	13	39.40	38.95	-4	9,511	-0.04%
2023/11/28	20	39.27	10	39.33	39.40	10	9,429	0.11%
2023/11/27	20	39.43	25	38.69	39.25	-5	9,361	-0.05%
2023/11/24	39	40.43	33	40.04	40.30	6	9,279	0.06%
2023/11/22	7	38.36	1	38.35	38.25	6	8,297	0.07%
2023/11/21	9.1	38.21	40	38.74	38.15	-30.9	8,215	-0.38%
2023/11/20	7	38.19	9	37.93	37.80	-2	8,067	-0.02%
2023/11/17	51.3	38.29	40	38.15	38.20	11.3	7,939	0.14%
2023/11/16	104	41.05	99	41.17	39.00	5	7,643	0.07%	大買/
2023/11/15	32	38.04	30	38.33	39.35	2	6,398	0.03%
2023/11/14	40	36.54	34	36.69	35.80	6	5,913	0.10%
2023/11/13	4	33.18	4	32.99	34.40	0	5,439	0.00%
2023/11/10	10	33.46	11	33.11	33.25	-1	5,334	-0.02%
2023/11/09	0	0.00	1	33.30	32.60	-1	5,220	-0.02%
2023/11/08	2	33.70	2	33.48	33.35	0	5,172	0.00%
2023/11/07	17	34.17	13	33.28	33.50	4	5,124	0.08%
2023/11/06	5	33.57	6	33.53	33.55	-1	5,027	-0.02%
2023/11/03	6	35.13	25	34.36	34.80	-19	4,930	-0.39%
2023/11/02	28	34.63	17	34.78	35.60	11	4,784	0.23%
2023/11/01	20	34.64	48	34.98	34.75	-28	4,479	-0.63%
2023/10/31	39	33.16	31	33.11	32.80	8	4,077	0.20%
2023/10/30	3	35.23	1	35.35	35.90	2	3,788	0.05%
2023/10/27	0	0.00	14	32.65	32.65	-14	3,665	-0.38%
2023/10/26	15	30.08	0	0.00	29.70	15	3,624	0.41%
2023/10/25	5	31.35	0	0.00	31.10	5	3,590	0.14%
2023/10/23	0	0.00	0	28.80	28.95	0	3,532	0.00%
2023/10/18	1	31.30	0	0.00	30.50	1	3,460	0.03%
2023/10/17	1.1	31.25	8	32.04	31.40	-6.9	3,431	-0.20%
2023/10/16	0	0.00	1	31.85	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	2	32.55	32.35	-2	3,359	-0.06%
2023/10/12	4	33.00	0	0.00	33.00	4	3,334	0.12%
2023/10/11	0	0.00	8	32.61	32.50	-8	3,289	-0.24%
2023/10/06	43	34.26	31.4	34.57	34.25	11.6	3,221	0.36%
2023/10/05	97	36.05	58	35.99	35.85	39	2,924	1.33%
2023/10/04	23	33.34	23.1	33.88	34.80	-0.1	2,300	0.00%
2023/10/03	21.2	31.57	23	31.79	31.65	-1.8	1,848	-0.10%
2023/10/02	2	29.33	0	0.00	29.90	2	1,454	0.14%
2023/09/28	9	26.68	11	27.03	27.20	-2	1,369	-0.15%
2023/09/26	3	24.75	3	24.75	24.65	0	1,233	0.00%
2023/09/25	10	26.02	17	25.56	25.35	-7	1,193	-0.59%
2023/09/22	14	26.68	11	26.59	26.65	3	1,142	0.26%
2023/09/21	20	26.83	37	27.11	26.90	-17	1,032	-1.65%
2023/09/20	8	25.43	20	25.63	26.40	-12	820	-1.46%
2023/09/19	20	24.99	12	24.90	24.95	8	677	1.18%
2023/09/18	5	25.40	7.2	24.20	25.40	-2.2	590	-0.37%
2023/09/15	2	23.10	4	23.33	23.10	-2	459	-0.43%
2023/09/14	4	23.30	4	23.15	23.20	0	446	0.00%
2023/09/13	11	22.49	7	23.26	23.35	4	427	0.94%
2023/09/12	5	22.64	3	22.65	22.90	2	318	0.63%
2023/09/07	0	0.00	0.7	21.35	21.35	-0.7	258	-0.26%
2023/09/06	0.1	21.05	0	0.00	21.05	0.1	256	0.04%
2023/09/05	0	0.00	0.4	21.38	21.20	-0.4	257	-0.17%
2023/09/04	1	21.20	0	0.00	21.15	1	257	0.39%
2023/08/25	0	0.00	1	20.80	20.60	-1	283	-0.35%
2023/08/18	0	0.00	11	20.60	20.55	-11	296	-3.72%
2023/08/14	0	20.05	0	0.00	19.85	0	305	0.00%
2023/08/10	12	20.32	0	0.00	20.25	12	304	3.94%
2023/07/28	0	0.00	2	20.80	20.80	-2	432	-0.46%
2023/07/25	10	20.65	0	0.00	20.65	10	790	1.26%
2023/07/17	2.1	21.25	0	0.00	21.40	2.1	794	0.26%
2023/07/13	0	0.00	1	20.65	20.70	-1	800	-0.12%
2023/07/12	0	21.20	0.8	21.10	21.05	-0.8	791	-0.10%
2023/07/10	1	21.30	1	21.30	21.35	0	794	0.00%
2023/07/06	1.1	22.01	0	0.00	22.00	1.1	793	0.14%
2023/06/30	0.2	21.80	0	0.00	21.75	0.2	789	0.03%
2023/06/29	0	0.00	0.8	21.80	21.75	-0.8	788	-0.10%
2023/06/21	2	22.25	2	22.25	22.20	0	781	0.00%
2023/06/15	0	0.00	1	22.50	22.20	-1	775	-0.13%
2023/06/14	1	21.60	0	0.00	21.70	1	763	0.13%
2023/06/12	1	21.75	0	0.00	21.80	1	764	0.13%
2023/06/08	0	0.00	1	21.95	21.85	-1	768	-0.13%
2023/06/07	0.1	22.00	0	0.00	21.95	0.1	773	0.01%
2023/06/05	1.2	22.23	0	0.00	22.20	1.2	773	0.16%
2023/05/30	0	0.00	1	22.00	21.85	-1	771	-0.13%
2023/05/22	1	21.60	1	21.70	21.40	0	770	0.00%
2023/05/19	0	0.00	1	21.35	21.35	-1	767	-0.13%
2023/05/18	3	21.37	0	0.00	21.40	3	771	0.39%
2023/05/16	1	21.15	0	0.00	21.20	1	769	0.13%
2023/05/11	1	21.50	0	0.00	20.90	1	764	0.13%
2023/05/09	1	22.30	2	22.43	22.10	-1	731	-0.14%
2023/05/08	3	22.53	0	0.00	22.50	3	718	0.42%
2023/05/05	1	22.70	0	0.00	22.65	1	703	0.14%
2023/05/04	1	22.55	3	22.95	23.10	-2	690	-0.29%
2023/05/03	9	23.51	2	23.80	22.95	7	656	1.07%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/17	0	0.00	1	23.70	23.75	-1	289	-0.34%
2023/04/14	1	24.20	1	23.90	23.90	0	289	0.00%
2023/04/07	0	0.00	3	23.92	23.90	-3	281	-1.07%
2023/04/06	1	23.35	10.1	23.71	23.90	-9.1	285	-3.19%
2023/03/31	0.1	23.30	0	0.00	23.35	0.1	288	0.03%
2023/03/29	1	23.40	1	23.80	23.25	0	291	0.00%
2023/03/28	1	23.50	0	0.00	23.55	1	297	0.34%
2023/03/24	1	23.70	0	0.00	24.00	1	306	0.33%
2023/03/22	1	23.50	0	0.00	23.50	1	380	0.26%
2023/03/21	1	23.05	0	0.00	23.10	1	387	0.26%
2023/03/17	0	0.00	1	22.55	22.70	-1	391	-0.26%
2023/03/15	0	0.00	0	23.35	23.00	0	397	0.00%
2023/03/14	0	0.00	1	23.20	23.20	-1	401	-0.25%
2023/03/13	1	23.35	0	0.00	23.35	1	410	0.24%
2023/03/08	0	0.00	2	24.35	24.40	-2	491	-0.41%
2023/03/07	1	24.15	1	24.05	24.10	0	496	0.00%
2023/03/06	0	24.05	0	0.00	24.20	0	627	0.00%
2023/03/03	0	23.20	1	23.70	23.80	-1	691	-0.14%
2023/03/01	1	23.55	0	0.00	23.60	1	692	0.14%
2023/02/24	1	23.80	0	0.00	23.80	1	692	0.14%
2023/02/20	1	23.95	0	0.00	23.75	1	697	0.14%
2023/02/13	0	0.00	1	23.10	23.05	-1	798	-0.13%
2023/02/10	1	23.30	0	0.00	23.35	1	799	0.13%
2022/12/29	0	0.00	2	22.53	22.45	-2	800	-0.25%
2022/12/28	1	22.25	0	0.00	22.25	1	843	0.12%
2022/12/23	0	0.00	1	22.80	22.60	-1	884	-0.11%
2022/12/20	1	22.50	0	0.00	22.05	1	892	0.11%
2022/12/19	0	0.00	1	23.15	22.80	-1	895	-0.11%
2022/12/16	1	22.80	0	0.00	22.85	1	892	0.11%
2022/12/14	4	24.50	2	23.68	23.60	2	886	0.23%
2022/12/13	0	0.00	2	23.45	23.30	-2	817	-0.24%
2022/12/08	0	0.00	1	22.85	23.05	-1	823	-0.12%
2022/12/07	1	22.50	0	0.00	22.55	1	831	0.12%
2022/12/05	0	0.00	0.5	23.25	23.45	-0.5	891	-0.05%
2022/12/02	7	23.22	12	23.32	23.10	-5	941	-0.53%
2022/12/01	2	23.95	2	24.25	23.85	0	951	0.00%
2022/11/30	0	0.00	7	23.50	23.20	-7	931	-0.75%
2022/11/28	19.5	24.46	1	23.80	24.25	18.5	927	1.99%
2022/11/25	0	0.00	18	23.65	24.30	-18	799	-2.25%
2022/11/22	1	21.75	1	21.80	21.75	0	744	0.00%
2022/11/21	1	21.85	0	0.00	21.95	1	747	0.13%
2022/11/18	1	22.20	0	0.00	21.95	1	749	0.13%
2022/11/15	2	22.50	0	0.00	22.40	2	776	0.26%
2022/11/14	3	23.07	0	0.00	23.60	3	784	0.38%
2022/11/10	0	0.00	0.1	20.15	20.30	-0.1	705	-0.02%
2022/10/19	1	20.30	1	19.80	19.75	0	737	0.00%
2022/10/05	2	22.20	2	21.90	21.60	0	730	0.00%
2022/09/27	1	20.30	0	0.00	20.55	1	647	0.15%
2022/09/22	1	21.75	0	0.00	22.40	1	656	0.15%
2022/09/20	1	22.95	0	0.00	22.90	1	655	0.15%
2022/09/19	1	22.80	2	22.80	22.80	-1	659	-0.15%
2022/09/16	0	0.00	1	24.60	23.45	-1	657	-0.15%
2022/09/15	0	0.00	32	23.90	24.20	-32	658	-4.86%
2022/09/14	1	23.55	0	0.00	23.75	1	657	0.15%
2022/09/13	5	24.33	0	0.00	24.15	5	655	0.76%
2022/09/12	7	25.26	2	25.00	24.90	5	650	0.77%
2022/09/08	16	24.70	27	24.89	24.90	-11	610	-1.80%
2022/09/07	6	23.50	2	23.95	23.20	4	557	0.72%
2022/09/06	1	23.25	0	0.00	24.05	1	519	0.19%
2022/09/05	0	0.00	2	24.10	24.25	-2	488	-0.41%
2022/09/02	1	23.60	0	0.00	23.55	1	477	0.21%
2022/08/31	0	0.00	1	24.90	24.30	-1	492	-0.20%
2022/08/22	2	24.55	3	23.73	23.45	-1	561	-0.18%
2022/08/19	1	23.25	0	0.00	23.25	1	553	0.18%
2022/08/17	1	22.50	0	0.00	23.30	1	528	0.19%
2022/08/03	0	20.99	0	0.00	20.75	0	802	0.00%
2022/07/21	0	0.00	2	21.90	22.00	-2	1,385	-0.14%
2022/07/18	2	21.10	0	0.00	21.05	2	2,866	0.07%
2022/07/05	0	20.30	1	20.20	20.30	-1	3,649	-0.03%
2022/07/01	0	0.00	1	20.10	19.70	-1	3,669	-0.03%
2022/06/17	0	24.05	0	0.00	23.70	0	3,964	0.00%
2022/06/14	1	24.70	0	0.00	24.80	1	3,970	0.03%
2022/06/10	2	25.30	0	0.00	25.30	2	3,970	0.05%
2022/06/08	0	0.00	1	26.25	26.25	-1	3,974	-0.03%
2022/06/06	0	26.50	0	0.00	26.15	0	3,911	0.00%
2022/06/01	1	26.25	0	0.00	26.05	1	3,924	0.03%
2022/05/31	1	25.80	0	0.00	25.90	1	3,920	0.03%
2022/05/27	1	25.30	0	0.00	25.40	1	3,915	0.03%
2022/05/24	0	0.00	0.1	25.20	25.05	-0.1	3,920	0.00%
2022/05/20	1	26.15	0	0.00	26.05	1	3,916	0.03%
2022/05/19	5	27.20	5	26.42	25.80	0	3,907	0.00%
2022/05/16	0.1	25.45	0	0.00	25.35	0.1	3,820	0.00%
2022/05/13	1	25.10	6	25.28	25.35	-5	3,815	-0.13%
2022/05/12	0	0.00	2	26.18	24.20	-2	3,798	-0.05%
2022/05/11	2	27.93	1	26.85	26.75	1	3,771	0.03%
2022/05/10	0	0.00	0.4	27.62	27.60	-0.4	3,715	-0.01%
2022/05/09	2.1	28.29	0	0.00	27.85	2.1	3,704	0.06%
2022/05/06	1	28.05	2	28.15	28.00	-1	3,686	-0.03%
2022/05/05	2	28.40	2	28.63	28.65	0	3,680	0.00%
2022/05/04	1.1	28.09	0	0.00	28.25	1.1	3,661	0.03%
2022/05/03	2	28.28	0	0.00	28.00	2	3,645	0.06%
2022/04/29	3	30.32	4	29.76	29.10	-1	3,632	-0.03%
2022/04/28	10	29.59	5	29.20	30.00	5	3,512	0.14%
2022/04/27	11	30.35	11	30.42	30.25	0	3,448	0.00%
2022/04/26	32.1	32.45	36	31.59	30.15	-4	3,302	-0.12%
2022/04/25	59.1	34.36	42.1	34.56	32.15	17	2,950	0.58%
2022/04/22	14	32.19	21	32.97	33.80	-7	2,202	-0.32%
2022/04/21	7	31.29	10	31.15	30.75	-3	1,912	-0.16%
2022/04/20	5.4	29.19	2	29.60	29.90	3.4	1,712	0.20%
2022/04/19	23	29.22	19	29.83	30.35	4	1,600	0.25%
2022/04/18	2	27.20	5	26.98	27.60	-3	1,408	-0.21%
2022/04/15	0	0.00	1	25.15	25.10	-1	1,437	-0.07%
2022/04/13	2	25.80	0	0.00	26.00	2	1,726	0.12%
2022/04/11	1	28.10	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	28.35	0	0.00	28.55	0	2,323	0.00%
2022/04/07	0	28.45	15	28.55	28.20	-15	2,417	-0.62%
2022/04/06	5	29.25	8	29.06	29.00	-3	2,780	-0.11%
2022/04/01	4	28.70	2.2	29.03	28.30	1.8	3,155	0.06%
2022/03/31	2	27.95	1	27.70	27.80	1	3,413	0.03%
2022/03/30	4	27.77	0	0.00	27.60	4	3,643	0.11%
2022/03/29	8.2	28.07	1	28.55	28.00	7.2	3,754	0.19%
2022/03/28	9	28.33	5	28.08	28.70	4	3,664	0.11%
2022/03/21	0	0.00	1	26.40	26.25	-1	3,576	-0.03%
2022/03/18	0	25.45	0	0.00	25.95	0	3,579	0.00%
2022/03/16	0	0.00	1	25.10	25.00	-1	3,583	-0.03%
2022/03/09	0	25.70	0	0.00	25.25	0	3,569	0.00%
2022/03/07	1	26.00	2	26.00	25.70	-1	3,576	-0.03%
2022/03/02	1	27.20	0	0.00	27.25	1	3,664	0.03%
2022/02/23	1	28.50	1	28.35	28.50	0	3,695	0.00%
2022/02/22	0	0.00	1	28.30	28.05	-1	3,698	-0.03%
2022/02/21	0.1	29.10	0	0.00	29.40	0.1	3,699	0.00%
2022/02/18	0	0.00	1	29.55	29.50	-1	3,694	-0.03%
2022/02/17	2	29.58	0	0.00	29.50	2	3,695	0.05%
2022/02/16	2	29.85	1	29.75	29.65	1	3,692	0.03%
2022/02/11	0.1	30.75	0	0.00	30.60	0.1	3,680	0.00%
2022/02/10	0.1	30.68	0	0.00	30.75	0.1	3,678	0.00%
2022/02/09	0	31.45	0	0.00	31.65	0	3,669	0.00%
2022/01/26	0.2	30.50	0	0.00	30.10	0.2	3,659	0.01%
2022/01/24	1	31.30	0	0.00	32.00	1	3,654	0.03%
2022/01/21	1	32.20	0	0.00	32.00	1	3,640	0.03%
2022/01/20	1	32.55	0	0.00	32.60	1	3,630	0.03%
2022/01/17	1	33.20	1	32.90	33.00	0	3,541	0.00%
2022/01/13	1.1	33.30	0	0.00	32.85	1.1	3,510	0.03%
2022/01/12	5	33.78	6	33.68	33.20	-1	3,504	-0.03%
2022/01/11	7	34.79	3	34.08	33.70	4	3,457	0.12%
2022/01/10	3	35.98	2	35.53	34.00	1	3,372	0.03%
2022/01/07	6	36.15	8	36.46	35.15	-2	3,310	-0.06%
2022/01/06	16	36.29	10	36.47	37.15	6	3,281	0.18%
2022/01/05	35.2	35.19	35.3	35.19	37.60	-0.1	3,478	0.00%
2022/01/04	1	34.70	4	34.70	34.70	-3	3,098	-0.10%
2022/01/03	5.1	32.43	2	32.45	31.55	3.1	3,040	0.10%
2021/12/30	3.6	31.87	3	32.17	32.00	0.6	2,923	0.02%
2021/12/29	12	33.49	9	33.14	32.80	3	2,834	0.11%
2021/12/28	4.7	33.19	26	33.43	33.55	-21.3	2,457	-0.87%
2021/12/27	11	29.70	9	29.87	30.50	2	2,038	0.10%
2021/12/24	26	29.56	9	29.63	30.00	17	1,708	1.00%
2021/12/23	8	26.14	13	26.46	27.30	-5	1,492	-0.33%
2021/12/21	0	0.00	1.3	24.30	24.80	-1.3	1,395	-0.09%
2021/12/17	0	0.00	5.5	24.56	24.50	-5.5	1,465	-0.38%
2021/12/10	1	25.70	1	25.20	25.20	0	2,163	0.00%
2021/12/09	0	0.00	3.2	25.11	25.50	-3.2	2,161	-0.15%
2021/12/03	0	0.00	1	25.30	25.30	-1	2,169	-0.05%
2021/11/30	1	25.20	0	0.00	25.10	1	2,165	0.05%
2021/11/29	4	25.71	4	26.51	25.10	0	2,161	0.00%
2021/11/26	0	0.00	3	25.95	26.00	-3	2,107	-0.14%
2021/11/23	0	0.00	3	25.15	25.00	-3	2,189	-0.14%
2021/11/22	11	25.49	0	0.00	25.55	11	2,208	0.50%
2021/11/19	1	25.80	0	0.00	25.40	1	2,196	0.05%
2021/11/18	1	25.90	0	0.00	25.85	1	2,224	0.04%
2021/11/17	2	26.70	0	0.00	26.60	2	2,221	0.09%
2021/11/12	0	0.00	0.6	27.30	27.20	-0.6	2,338	-0.03%
2021/11/08	0	0.00	2	27.60	27.55	-2	2,539	-0.08%
2021/11/01	0	27.55	1	27.80	27.50	-1	2,609	-0.04%
2021/10/29	1	27.15	0	0.00	27.15	1	2,650	0.04%
2021/10/28	1	27.70	3	27.68	27.70	-2	2,657	-0.08%
2021/10/26	1	27.20	1	27.35	27.15	0	2,683	0.00%
2021/10/25	0	27.03	4	26.30	26.95	-4	2,719	-0.15%
2021/10/22	3	26.48	0	0.00	26.55	3	2,724	0.11%
2021/10/21	1	26.35	4	27.40	27.35	-3	2,756	-0.11%
2021/10/20	2	25.38	0	0.00	26.30	2	2,785	0.07%
2021/10/15	1	24.55	11.8	24.51	24.70	-10.8	2,801	-0.39%
2021/10/14	12	24.43	5	25.70	24.15	7	2,784	0.25%
2021/10/13	14	27.16	6	27.33	26.50	8	2,712	0.29%
2021/10/12	1.8	27.26	0	0.00	27.10	1.8	2,353	0.08%
2021/09/29	1	27.20	3	27.15	26.05	-2	2,348	-0.09%
2021/09/28	3	28.30	0	0.00	27.85	3	2,325	0.13%
2021/09/27	1	28.15	0	0.00	28.10	1	2,359	0.04%
2021/09/24	3	29.40	1	29.00	29.00	2	2,361	0.08%
2021/09/23	0	0.00	10	29.20	29.20	-10	2,366	-0.42%
2021/09/17	1	31.10	0	30.65	30.50	1	2,370	0.04%
2021/09/15	0	0.00	3	30.70	30.85	-3	2,371	-0.13%
2021/09/14	2	30.50	9	30.77	31.00	-7	2,367	-0.30%
2021/09/10	5	30.20	3	30.17	30.05	2	2,330	0.09%
2021/09/09	20	30.54	9	30.20	31.00	11	2,295	0.48%
2021/09/08	5	28.62	1	27.55	29.80	4	1,997	0.20%
2021/09/01	0	28.65	0	0.00	29.05	0	1,749	0.00%
2021/08/31	0	28.95	0	0.00	28.70	0	1,753	0.00%
2021/08/30	0	0.00	0	29.00	28.95	0	1,794	0.00%
2021/08/26	0	0.00	0	28.60	28.30	0	1,843	0.00%
2021/08/24	0	0.00	1	28.05	28.00	-1	1,923	-0.05%
2021/08/23	0	0.00	1	28.45	28.60	-1	1,939	-0.05%
2021/08/20	0	27.80	4	27.75	27.70	-4	1,961	-0.20%
2021/08/19	2	27.88	3	28.08	27.05	-1	1,963	-0.05%
2021/08/18	1	27.25	1	28.35	28.85	0	1,962	0.00%
2021/08/16	3	29.30	1.3	28.69	29.15	1.7	2,018	0.08%
2021/08/13	3	29.40	0	0.00	29.00	3	2,071	0.14%
2021/08/11	3	30.40	0	0.00	30.20	3	2,587	0.12%
2021/08/10	0	0.00	3	30.60	30.80	-3	2,992	-0.10%
2021/08/09	2.1	32.31	6	32.55	31.55	-3.9	3,314	-0.12%
2021/08/06	0	0.00	25	34.33	34.10	-25	3,516	-0.71%
2021/08/05	3	35.40	0	0.00	35.25	3	3,580	0.08%
2021/08/04	0	0.00	1	36.30	35.90	-1	3,700	-0.03%
2021/08/03	2	36.25	3	36.32	36.65	-1	3,774	-0.03%
2021/07/26	1	38.05	0	0.00	37.55	1	3,826	0.03%
2021/07/23	2	37.80	0	0.00	37.70	2	3,811	0.05%
2021/07/21	3	38.85	0	0.00	38.80	3	3,868	0.08%
2021/07/20	5	39.51	0	0.00	39.15	5	3,889	0.13%
2021/07/19	1	40.60	2	40.90	40.45	-1	3,879	-0.03%
2021/07/16	2	40.65	2	41.23	40.90	0	3,962	0.00%
2021/07/15	0	0.00	3	41.08	41.45	-3	3,964	-0.08%
2021/07/14	0	0.00	4	40.50	40.35	-4	3,971	-0.10%
2021/07/13	2	40.18	5	40.45	40.30	-3	4,030	-0.07%
2021/07/12	7	39.55	0	0.00	39.95	7	4,051	0.17%
2021/07/09	1	39.40	0	0.00	39.35	1	4,066	0.02%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/07	1	40.30	0	0.00	40.00	1	4,313	0.02%
2021/07/05	0	0.00	2	40.45	40.85	-2	4,442	-0.05%
2021/07/02	0	0.00	1	40.70	40.40	-1	4,509	-0.02%
2021/07/01	1.1	40.01	0	0.00	40.00	1.1	4,621	0.02%
2021/06/29	7	40.35	0	0.00	40.25	7	5,111	0.14%
2021/06/25	0	0.00	1	41.15	41.05	-1	5,267	-0.02%
2021/06/24	1	40.70	0	0.00	41.10	1	5,329	0.02%
2021/06/22	1	40.10	1	39.95	39.80	0	5,577	0.00%
2021/06/21	0	0.00	1	40.10	39.85	-1	5,636	-0.02%
2021/06/16	0.1	41.00	0	0.00	40.30	0.1	5,909	0.00%
2021/06/15	3	41.37	1	41.35	41.35	2	5,947	0.03%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/10	2	42.28	0	0.00	42.10	2	6,036	0.03%
2021/06/08	0	0.00	1	42.60	42.50	-1	6,122	-0.02%
2021/06/07	2	42.40	2	43.83	42.50	0	6,168	0.00%
2021/06/03	0	0.00	6	44.58	44.40	-6	6,171	-0.10%
2021/06/02	2	44.58	1	44.20	44.20	1	6,186	0.02%
2021/06/01	2	44.60	2	44.73	44.70	0	6,183	0.00%
2021/05/26	1	43.70	0	0.00	43.80	1	6,163	0.02%
2021/05/25	0	0.00	5	43.21	43.05	-5	6,161	-0.08%
2021/05/24	1	44.00	10	43.90	43.85	-9	6,157	-0.15%
2021/05/21	1	44.05	2	43.60	43.95	-1	6,168	-0.02%
2021/05/20	14	46.02	5	46.20	43.95	9	6,150	0.15%
2021/05/19	9	48.92	10	48.68	46.70	-1	5,957	-0.02%
2021/05/18	12	48.71	10	48.84	48.00	2	5,696	0.04%
2021/05/17	8	48.02	24.3	48.15	48.45	-16.3	5,364	-0.30%
2021/05/14	33	43.60	9.7	44.40	44.05	23.3	5,053	0.46%
2021/05/13	0	0.00	5	41.94	42.15	-5	4,831	-0.10%
2021/05/12	1	38.55	1	40.60	38.35	0	4,786	0.00%
2021/05/11	3	40.53	0	0.00	40.00	3	4,733	0.06%
2021/05/10	0.3	43.29	0	0.00	42.80	0.3	4,823	0.01%
2021/05/06	1.1	43.55	0	0.00	43.75	1.1	4,975	0.02%
2021/05/05	0	0.00	1	44.70	43.80	-1	5,101	-0.02%
2021/05/04	5.1	44.23	17	44.62	44.10	-11.9	5,669	-0.21%
2021/04/29	0	0.00	10	48.14	47.75	-10	6,040	-0.17%
2021/04/28	1	48.90	0	0.00	48.00	1	6,127	0.02%
2021/04/27	0.1	47.85	1	48.65	48.20	-0.9	6,175	-0.01%
2021/04/26	1.1	46.93	0	0.00	46.90	1.1	6,181	0.02%
2021/04/23	4	47.08	0	0.00	47.20	4	6,205	0.06%
2021/04/22	2	46.38	5	47.99	46.65	-3	6,265	-0.05%
2021/04/21	1.1	48.67	0	0.00	48.60	1.1	6,222	0.02%
2021/04/20	1.4	49.71	0	0.00	49.25	1.4	6,226	0.02%
2021/04/15	2	49.10	0	0.00	49.40	2	6,252	0.03%
2021/04/14	12	48.93	24	49.43	49.05	-12	6,336	-0.19%
2021/04/13	32	52.09	40.3	52.46	50.10	-8.3	6,449	-0.13%
2021/04/12	2	51.20	1	50.50	51.00	1	6,321	0.02%
2021/04/09	6	50.95	3	50.57	50.50	3	6,338	0.05%
2021/04/08	9.1	51.94	7	51.60	51.80	2.1	6,406	0.03%
2021/04/07	26	51.79	17	51.63	51.70	9	6,357	0.14%
2021/04/06	38	51.44	31.4	52.37	52.30	6.6	6,261	0.10%
2021/04/01	6	50.07	10.1	48.95	50.10	-4.1	5,963	-0.07%
2021/03/31	3	47.98	1	48.10	47.95	2	5,904	0.03%
2021/03/30	5	46.00	10	46.50	46.80	-5	5,944	-0.08%
2021/03/29	5	46.48	3	45.92	46.00	2	6,055	0.03%
2021/03/26	8	46.21	4	46.35	46.20	4	6,150	0.07%
2021/03/25	8	49.58	6	49.33	49.40	2	5,968	0.03%
2021/03/24	4	49.89	5	49.63	49.45	-1	6,027	-0.02%
2021/03/23	7	50.09	6	49.48	50.00	1	6,012	0.02%
2021/03/22	1.1	50.01	0	0.00	48.40	1.1	5,929	0.02%
2021/03/19	4	49.39	7	49.27	49.15	-3	5,962	-0.05%
2021/03/18	3	49.17	3	48.55	49.45	0	5,930	0.00%
2021/03/17	6	48.25	3	47.75	48.50	3	6,020	0.05%
2021/03/16	1	47.35	15	47.26	47.60	-14	6,088	-0.23%
2021/03/15	1	47.15	14.2	47.64	47.85	-13.2	6,151	-0.22%
2021/03/12	0	0.00	3	46.57	46.70	-3	6,255	-0.05%
2021/03/11	20	45.70	3	45.22	45.70	17	6,520	0.26%
2021/03/10	0	0.00	1	44.40	44.30	-1	6,566	-0.02%
2021/03/09	1.2	42.49	0	0.00	43.05	1.2	6,673	0.02%
2021/03/08	3	43.93	0	0.00	43.70	3	6,785	0.04%
2021/03/05	2	44.20	0	0.00	44.05	2	6,866	0.03%
2021/03/04	3.1	45.34	2	45.68	45.10	1.1	6,969	0.02%
2021/03/03	1	45.10	2	46.20	46.10	-1	7,102	-0.01%
2021/03/02	3	46.27	1	46.25	45.75	2	7,179	0.03%
2021/02/26	1	46.75	6	46.93	46.65	-5	7,293	-0.07%
2021/02/25	5	47.65	11	47.55	47.60	-6	7,417	-0.08%
2021/02/24	11	47.20	7	46.89	46.65	4	7,494	0.05%
2021/02/23	42	46.81	3	46.97	47.05	39	7,548	0.52%
2021/02/22	7	46.19	6	46.28	46.25	1	7,792	0.01%
2021/02/19	5	44.79	3	44.80	45.15	2	7,896	0.03%
2021/02/18	2	44.33	1	44.85	44.75	1	8,052	0.01%
2021/02/17	2	44.10	1	44.65	43.50	1	8,142	0.01%
2021/02/05	4	45.40	0	0.00	45.15	4	8,225	0.05%
2021/02/04	1	46.90	2	46.40	45.90	-1	8,372	-0.01%
2021/02/03	3	46.57	1	47.05	46.05	2	8,611	0.02%
2021/02/02	2	46.28	3	46.78	47.05	-1	9,071	-0.01%
2021/02/01	8	46.88	10	46.97	46.10	-2	9,154	-0.02%
2021/01/29	4	45.75	2	45.65	45.30	2	9,183	0.02%
2021/01/28	10	47.91	6	48.16	46.90	4	9,305	0.04%
2021/01/27	5	49.18	4	48.30	47.60	1	9,417	0.01%
2021/01/26	40	49.97	15	50.00	48.80	25	9,415	0.27%
2021/01/25	8	49.58	11	49.41	51.80	-3	9,068	-0.03%
2021/01/22	1	47.35	1	46.85	47.15	0	9,049	0.00%
2021/01/21	1	45.95	3	46.38	46.05	-2	9,562	-0.02%
2021/01/20	3	45.83	1.4	45.82	44.75	1.6	9,710	0.02%
2021/01/19	1	47.40	2	47.30	47.45	-1	10,071	-0.01%
2021/01/15	4	46.13	0	0.00	45.60	4	10,170	0.04%
2021/01/13	0	0.00	3	47.58	47.85	-3	10,288	-0.03%
2021/01/12	0	0.00	3	47.70	46.75	-3	10,447	-0.03%
2021/01/11	1	47.80	11	47.86	47.95	-10	10,593	-0.09%
2021/01/08	3	47.73	2	47.65	47.70	1	10,854	0.01%
2021/01/07	1	46.90	12	47.22	47.90	-11	11,012	-0.10%
2021/01/06	14	46.45	7	46.13	46.10	7	11,545	0.06%
2021/01/05	7	48.03	1	47.50	47.40	6	11,670	0.05%
2021/01/04	8	48.85	0	0.00	48.65	8	11,975	0.07%
2020/12/31	8	49.98	2.5	50.47	49.95	5.5	12,299	0.04%
2020/12/30	0	0.00	5	49.15	49.15	-5	12,633	-0.04%
2020/12/29	0	0.00	6.2	49.33	48.65	-6.2	13,953	-0.04%
2020/12/28	7	49.04	3.2	48.89	48.70	3.8	14,744	0.03%
2020/12/25	4	49.88	2	49.80	49.10	2	15,292	0.01%
2020/12/24	2	49.43	9	49.24	49.85	-7	15,589	-0.04%
2020/12/23	11	48.55	0	0.00	48.05	11	15,999	0.07%
2020/12/22	4	49.78	5	50.74	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	1	49.00	49.00	-1	16,405	-0.01%
2020/12/18	2.1	48.76	9.1	48.62	48.55	-7	16,703	-0.04%
2020/12/17	1	49.80	5	49.95	49.80	-4	16,903	-0.02%
2020/12/16	0	0.00	5	50.94	50.40	-5	17,059	-0.03%
2020/12/15	5	50.32	11	50.60	49.95	-6	17,679	-0.03%
2020/12/14	1	50.10	0	0.00	50.10	1	17,777	0.01%
2020/12/11	3	50.50	4	50.70	49.60	-1	18,149	-0.01%
2020/12/10	7	50.73	4	50.78	50.00	3	18,917	0.02%
2020/12/09	0	0.00	2	51.60	51.70	-2	19,978	-0.01%
2020/12/08	8	52.01	14	52.49	53.00	-6	20,588	-0.03%
2020/12/07	25	52.09	17	50.79	51.10	8	21,166	0.04%
2020/12/04	7	56.11	6	56.25	55.60	1	21,372	0.00%
2020/12/03	19	56.12	16	56.32	56.00	3	22,484	0.01%
2020/12/02	8	57.10	4	57.15	57.30	4	22,967	0.02%
2020/12/01	1	59.10	4	58.70	58.70	-3	22,885	-0.01%
2020/11/30	10	59.38	6.2	59.08	59.60	3.9	22,824	0.02%
2020/11/27	25.2	58.18	26	58.83	59.00	-0.9	22,754	0.00%
2020/11/26	3	56.93	9	56.87	57.30	-6	22,648	-0.03%
2020/11/25	12	57.42	4	57.55	57.30	8	22,623	0.04%
2020/11/24	3	59.23	11	59.35	58.60	-8	22,575	-0.04%
2020/11/23	9	58.88	10	58.91	58.80	-1	22,488	0.00%
2020/11/20	7	58.13	5	57.90	57.70	2	22,423	0.01%
2020/11/19	18	59.48	18	59.73	58.90	0	22,402	0.00%
2020/11/18	11	58.09	11	58.01	58.20	0	22,172	0.00%
2020/11/17	8	56.50	12	56.87	56.90	-4	22,218	-0.02%
2020/11/16	6	58.15	12	58.23	57.60	-6	22,288	-0.03%
2020/11/13	7	57.74	12	57.89	57.70	-5	22,387	-0.02%
2020/11/12	15	57.09	7	56.66	57.00	8	22,431	0.04%
2020/11/11	10	56.10	12	56.42	57.00	-2	22,480	-0.01%
2020/11/10	50	56.98	29	55.93	55.50	21	22,356	0.09%
2020/11/09	7	61.34	8	61.44	61.40	-1	22,067	0.00%
2020/11/06	9	61.09	6	61.65	60.20	3	22,089	0.01%
2020/11/05	37	61.58	34	62.26	61.40	3	22,156	0.01%
2020/11/04	18	62.66	16	62.50	62.10	2	22,340	0.01%
2020/11/03	7	62.04	5	62.64	61.80	2	22,675	0.01%
2020/11/02	88	62.11	87	62.08	61.70	1	23,534	0.00%
2020/10/30	22	64.55	6	64.67	62.20	16	24,425	0.07%
2020/10/29	17	65.44	22	65.21	66.50	-5	24,742	-0.02%
2020/10/28	12	63.58	4	63.55	63.50	8	24,299	0.03%
2020/10/27	34	63.54	47	63.10	63.30	-13	24,240	-0.05%
2020/10/26	6	61.60	3	61.43	60.70	3	23,993	0.01%
2020/10/23	4	63.03	18	63.49	62.60	-14	24,069	-0.06%
2020/10/22	10	62.64	2	63.15	62.80	8	24,313	0.03%
2020/10/21	10	62.62	13	63.08	62.70	-3	24,494	-0.01%
2020/10/20	5	63.12	12	63.23	62.50	-7	24,854	-0.03%
2020/10/19	2	62.30	3	62.70	62.20	-1	24,855	0.00%
2020/10/16	34	64.26	12	67.11	63.00	22	24,855	0.09%
2020/10/15	8	67.74	5	68.04	66.80	3	24,894	0.01%
2020/10/14	11	70.45	15	69.81	67.30	-4	25,105	-0.02%
2020/10/13	28	68.38	27	68.00	67.20	1	25,279	0.00%
2020/10/12	8	67.94	11	68.00	67.70	-3	25,195	-0.01%
2020/10/08	31	68.02	12	68.19	67.50	19	25,336	0.07%
2020/10/07	10	67.69	18	67.76	68.10	-8	25,620	-0.03%
2020/10/06	63	67.87	46	68.33	67.50	17	25,528	0.07%
2020/10/05	59	63.78	93	64.60	66.50	-34	24,601	-0.14%
2020/09/30	46	61.22	50	61.03	60.50	-4	24,577	-0.02%
2020/09/29	31	61.29	39	61.67	60.10	-8	24,713	-0.03%
2020/09/28	84	62.83	66	61.71	63.00	18	24,954	0.07%
2020/09/25	14	60.09	17	60.39	59.10	-3	24,564	-0.01%
2020/09/24	10	63.64	11	63.61	62.50	-1	24,296	0.00%
2020/09/23	10	65.03	6	66.05	64.00	4	24,222	0.02%
2020/09/22	8	63.56	12	63.47	66.00	-4	24,073	-0.02%
2020/09/21	5	65.90	12	65.40	64.70	-7	23,946	-0.03%
2020/09/18	39	66.12	32	66.68	65.80	7	23,911	0.03%
2020/09/17	0	0.00	6	64.13	64.00	-6	23,321	-0.03%
2020/09/16	6	64.05	15	64.54	64.00	-9	23,269	-0.04%
2020/09/15	41	63.90	32	64.20	63.70	9	22,979	0.04%
2020/09/14	20	61.47	41	62.03	64.10	-21	22,178	-0.09%
2020/09/11	19	60.95	37	59.78	58.30	-18	21,177	-0.08%
2020/09/10	44	64.70	34	64.86	64.30	10	20,578	0.05%
2020/09/09	37	67.34	34	66.99	68.00	3	19,988	0.02%
2020/09/08	64	73.10	27	73.56	67.20	37	19,686	0.19%
2020/09/07	18	76.99	23	80.99	71.10	-5	19,288	-0.03%
2020/09/04	3	77.33	1	76.50	79.00	2	19,331	0.01%
2020/09/03	1	77.00	0	0.00	79.00	1	19,716	0.01%
2020/09/02	1	76.60	4	76.60	76.60	-3	20,043	-0.01%
2020/09/01	1	69.00	0	0.00	69.70	1	20,193	0.00%
2020/08/28	0	0.00	4	64.75	65.90	-4	20,493	-0.02%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/26	1	61.20	0	0.00	59.50	1	20,496	0.00%
2020/08/24	2	57.30	2	57.40	57.30	0	20,381	0.00%
2020/08/21	6	54.45	3	56.50	56.40	3	20,321	0.01%
2020/08/20	10	51.70	15	52.66	52.90	-5	20,139	-0.02%
2020/08/19	25	55.68	31	55.19	55.10	-6	19,896	-0.03%
2020/08/18	8	54.33	15	55.95	59.00	-7	19,748	-0.04%
2020/08/17	19	52.23	11	54.70	55.80	8	19,661	0.04%
2020/08/14	1	47.55	1	50.50	50.80	0	19,553	0.00%
2020/08/13	6	48.42	2	47.10	48.15	4	19,424	0.02%
2020/08/12	8	44.43	12	45.17	45.80	-4	19,225	-0.02%
2020/08/11	33	46.93	7	47.31	46.35	26	19,088	0.14%
2020/08/10	11	44.35	22	44.13	45.00	-11	18,843	-0.06%
2020/08/07	68	43.40	75	42.99	43.25	-7	18,500	-0.04%
2020/08/06	64	43.69	71	43.51	43.50	-7	17,960	-0.04%
2020/08/05	102	40.23	84	40.87	41.35	18	16,997	0.11%	大買/
2020/08/04	56	38.04	92	38.35	39.60	-36	15,891	-0.23%
2020/08/03	5	35.76	5	36.00	36.00	0	15,217	0.00%
2020/07/31	7	36.11	1	36.70	35.75	6	15,184	0.04%
2020/07/30	13	36.37	12	36.43	36.70	1	15,056	0.01%
2020/07/29	6	35.18	6	35.33	35.65	0	14,890	0.00%
2020/07/28	30	34.95	25	34.14	34.30	5	14,733	0.03%
2020/07/27	24	36.52	21	36.51	35.75	3	14,450	0.02%
2020/07/24	61	36.86	58	37.14	36.95	3	14,200	0.02%
2020/07/23	10	36.47	13	36.37	36.50	-3	13,766	-0.02%
2020/07/22	23	35.03	48	35.15	36.20	-25	13,647	-0.18%
2020/07/21	53	35.48	39	35.24	34.50	14	13,472	0.10%
2020/07/20	31	34.35	9	34.54	33.70	22	13,268	0.17%
2020/07/17	67	38.11	94	38.33	37.40	-27	12,881	-0.21%
2020/07/16	18	36.54	10	36.76	37.00	8	12,208	0.07%
2020/07/15	66	37.82	61	38.47	36.10	5	12,035	0.04%
2020/07/14	81	38.13	76	38.34	38.05	5	11,593	0.04%
2020/07/13	27	37.23	11	37.39	36.50	16	11,051	0.14%
2020/07/10	23	35.89	18	36.05	35.30	5	10,684	0.05%
2020/07/09	66	39.78	90	38.48	37.35	-24	10,324	-0.23%
2020/07/08	56	37.23	43	37.28	37.70	13	9,539	0.14%
2020/07/07	50	34.06	27	33.77	34.85	23	8,843	0.26%
2020/07/06	3	30.83	2	31.58	31.70	1	8,261	0.01%
2020/07/03	4	28.96	7	28.55	28.95	-3	8,241	-0.04%
2020/07/02	12	28.72	28	28.92	28.40	-16	8,172	-0.20%
2020/07/01	3	28.05	3	28.63	28.10	0	8,109	0.00%
2020/06/30	22	28.92	21	28.51	29.00	1	7,921	0.01%
2020/06/29	14	26.76	0	0.00	26.85	14	7,802	0.18%
2020/06/24	1	24.30	6	24.03	24.45	-5	7,666	-0.07%
2020/06/23	7	23.53	12	24.50	23.20	-5	7,599	-0.07%
2020/06/22	5	26.20	2	24.63	24.15	3	7,488	0.04%
2020/06/19	2	26.90	0	0.00	26.40	2	7,418	0.03%
2020/06/18	5	26.60	62	26.78	26.90	-57	7,306	-0.78%
2020/06/17	9	24.90	5	24.69	24.50	4	7,128	0.06%
2020/06/16	5	23.50	6	23.57	23.55	-1	7,031	-0.01%
2020/06/15	31	23.64	2	23.80	24.25	29	6,945	0.42%
2020/06/12	23	21.88	24	21.21	22.85	-1	6,741	-0.01%
2020/06/11	35	21.55	3	21.32	20.80	32	6,005	0.53%
2020/06/10	14	19.30	15	19.49	20.15	-1	5,442	-0.02%
2020/06/09	3	18.23	3	17.55	18.35	0	5,048	0.00%
2020/06/08	0	0.00	3	16.50	16.70	-3	4,725	-0.06%
2020/06/05	3	15.70	1	15.45	15.95	2	4,555	0.04%
2020/06/03	3	14.55	10	14.67	14.15	-7	4,339	-0.16%
2020/05/28	5	13.75	5	13.60	13.45	0	5,104	0.00%
2020/05/27	0	0.00	1	13.50	13.40	-1	5,195	-0.02%
2020/05/22	2	14.10	3	13.70	13.95	-1	5,430	-0.02%
2020/05/21	1	14.15	3	14.00	14.30	-2	5,349	-0.04%
2020/05/20	0	0.00	10	13.54	13.50	-10	5,257	-0.19%
2020/05/13	1	13.70	0	0.00	13.60	1	5,542	0.02%
2020/05/12	5	13.25	0	0.00	13.65	5	5,502	0.09%
2020/05/11	0	0.00	6	13.15	13.20	-6	5,495	-0.11%
2020/05/08	5	13.55	0	0.00	13.30	5	5,485	0.09%
2020/05/07	0	0.00	5	13.00	13.50	-5	5,447	-0.09%
2020/05/06	2	13.25	0	0.00	12.70	2	5,352	0.04%
2020/04/30	0	0.00	2	12.30	12.20	-2	5,171	-0.04%
2020/04/28	2	11.80	0	0.00	12.00	2	5,083	0.04%
2020/04/23	16	12.04	14	11.93	11.90	2	4,903	0.04%
2020/04/21	3	11.77	7	11.66	11.70	-4	4,677	-0.09%
2020/04/20	5	11.35	10	11.60	11.35	-5	4,532	-0.11%
2020/04/17	10	11.35	0	0.00	11.20	10	4,476	0.22%
2020/04/16	0	0.00	10	11.90	11.70	-10	4,397	-0.23%
2020/04/14	0	0.00	4	11.30	11.20	-4	4,222	-0.09%
2020/04/13	4	11.25	6	11.42	11.25	-2	4,152	-0.05%
2020/04/10	14	11.44	4	11.50	11.45	10	4,113	0.24%
2020/04/09	4.2	11.37	14	11.34	11.25	-9.8	4,063	-0.24%
2020/04/08	4	11.75	1	12.05	11.45	3	4,009	0.07%
2020/04/07	15	11.71	17	11.76	11.80	-2	3,856	-0.05%
2020/04/06	15	10.62	0	10.75	10.75	15	3,713	0.40%
2020/03/31	2	9.99	2	9.79	9.75	0	3,548	0.00%
2020/03/30	0	0.00	2	9.69	9.80	-2	3,498	-0.06%
2020/03/26	22	9.70	20	9.75	9.51	2	3,417	0.06%
2020/03/25	1	9.46	3	9.36	9.54	-2	3,367	-0.06%
2020/03/24	0	0.00	3	8.69	8.68	-3	3,295	-0.09%
2020/03/23	3	8.18	0	0.00	8.36	3	3,276	0.09%
2020/03/20	0.7	8.80	0	0.00	8.69	0.7	3,258	0.02%
2020/03/19	4	8.27	2	8.21	8.19	2	3,231	0.06%
2020/03/18	2	9.80	2	9.57	9.09	0	3,189	0.00%
2020/03/17	4	9.58	3	9.60	9.54	1	3,140	0.03%
2020/03/16	1	9.23	2	9.38	9.17	-1	3,058	-0.03%
2020/03/10	0	0.00	6	10.70	10.90	-6	2,765	-0.22%
2020/03/09	2	12.10	2	12.90	11.60	0	2,681	0.00%
2020/03/05	16	13.48	14	13.47	13.25	2	2,404	0.08%
2020/03/04	4	13.39	2	13.40	13.50	2	2,074	0.10%
2020/03/03	10	12.60	10	12.35	12.30	0	1,734	0.00%
2020/03/02	2	12.20	0	0.00	12.30	2	1,581	0.13%
2020/02/27	1	12.70	1	11.95	12.15	0	1,469	0.00%
2020/02/20	5	12.40	0	0.00	12.60	5	957	0.52%
2020/02/19	2	12.05	0	0.00	12.25	2	794	0.25%
2020/02/13	0	0.00	3	10.80	10.75	-3	485	-0.62%
2020/02/12	0	0.00	4	10.43	10.60	-4	469	-0.85%
2020/02/11	3	10.05	0	0.00	10.35	3	429	0.70%
2020/02/10	0	0.00	5	10.35	10.35	-5	402	-1.24%
2020/01/30	1	9.81	0	0.00	9.57	1	363	0.28%
2019/12/17	1	10.30	0	0.00	10.30	1	427	0.23%
2019/11/27	0	0.00	2	10.20	10.30	-2	441	-0.45%
2019/11/19	3	10.35	0	0.00	10.30	3	440	0.68%
2019/11/13	2	10.45	0	0.00	10.50	2	432	0.46%
2019/11/04	2	10.75	0	0.00	10.75	2	435	0.46%
2019/10/30	0	0.00	10	11.00	11.05	-10	489	-2.04%
2019/10/28	12	11.38	2	11.10	11.30	10	468	2.13%
2019/10/25	0	0.00	2	10.75	10.85	-2	424	-0.47%
2019/10/23	2	10.50	0	0.00	10.50	2	422	0.47%
2019/10/08	2	10.40	0	0.00	10.45	2	479	0.42%
2019/09/11	3	11.00	3	11.00	10.95	0	502	0.00%
2019/08/22	0	0.00	2	10.80	10.75	-2	451	-0.44%
2019/08/21	0	0.00	2	10.70	10.70	-2	455	-0.44%
2019/08/15	2	10.40	0	0.00	10.40	2	463	0.43%
2019/08/06	2	10.40	0	0.00	10.70	2	572	0.35%
2019/07/16	0	0.00	1	11.45	11.35	-1	832	-0.12%
2019/07/12	0	0.00	10	11.45	11.60	-10	970	-1.03%
2019/06/18	0	0.00	1	11.00	11.10	-1	1,462	-0.07%
2019/05/24	0	0.00	2	10.95	10.90	-2	1,701	-0.12%
2019/05/23	2	10.80	0	0.00	10.85	2	1,788	0.11%
2019/05/22	0	0.00	2	11.10	11.05	-2	1,806	-0.11%
2019/05/20	2	10.90	0	0.00	10.80	2	1,801	0.11%
2019/05/09	52	13.90	2	13.95	13.05	50	1,687	2.96%
2019/05/08	1	13.25	3	13.20	13.60	-2	1,557	-0.13%
2019/05/07	5	13.04	0	0.00	13.05	5	1,494	0.33%
2019/05/02	0	0.00	2	12.60	12.80	-2	1,454	-0.14%
2019/04/29	2	12.45	2	12.25	12.15	0	1,424	0.00%
2019/04/24	0	0.00	2	12.75	12.75	-2	1,416	-0.14%
2019/04/19	0	0.00	30	13.43	13.20	-30	1,369	-2.19%
2019/04/18	23	13.12	3	13.00	13.10	20	1,262	1.58%
2019/04/17	0	0.00	3	12.90	13.00	-3	1,228	-0.24%
2019/04/12	0	0.00	2	13.05	12.80	-2	1,216	-0.16%
2019/04/11	40	13.39	30	13.25	12.95	10	1,202	0.83%
2019/04/02	3	13.22	0	0.00	13.20	3	982	0.31%
2019/04/01	2	12.45	1	13.00	13.20	1	929	0.11%
2019/03/29	5	12.45	7	12.10	12.40	-2	852	-0.23%
2019/03/28	1	11.80	0	0.00	11.85	1	777	0.13%
2019/03/25	0	0.00	2	11.55	11.45	-2	741	-0.27%
2019/03/13	2	11.75	0	0.00	11.70	2	656	0.30%
2019/03/12	2	12.05	4	12.03	11.85	-2	654	-0.31%
2019/03/11	2	11.75	2	11.60	11.90	0	608	0.00%
2019/03/08	2	11.40	0	0.00	11.50	2	608	0.33%
2019/03/06	0	0.00	2	11.75	11.70	-2	615	-0.32%
2019/02/26	2	11.65	0	0.00	11.60	2	593	0.34%
2019/02/22	0	0.00	4	11.93	11.95	-4	549	-0.73%
2019/02/21	2	11.55	4	11.40	11.40	-2	462	-0.43%
2019/02/20	2	11.10	0	0.00	11.10	2	439	0.46%
2019/02/14	2	11.25	4	11.23	11.20	-2	511	-0.39%
2019/01/24	0	0.00	1	10.80	10.65	-1	467	-0.21%
2019/01/23	2	10.65	0	0.00	10.70	2	465	0.43%
2019/01/21	0	0.00	2	10.90	10.80	-2	464	-0.43%
2019/01/18	0	0.00	2	10.70	10.75	-2	461	-0.43%
2019/01/17	0	0.00	3	10.65	10.45	-3	449	-0.67%
2019/01/09	6	10.40	0	0.00	10.40	6	448	1.34%
2019/01/08	0	0.00	3	10.60	10.40	-3	446	-0.67%
2018/12/25	2	10.25	0	0.00	10.25	2	463	0.43%
2018/12/22	0	0.00	2	10.55	10.35	-2	468	-0.43%
2018/12/19	3	10.35	0	0.00	10.35	3	456	0.66%
2018/12/18	2	10.45	0	0.00	10.40	2	455	0.44%
2018/12/17	0	0.00	2	10.75	10.60	-2	458	-0.44%
2018/12/13	0	0.00	3	10.65	10.70	-3	464	-0.65%
2018/12/10	5	10.25	0	0.00	10.20	5	471	1.06%
2018/12/06	1	10.55	0	0.00	10.40	1	471	0.21%
2018/11/29	2	11.00	2	11.00	10.75	0	472	0.00%
2018/11/28	15	11.20	5	11.45	10.90	10	460	2.17%
2018/11/19	3	10.30	0	0.00	10.25	3	418	0.72%
2018/11/16	0	0.00	3	10.45	10.30	-3	422	-0.71%
2018/11/13	1	10.00	1	10.05	10.15	0	344	0.00%
2018/11/09	1	10.00	1	10.10	10.15	0	353	0.00%
2018/11/06	3	10.05	9	10.10	10.05	-6	401	-1.49%
2018/10/31	0	0.00	3	9.33	9.33	-3	469	-0.64%
2018/10/30	1	9.11	0	0.00	9.15	1	507	0.20%
2018/10/26	0	0.00	2	9.16	9.10	-2	518	-0.39%
2018/10/25	1	9.37	0	0.00	9.33	1	520	0.19%
2018/10/24	0	0.00	1	9.89	9.82	-1	515	-0.19%
2018/10/23	6	9.94	1	9.86	9.80	5	519	0.96%
2018/10/19	0	0.00	2	9.80	9.80	-2	526	-0.38%
2018/10/17	0	0.00	1	9.74	9.70	-1	548	-0.18%
2018/10/16	1	9.50	9	9.54	9.58	-8	547	-1.46%
2018/10/15	1	9.40	0	0.00	9.38	1	546	0.18%
2018/10/12	0	0.00	2	9.47	9.40	-2	545	-0.37%
2018/10/11	1	9.50	1	9.50	9.50	0	539	0.00%
2018/10/09	2	10.60	1	10.65	10.55	1	530	0.19%
2018/10/05	11	11.05	8	11.19	10.80	3	565	0.53%
2018/10/04	2	11.15	0	0.00	11.05	2	561	0.36%
2018/10/01	0	0.00	1	11.35	11.25	-1	601	-0.17%
2018/09/28	1	11.15	0	0.00	11.15	1	623	0.16%
2018/09/27	1	11.20	0	0.00	11.15	1	626	0.16%
2018/09/20	0	0.00	1	11.00	11.00	-1	631	-0.16%
2018/09/14	1	11.15	1	11.15	11.10	0	634	0.00%
2018/09/12	3	11.00	0	0.00	10.90	3	647	0.46%
2018/09/11	1	11.00	0	0.00	11.15	1	656	0.15%
2018/09/07	2	11.75	0	0.00	11.70	2	652	0.31%
2018/09/06	2	12.18	1	12.30	12.10	1	665	0.15%
2018/09/05	3	12.23	2	12.32	12.20	1	676	0.15%
2018/09/03	2	12.45	0	0.00	12.30	2	703	0.28%
2018/08/30	0	0.00	12	12.41	12.35	-12	778	-1.54%
2018/08/29	2	12.25	0	0.00	12.25	2	857	0.23%
2018/08/23	4	12.18	0	0.00	12.20	4	1,023	0.39%
2018/08/22	6	12.33	1	12.40	12.25	5	1,054	0.47%
2018/08/21	0	0.00	4	12.50	12.50	-4	1,062	-0.38%
2018/08/17	1	12.20	0	0.00	12.15	1	1,126	0.09%
2018/08/16	0	0.00	1	12.40	12.25	-1	1,137	-0.09%
2018/08/14	2	12.25	0	0.00	12.20	2	1,188	0.17%
2018/08/13	10	12.39	0	0.00	12.30	10	1,183	0.85%
2018/08/08	5	13.20	0	0.00	13.25	5	1,188	0.42%
2018/08/07	0	0.00	5	13.35	13.35	-5	1,197	-0.42%
2018/08/06	7	13.53	5	13.56	13.60	2	1,181	0.17%
2018/08/03	0	0.00	3	13.20	13.15	-3	1,148	-0.26%
2018/08/01	1	12.85	0	0.00	12.85	1	1,155	0.09%
2018/07/30	0	0.00	2	12.98	12.95	-2	1,190	-0.17%
2018/07/26	2	12.95	0	0.00	12.95	2	1,196	0.17%
2018/07/25	1	13.25	6	13.22	13.15	-5	1,189	-0.42%
2018/07/24	0	0.00	2	12.80	12.95	-2	1,164	-0.17%
2018/07/17	4	12.86	1	12.95	12.80	3	1,193	0.25%
2018/07/16	0	0.00	2	13.15	13.10	-2	1,190	-0.17%
2018/07/12	2	12.80	3	12.83	13.00	-1	1,157	-0.09%
2018/07/10	1	12.70	0	0.00	12.70	1	1,148	0.09%
2018/07/06	2	12.55	0	0.00	12.40	2	1,175	0.17%
2018/07/05	1	12.25	0	0.00	12.05	1	1,154	0.09%
2018/07/04	1	12.30	0	0.00	12.30	1	1,159	0.09%
2018/06/25	0	0.00	6	12.65	12.55	-6	1,206	-0.50%
2018/06/22	7	12.51	2	12.75	12.50	5	1,223	0.41%
2018/06/21	1	12.70	2	12.85	12.70	-1	1,223	-0.08%
2018/06/20	5	12.52	3	12.65	12.60	2	1,228	0.16%
2018/06/19	2	12.85	0	0.00	12.85	2	1,233	0.16%
2018/06/12	0	0.00	1	13.60	13.40	-1	1,213	-0.08%
2018/06/11	1	13.50	4	13.70	13.55	-3	1,221	-0.25%
2018/06/08	3	13.77	0	0.00	13.60	3	1,226	0.24%
2018/06/06	0	0.00	4	13.75	13.80	-4	1,418	-0.28%
2018/06/05	6	13.09	4	13.10	13.05	2	1,347	0.15%
2018/06/04	0	0.00	4	13.35	13.30	-4	1,365	-0.29%
2018/06/01	7	13.56	8	13.81	13.20	-1	1,358	-0.07%
2018/05/30	4	13.01	0	0.00	12.80	4	1,364	0.29%
2018/05/29	0	0.00	32	12.95	12.85	-32	1,337	-2.39%
2018/05/28	0	0.00	1	12.70	13.00	-1	1,337	-0.07%
2018/05/25	1	12.85	0	0.00	12.70	1	1,320	0.08%
2018/05/23	1	12.60	0	0.00	12.65	1	1,342	0.07%
2018/05/21	0	0.00	10	12.70	12.60	-10	1,321	-0.76%
2018/05/17	0	0.00	5	12.55	12.30	-5	1,325	-0.38%
2018/05/15	5	12.04	0	0.00	11.90	5	1,342	0.37%
2018/05/14	0	0.00	2	12.45	12.50	-2	1,412	-0.14%
2018/05/11	0	0.00	1	12.65	12.50	-1	1,441	-0.07%
2018/05/10	0	0.00	2	12.80	12.65	-2	1,473	-0.14%
2018/05/09	0	0.00	2	12.78	12.60	-2	1,535	-0.13%
2018/05/07	0	0.00	2	12.60	12.90	-2	1,657	-0.12%
2018/04/30	10	12.10	0	0.00	12.15	10	2,092	0.48%
2018/04/26	3	11.90	3	11.80	11.75	0	2,355	0.00%
2018/04/25	3	12.12	3	12.10	12.10	0	2,635	0.00%
2018/04/23	2	12.65	2	12.55	12.50	0	2,786	0.00%
2018/04/20	3	12.67	2	12.68	12.65	1	2,866	0.03%
2018/04/18	2	12.80	2	12.75	12.55	0	2,925	0.00%
2018/04/16	1	13.10	0	0.00	12.90	1	2,974	0.03%
2018/04/13	4	13.40	13	13.36	13.30	-9	2,979	-0.30%
2018/04/10	2	12.95	0	0.00	12.85	2	3,078	0.06%
2018/03/31	3	12.95	0	0.00	12.90	3	3,263	0.09%
2018/03/29	1	13.00	1	13.10	13.05	0	3,317	0.00%
2018/03/26	2	12.95	0	0.00	12.90	2	3,435	0.06%
2018/03/23	3	12.85	2	13.00	12.80	1	3,471	0.03%
2018/03/22	3	13.55	0	0.00	13.30	3	3,583	0.08%
2018/03/21	0	0.00	3	13.72	13.70	-3	3,659	-0.08%
2018/03/20	0	0.00	1	13.75	13.60	-1	3,718	-0.03%
2018/03/19	1	13.80	1	13.75	13.70	0	3,724	0.00%
2018/03/13	8	14.17	2	13.88	14.05	6	3,692	0.16%
2018/03/12	0	0.00	5	13.55	13.40	-5	3,453	-0.14%
2018/03/07	1	14.00	2	13.70	13.70	-1	3,499	-0.03%
2018/03/06	0	0.00	0.1	13.75	13.80	-0.1	3,532	0.00%
2018/03/05	0	0.00	15	13.50	14.15	-15	3,535	-0.42%
2018/02/23	5	13.55	0	0.00	13.30	5	3,755	0.13%
2018/02/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2018/02/09	0	0.00	14	12.26	12.40	-14	3,900	-0.36%
2018/02/07	0	0.00	3	13.45	12.90	-3	4,025	-0.07%
2018/02/06	5	13.10	0	0.00	13.05	5	4,153	0.12%
2018/02/05	11	14.50	1	14.35	14.50	10	4,389	0.23%
2018/02/02	3	15.17	0	0.00	15.00	3	4,621	0.06%
2018/02/01	6	15.60	5	15.75	15.15	1	5,000	0.02%
2018/01/29	34	15.23	0	0.00	16.05	34	5,024	0.68%
2018/01/26	1	14.95	0	0.00	15.00	1	4,783	0.02%
2018/01/25	5	14.80	0	0.00	14.45	5	4,696	0.11%
2018/01/23	2	15.58	4	15.28	15.05	-2	4,676	-0.04%
2018/01/19	20	15.18	20	15.20	15.20	0	4,448	0.00%
2018/01/18	0	0.00	3	14.57	14.35	-3	4,172	-0.07%
2018/01/17	1	14.20	2	14.70	14.65	-1	4,138	-0.02%
2018/01/16	12	14.40	0	0.00	14.45	12	4,155	0.29%
2018/01/08	0	0.00	5	13.90	13.65	-5	4,048	-0.12%
2018/01/04	1	14.30	0	0.00	14.30	1	3,960	0.03%
2018/01/03	0	0.00	8	14.33	14.55	-8	3,920	-0.20%
2018/01/02	3	14.07	2	14.10	14.05	1	3,853	0.03%