圓剛 (2417)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
1,256張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.6	36.54	0	0.00	35.45	0.6	5,930	0.01%
2024/04/16	0	0.00	4	39.30	38.60	-4	5,885	-0.07%
2024/04/15	0	42.10	0	0.00	40.50	0	5,878	0.00%
2024/04/11	2	41.83	0	0.00	42.00	2	5,832	0.03%
2024/04/10	5	44.11	1	44.60	43.90	4	5,772	0.07%
2024/04/09	2	44.38	3	43.85	43.70	-1	5,767	-0.02%
2024/04/03	0	0.00	4	44.88	44.60	-4	5,735	-0.07%
2024/04/02	5	45.31	2	46.25	45.00	3	5,733	0.05%
2024/04/01	4	44.63	2	44.58	44.60	2	5,630	0.04%
2024/03/29	31	43.95	31	43.64	43.40	0	5,542	0.00%
2024/03/28	10	44.21	10	43.86	44.65	0	5,483	0.00%
2024/03/27	0	0.00	16	45.18	45.45	-16	5,406	-0.30%
2024/03/26	89	51.55	86	47.44	46.20	3	5,295	0.06%
2024/03/25	3	51.10	0.1	51.50	51.10	2.9	4,849	0.06%
2024/03/22	6	50.70	1	50.40	50.70	5	4,833	0.10%
2024/03/20	0	0.00	0.2	45.05	45.05	-0.2	4,796	0.00%
2024/03/19	1	47.40	1	48.00	47.05	0	4,847	0.00%
2024/03/18	1	46.45	1	47.40	47.90	0	4,975	0.00%
2024/03/14	1	48.15	1.1	49.46	49.35	-0.1	5,140	0.00%
2024/03/13	2	46.10	2	47.25	49.00	0	5,148	0.00%
2024/03/12	12	49.27	18.5	49.54	49.70	-6.5	5,181	-0.13%
2024/03/11	83	51.99	90	51.98	51.50	-7	5,293	-0.13%
2024/03/08	20	52.54	22	52.69	50.90	-2	5,071	-0.04%
2024/03/07	14.6	53.58	40	53.33	52.80	-25.4	4,889	-0.52%
2024/03/06	67	50.39	88.3	50.82	52.20	-21.3	4,241	-0.50%
2024/03/05	15.3	47.50	19	46.47	47.50	-3.7	3,711	-0.10%
2024/03/04	23	43.10	39.8	41.47	43.20	-16.8	3,668	-0.46%
2024/03/01	11	39.04	0	0.00	39.30	11	3,368	0.33%
2024/02/29	35	38.76	9	38.61	39.00	26	3,325	0.78%
2024/02/27	5.4	36.32	8	36.35	36.30	-2.6	3,511	-0.07%
2024/02/26	12	36.83	0	0.00	36.75	12	4,034	0.30%
2024/02/23	21	37.16	3	38.50	36.95	18	4,044	0.45%
2024/02/22	14	37.83	8	37.74	38.55	6	4,027	0.15%
2024/02/21	0	0.00	1	35.30	35.05	-1	3,811	-0.03%
2024/02/19	1	35.10	0	0.00	35.30	1	5,312	0.02%
2024/01/26	0	0.00	40	34.50	34.25	-40	6,775	-0.59%
2024/01/18	1	32.00	0	0.00	31.85	1	7,743	0.01%
2024/01/17	10	31.60	136	31.43	31.65	-126	7,765	-1.62%	大賣/鉅額交易
2024/01/16	70	32.33	54	32.10	32.10	16	7,776	0.21%
2024/01/12	20	32.65	0	0.00	32.60	20	7,803	0.26%
2024/01/08	30	33.70	0	0.00	33.40	30	7,849	0.38%
2024/01/03	20	34.35	0	0.00	34.50	20	7,950	0.25%
2024/01/02	80	35.20	0	0.00	35.05	80	8,221	0.97%
2023/12/29	2	36.00	0	0.00	36.00	2	8,823	0.02%
2023/12/22	0	0.00	1	35.60	35.60	-1	9,767	-0.01%
2023/12/15	0	0.00	3	37.28	36.25	-3	10,228	-0.03%
2023/12/13	1	36.90	1	37.55	38.10	0	10,327	0.00%
2023/12/12	0	0.00	5	37.55	36.70	-5	10,205	-0.05%
2023/12/11	1	39.15	1	39.90	38.70	0	10,107	0.00%
2023/12/07	1	39.10	0	0.00	38.65	1	10,177	0.01%
2023/12/06	7	40.29	15	40.09	39.85	-8	10,092	-0.08%
2023/12/05	11	39.74	1	39.50	39.80	10	9,913	0.10%
2023/12/04	11	40.08	16	40.18	39.80	-5	9,798	-0.05%
2023/12/01	4	38.65	0	0.00	38.95	4	9,645	0.04%
2023/11/30	0	0.00	1	39.10	38.60	-1	9,605	-0.01%
2023/11/29	1	39.40	1	39.75	38.95	0	9,511	0.00%
2023/11/28	1	39.05	1	39.40	39.40	0	9,429	0.00%
2023/11/27	5	39.46	3	38.78	39.25	2	9,361	0.02%
2023/11/24	10	40.64	16	40.39	40.30	-6	9,279	-0.06%
2023/11/22	0	0.00	4	38.48	38.25	-4	8,297	-0.05%
2023/11/21	16	38.63	14	38.84	38.15	2	8,215	0.02%
2023/11/20	2	38.15	1	37.70	37.80	1	8,067	0.01%
2023/11/17	15	38.11	4	39.28	38.20	11	7,939	0.14%
2023/11/16	72.2	40.81	93	40.59	39.00	-20.8	7,643	-0.27%
2023/11/15	36.8	38.65	26.6	39.27	39.35	10.2	6,398	0.16%
2023/11/14	10	37.25	10	36.38	35.80	0	5,913	0.00%
2023/11/13	0	34.00	4	33.91	34.40	-4	5,439	-0.07%
2023/11/10	3	33.60	0	0.00	33.25	3	5,334	0.06%
2023/11/09	1	32.70	0	0.00	32.60	1	5,220	0.02%
2023/11/08	1	33.45	1	34.15	33.35	0	5,172	0.00%
2023/11/07	2	33.88	3	34.60	33.50	-1	5,124	-0.02%
2023/11/06	1	33.10	0	0.00	33.55	1	5,027	0.02%
2023/11/03	8	34.32	16	34.98	34.80	-8	4,930	-0.16%
2023/11/02	14	34.78	15	34.80	35.60	-1	4,784	-0.02%
2023/11/01	16	34.48	23	34.85	34.75	-7	4,479	-0.16%
2023/10/31	18	32.91	14	32.88	32.80	4	4,077	0.10%
2023/10/30	7.1	35.71	13	35.71	35.90	-5.9	3,788	-0.16%
2023/10/27	13	32.43	6	32.05	32.65	7	3,665	0.19%
2023/10/24	4	30.41	14	30.38	30.50	-10	3,562	-0.28%
2023/10/23	6	28.03	6	28.55	28.95	0	3,532	0.00%
2023/10/20	17	28.33	29.2	28.76	28.75	-12.2	3,515	-0.35%
2023/10/19	3	30.00	12	30.03	30.00	-9	3,484	-0.26%
2023/10/18	0.2	31.95	1	30.85	30.50	-0.8	3,460	-0.02%
2023/10/17	2	31.20	3	31.40	31.40	-1	3,431	-0.03%
2023/10/16	5	31.41	5	31.78	31.85	0	3,396	0.00%
2023/10/13	17	32.60	6	33.23	32.35	11	3,359	0.33%
2023/10/12	0	0.00	14	32.84	33.00	-14	3,334	-0.42%
2023/10/11	14	32.11	3	32.58	32.50	11	3,289	0.33%
2023/10/06	25	33.84	41	34.32	34.25	-16	3,221	-0.50%
2023/10/05	75	35.91	90	36.47	35.85	-15	2,924	-0.51%
2023/10/04	30	33.70	28.6	34.60	34.80	1.4	2,300	0.06%
2023/10/03	32	31.50	4	32.05	31.65	28	1,848	1.51%
2023/10/02	5	29.05	5	29.33	29.90	0	1,454	0.00%
2023/09/28	15	26.86	13	26.90	27.20	2	1,369	0.15%
2023/09/27	21	25.14	21	24.82	24.75	0	1,249	0.00%
2023/09/26	3	24.97	2	25.08	24.65	1	1,233	0.08%
2023/09/25	0	0.00	4	25.95	25.35	-4	1,193	-0.34%
2023/09/22	5	27.40	25	26.22	26.65	-20	1,142	-1.75%
2023/09/21	17	27.20	7	26.69	26.90	10	1,032	0.97%
2023/09/20	21	26.22	28.3	25.10	26.40	-7.3	820	-0.89%
2023/09/19	0	0.00	0.8	24.95	24.95	-0.8	677	-0.12%
2023/09/18	0	0.00	2	25.15	25.40	-2	590	-0.34%
2023/09/14	2	23.20	2	23.55	23.20	0	446	0.00%
2023/09/13	35	23.23	24	23.30	23.35	11	427	2.58%
2023/09/12	14	22.89	1	22.70	22.90	13	318	4.08%
2023/09/06	0	0.00	0.2	21.05	21.05	-0.2	256	-0.08%
2023/08/28	0	0.00	2	20.60	20.65	-2	278	-0.72%
2023/08/01	0	0.00	1	21.00	20.90	-1	378	-0.26%
2023/07/03	0	0.00	60	21.90	21.85	-60	792	-7.57%
2023/05/22	1	21.50	0	0.00	21.40	1	770	0.13%
2023/05/11	0	0.00	1	21.20	20.90	-1	764	-0.13%
2023/05/10	1	21.80	1	21.80	21.90	0	741	0.00%
2023/05/08	3	22.60	0	0.00	22.50	3	718	0.42%
2023/05/05	3	22.75	0	0.00	22.65	3	703	0.43%
2023/05/03	7	23.49	2	23.60	22.95	5	656	0.76%
2023/05/02	4.3	25.45	0	0.00	25.45	4.3	383	1.12%
2023/03/24	0	0.00	0.1	23.95	24.00	-0.1	306	-0.03%
2023/03/09	1	24.35	0	0.00	24.50	1	486	0.21%
2023/03/07	0	0.00	4	24.05	24.10	-4	496	-0.81%
2023/03/03	1	23.80	0	0.00	23.80	1	691	0.14%
2023/01/30	0.1	22.60	0	0.00	22.70	0.1	784	0.01%
2023/01/16	0	22.45	0	0.00	22.45	0	781	0.00%
2023/01/13	0.2	22.50	0	0.00	22.45	0.2	780	0.02%
2022/12/29	1	22.10	1	22.55	22.45	0	800	0.00%
2022/12/27	0	0.00	3	22.75	22.70	-3	886	-0.34%
2022/12/23	1	22.00	1	22.20	22.60	0	884	0.00%
2022/12/20	1	22.00	0	0.00	22.05	1	892	0.11%
2022/12/19	0	0.00	1	23.35	22.80	-1	895	-0.11%
2022/12/16	1	23.10	0	0.00	22.85	1	892	0.11%
2022/12/15	0	0.00	1	23.40	23.40	-1	890	-0.11%
2022/12/14	1	24.15	0	0.00	23.60	1	886	0.11%
2022/12/13	0	0.00	1	23.55	23.30	-1	817	-0.12%
2022/12/07	0.4	22.80	0	0.00	22.55	0.4	831	0.05%
2022/12/06	2	22.98	0	0.00	22.90	2	849	0.24%
2022/12/05	0	0.00	1	23.40	23.45	-1	891	-0.11%
2022/12/02	1	23.10	41	23.20	23.10	-40	941	-4.25%
2022/12/01	0	0.00	1	23.75	23.85	-1	951	-0.11%
2022/11/29	1	23.55	1	23.65	23.50	0	938	0.00%
2022/11/28	42	24.38	0	0.00	24.25	42	927	4.53%
2022/11/25	0	0.00	3	23.58	24.30	-3	799	-0.38%
2022/11/18	1	22.50	1	22.70	21.95	0	749	0.00%
2022/11/16	1	22.05	0	0.00	21.95	1	763	0.13%
2022/11/15	11	22.41	10	22.60	22.40	1	776	0.13%
2022/11/14	39	23.60	44	23.17	23.60	-5	784	-0.64%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/28	1	19.60	0	0.00	19.35	1	723	0.14%
2022/10/06	3	21.20	2	21.08	21.10	1	734	0.14%
2022/10/05	0	0.00	1	21.90	21.60	-1	730	-0.14%
2022/09/28	3	19.60	0	0.00	19.30	3	650	0.46%
2022/09/26	1	20.30	0	0.00	20.20	1	651	0.15%
2022/09/22	2	22.20	0	0.00	22.40	2	656	0.30%
2022/09/19	1	23.05	1	22.85	22.80	0	659	0.00%
2022/09/13	1	24.25	0	0.00	24.15	1	655	0.15%
2022/09/12	1	25.10	6	25.00	24.90	-5	650	-0.77%
2022/09/08	1	24.95	2	24.43	24.90	-1	610	-0.16%
2022/09/07	4	23.60	2	23.40	23.20	2	557	0.36%
2022/09/06	1	23.25	2	23.43	24.05	-1	519	-0.19%
2022/09/05	5	24.20	1	24.40	24.25	4	488	0.82%
2022/09/01	1	23.90	0	0.00	23.70	1	484	0.21%
2022/08/31	1	24.20	2	24.43	24.30	-1	492	-0.20%
2022/08/23	5	23.55	5	23.35	23.30	0	562	0.00%
2022/08/22	2	23.98	1	23.95	23.45	1	561	0.18%
2022/08/19	5	23.72	1	24.50	23.25	4	553	0.72%
2022/08/18	3	23.23	2	23.60	23.90	1	535	0.19%
2022/08/17	0	0.00	1	23.15	23.30	-1	528	-0.19%
2022/08/05	0	0.00	1	21.60	21.60	-1	706	-0.14%
2022/07/29	0	0.00	0.6	22.10	22.25	-0.6	865	-0.07%
2022/07/18	0	0.00	1	20.95	21.05	-1	2,866	-0.03%
2022/07/06	0	0.00	7	19.90	19.80	-7	3,636	-0.19%
2022/07/05	1	20.50	1	20.65	20.30	0	3,649	0.00%
2022/07/04	0	0.00	5	19.80	19.60	-5	3,652	-0.14%
2022/06/20	1	23.00	0	0.00	21.60	1	3,979	0.03%
2022/06/09	0	0.00	77	25.69	25.65	-77	3,982	-1.93%
2022/06/08	77	26.25	0	0.00	26.25	77	3,974	1.94%
2022/05/24	1	25.70	0	0.00	25.05	1	3,920	0.03%
2022/05/13	1	24.71	0	0.00	25.35	1	3,815	0.03%
2022/05/11	1	28.10	1	28.45	26.75	0	3,771	0.00%
2022/05/10	1	27.75	1	28.05	27.60	0	3,715	0.00%
2022/04/28	5	30.00	5	29.79	30.00	0	3,512	0.00%
2022/04/26	14.8	30.44	12	33.14	30.15	2.8	3,302	0.08%
2022/04/25	75	34.57	83	35.24	32.15	-8	2,950	-0.27%
2022/04/22	99	33.01	31	32.00	33.80	68	2,202	3.09%
2022/04/21	21	31.11	37	31.27	30.75	-16	1,912	-0.84%
2022/04/20	14	29.40	4	29.26	29.90	10	1,712	0.58%
2022/04/19	6	28.59	6	30.08	30.35	0	1,600	0.00%
2022/04/12	0	0.00	1	26.10	25.60	-1	2,124	-0.05%
2022/04/11	0	0.00	1	27.15	26.80	-1	2,213	-0.05%
2022/04/07	2.4	28.28	1	28.20	28.20	1.4	2,417	0.06%
2022/04/06	2	29.28	1	30.00	29.00	1	2,780	0.04%
2022/04/01	3	29.03	3.4	29.15	28.30	-0.4	3,155	-0.01%
2022/03/31	0.4	27.65	1	27.65	27.80	-0.6	3,413	-0.02%
2022/03/29	2.4	28.37	4	28.28	28.00	-1.6	3,754	-0.04%
2022/03/28	3	28.25	1	27.30	28.70	2	3,664	0.05%
2022/03/21	0	0.00	0.2	26.35	26.25	-0.2	3,576	-0.01%
2022/03/17	1	25.30	0	0.00	25.45	1	3,581	0.03%
2022/03/15	0	0.00	1	24.50	24.60	-1	3,588	-0.03%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/03	15	27.38	0	0.00	27.40	15	3,634	0.41%
2022/02/24	1	27.80	12	27.47	27.00	-11	3,670	-0.30%
2022/02/22	1	28.00	5	28.05	28.05	-4	3,698	-0.11%
2022/02/18	11	29.56	0	0.00	29.50	11	3,694	0.30%
2022/02/16	1	29.80	0	0.00	29.65	1	3,692	0.03%
2022/02/10	1	31.45	0	0.00	30.75	1	3,678	0.03%
2022/02/09	10	31.58	1	31.75	31.65	9	3,669	0.25%
2022/02/08	0	0.00	1	30.95	30.80	-1	3,666	-0.03%
2022/02/07	0	0.00	5	29.93	30.40	-5	3,668	-0.14%
2022/01/26	1	30.50	4	30.56	30.10	-3	3,659	-0.08%
2022/01/24	0	0.00	10	31.31	32.00	-10	3,654	-0.27%
2022/01/20	1	32.70	0	0.00	32.60	1	3,630	0.03%
2022/01/19	1	33.45	2	33.45	33.30	-1	3,613	-0.03%
2022/01/17	11	33.73	1	33.80	33.00	10	3,541	0.28%
2022/01/14	0	31.83	0	0.00	32.80	0	3,515	0.00%
2022/01/13	0	0.00	3	32.75	32.85	-3	3,510	-0.09%
2022/01/12	37	33.19	0	0.00	33.20	37	3,504	1.06%
2022/01/11	2	34.43	32	34.51	33.70	-30	3,457	-0.87%
2022/01/10	6	34.90	23	35.15	34.00	-17	3,372	-0.50%
2022/01/07	3	36.05	7	36.42	35.15	-4	3,310	-0.12%
2022/01/06	10	36.88	11	36.30	37.15	-1	3,281	-0.03%
2022/01/05	13	35.61	32	35.58	37.60	-19	3,478	-0.55%
2022/01/04	7	34.70	10	34.70	34.70	-3	3,098	-0.10%
2022/01/03	17	32.49	4	32.95	31.55	13	3,040	0.43%
2021/12/30	8	32.03	24	31.58	32.00	-16	2,923	-0.55%
2021/12/29	28	33.37	32	33.54	32.80	-4	2,834	-0.14%
2021/12/28	36	33.45	23	33.40	33.55	13	2,457	0.53%
2021/12/27	18.2	30.10	16	30.33	30.50	2.2	2,038	0.11%
2021/12/24	8	29.70	5	29.76	30.00	3	1,708	0.18%
2021/12/23	18	26.97	1	26.90	27.30	17	1,492	1.14%
2021/12/13	0	0.00	0.6	25.05	25.20	-0.6	1,939	-0.03%
2021/12/10	0	0.00	0.2	25.40	25.20	-0.2	2,163	-0.01%
2021/12/06	0.4	25.00	2	24.90	24.90	-1.6	2,170	-0.07%
2021/11/29	2	25.80	0	0.00	25.10	2	2,161	0.09%
2021/11/18	10	25.75	0	0.00	25.85	10	2,224	0.45%
2021/11/17	0.2	27.00	0	0.00	26.60	0.2	2,221	0.01%
2021/10/21	4	27.30	0	0.00	27.35	4	2,756	0.15%
2021/10/19	0	0.00	4	25.20	25.60	-4	2,782	-0.14%
2021/10/15	5	24.35	5	24.70	24.70	0	2,801	0.00%
2021/10/14	5	25.80	0	0.00	24.15	5	2,784	0.18%
2021/10/13	1	28.00	1	26.90	26.50	0	2,712	0.00%
2021/10/12	0	0.00	4	27.75	27.10	-4	2,353	-0.17%
2021/09/29	0	0.00	10	27.45	26.05	-10	2,348	-0.43%
2021/09/16	0	0.00	1	30.65	30.50	-1	2,367	-0.04%
2021/09/15	0	0.00	1	31.20	30.85	-1	2,371	-0.04%
2021/09/14	0	0.00	6	30.93	31.00	-6	2,367	-0.25%
2021/09/13	0	0.00	10	30.10	29.85	-10	2,325	-0.43%
2021/09/10	2	30.33	2	30.55	30.05	0	2,330	0.00%
2021/09/09	4	30.43	1	30.35	31.00	3	2,295	0.13%
2021/09/08	13	28.57	11	28.32	29.80	2	1,997	0.10%
2021/09/07	0	0.00	9	26.82	27.10	-9	1,921	-0.47%
2021/09/06	5	28.70	0	0.00	27.45	5	1,919	0.26%
2021/08/20	0	0.00	3	28.10	27.70	-3	1,961	-0.15%
2021/08/19	4	27.54	0	0.00	27.05	4	1,963	0.20%
2021/08/18	0	0.00	3	28.80	28.85	-3	1,962	-0.15%
2021/08/17	3	28.60	0	0.00	27.65	3	1,982	0.15%
2021/08/10	1	30.80	0	0.00	30.80	1	2,992	0.03%
2021/08/09	17	32.44	18	32.49	31.55	-1	3,314	-0.03%
2021/08/03	2	35.70	0	0.00	36.65	2	3,774	0.05%
2021/08/02	0	0.00	0	35.30	35.20	0	3,658	0.00%
2021/07/23	2	37.50	0	0.00	37.70	2	3,811	0.05%
2021/07/21	1	39.35	1	38.65	38.80	0	3,868	0.00%
2021/07/20	7	39.44	0	0.00	39.15	7	3,889	0.18%
2021/07/19	4	40.55	0	0.00	40.45	4	3,879	0.10%
2021/07/16	8	41.00	3	41.20	40.90	5	3,962	0.13%
2021/07/15	1	41.40	3	41.45	41.45	-2	3,964	-0.05%
2021/07/14	3	40.45	0	0.00	40.35	3	3,971	0.08%
2021/07/09	1	39.50	0	0.00	39.35	1	4,066	0.02%
2021/07/08	5	39.95	0	0.00	39.95	5	4,130	0.12%
2021/07/05	1	40.85	0	0.00	40.85	1	4,442	0.02%
2021/06/22	0	0.00	1	39.75	39.80	-1	5,577	-0.02%
2021/06/17	0	0.00	18	40.04	41.10	-18	5,835	-0.31%
2021/06/15	10	41.26	1	41.35	41.35	9	5,947	0.15%
2021/06/09	1	41.60	0	0.00	41.75	1	6,056	0.02%
2021/06/07	0	0.00	1	42.30	42.50	-1	6,168	-0.02%
2021/06/03	1	44.45	0	0.00	44.40	1	6,171	0.02%
2021/05/31	10	43.50	0	0.00	43.60	10	6,152	0.16%
2021/05/26	1	43.80	0	0.00	43.80	1	6,163	0.02%
2021/05/25	2	43.05	4	43.88	43.05	-2	6,161	-0.03%
2021/05/24	0	0.00	2	44.05	43.85	-2	6,157	-0.03%
2021/05/20	11	44.56	2	45.25	43.95	9	6,150	0.15%
2021/05/19	7	48.89	6	49.53	46.70	1	5,957	0.02%
2021/05/18	51	48.65	33	48.76	48.00	18	5,696	0.32%
2021/05/17	18	48.00	13	47.57	48.45	5	5,364	0.09%
2021/05/14	4	44.70	1	44.80	44.05	3	5,053	0.06%
2021/05/13	1	41.30	0	0.00	42.15	1	4,831	0.02%
2021/05/11	1	39.75	0	0.00	40.00	1	4,733	0.02%
2021/05/07	0	0.00	4	43.04	43.40	-4	4,885	-0.08%
2021/05/05	1	43.80	0	0.00	43.80	1	5,101	0.02%
2021/05/04	1	43.70	13	45.35	44.10	-12	5,669	-0.21%
2021/04/28	2	48.50	0	0.00	48.00	2	6,127	0.03%
2021/04/27	5	47.86	2	48.15	48.20	3	6,175	0.05%
2021/04/26	4	47.05	0	0.00	46.90	4	6,181	0.06%
2021/04/23	0	0.00	2	47.50	47.20	-2	6,205	-0.03%
2021/04/22	0	0.00	2	46.65	46.65	-2	6,265	-0.03%
2021/04/21	1	49.00	0	48.65	48.60	1	6,222	0.02%
2021/04/19	2	50.40	0	0.00	50.10	2	6,235	0.03%
2021/04/15	3	49.45	0	0.00	49.40	3	6,252	0.05%
2021/04/14	2	49.25	5	48.79	49.05	-3	6,336	-0.05%
2021/04/13	27	51.29	2	52.50	50.10	25	6,449	0.39%
2021/04/12	2	51.10	0	0.00	51.00	2	6,321	0.03%
2021/04/09	2	50.90	5	50.90	50.50	-3	6,338	-0.05%
2021/04/08	16	51.48	9	51.43	51.80	7	6,406	0.11%
2021/04/07	6	51.37	3	51.53	51.70	3	6,357	0.05%
2021/04/06	10	50.56	7	52.16	52.30	3	6,261	0.05%
2021/04/01	0	0.00	5	48.91	50.10	-5	5,963	-0.08%
2021/03/31	6	48.05	6	48.06	47.95	0	5,904	0.00%
2021/03/30	0	0.00	9	46.75	46.80	-9	5,944	-0.15%
2021/03/29	1	46.50	0	0.00	46.00	1	6,055	0.02%
2021/03/26	11	47.02	1	46.15	46.20	10	6,150	0.16%
2021/03/24	1	50.00	1	49.45	49.45	0	6,027	0.00%
2021/03/22	0	0.00	3	49.55	48.40	-3	5,929	-0.05%
2021/03/19	2	49.25	0	0.00	49.15	2	5,962	0.03%
2021/03/18	3	48.85	4	48.99	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	5	48.66	48.50	-5	6,020	-0.08%
2021/03/16	0	0.00	3	47.43	47.60	-3	6,088	-0.05%
2021/03/15	1	47.90	6	47.43	47.85	-5	6,151	-0.08%
2021/03/12	0	0.00	11	46.93	46.70	-11	6,255	-0.18%
2021/03/11	0	0.00	15	45.47	45.70	-15	6,520	-0.23%
2021/03/10	1	44.35	0	0.00	44.30	1	6,566	0.02%
2021/03/09	2	42.85	5	43.00	43.05	-3	6,673	-0.04%
2021/03/05	3	44.10	0	0.00	44.05	3	6,866	0.04%
2021/03/03	0	0.00	2	45.05	46.10	-2	7,102	-0.03%
2021/03/02	10	46.40	0	0.00	45.75	10	7,179	0.14%
2021/02/26	16	46.78	0	0.00	46.65	16	7,293	0.22%
2021/02/25	5	47.73	10	47.50	47.60	-5	7,417	-0.07%
2021/02/24	16	47.16	1	47.10	46.65	15	7,494	0.20%
2021/02/23	5	46.35	16	47.09	47.05	-11	7,548	-0.15%
2021/02/19	0	0.00	2	45.15	45.15	-2	7,896	-0.03%
2021/02/18	5	44.59	1	44.75	44.75	4	8,052	0.05%
2021/02/17	3	43.37	0	0.00	43.50	3	8,142	0.04%
2021/02/05	1	45.35	2	45.18	45.15	-1	8,225	-0.01%
2021/02/04	5	46.10	5	46.95	45.90	0	8,372	0.00%
2021/02/03	10	46.43	5	47.40	46.05	5	8,611	0.06%
2021/02/02	6	47.20	6	46.50	47.05	0	9,071	0.00%
2021/02/01	8	46.83	10	47.25	46.10	-2	9,154	-0.02%
2021/01/29	3	45.77	4	46.01	45.30	-1	9,183	-0.01%
2021/01/28	11	47.45	5	48.29	46.90	6	9,305	0.06%
2021/01/27	6	48.81	3	48.37	47.60	3	9,417	0.03%
2021/01/26	123	49.51	119	49.64	48.80	4	9,415	0.04%	大買/大賣/
2021/01/25	18	50.58	39	50.44	51.80	-21	9,068	-0.23%
2021/01/21	0	0.00	8	47.19	46.05	-8	9,562	-0.08%
2021/01/20	1	45.30	1	47.20	44.75	0	9,710	0.00%
2021/01/19	0	0.00	1	47.25	47.45	-1	10,071	-0.01%
2021/01/18	0	0.00	3	46.45	46.45	-3	10,146	-0.03%
2021/01/15	6	45.65	11	47.30	45.60	-5	10,170	-0.05%
2021/01/14	43	48.11	3	48.30	47.95	40	10,205	0.39%
2021/01/13	3	47.60	3	47.90	47.85	0	10,288	0.00%
2021/01/12	12	46.88	12	48.43	46.75	0	10,447	0.00%
2021/01/11	2	46.70	0	0.00	47.95	2	10,593	0.02%
2021/01/08	3	47.35	4	48.06	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	8	47.22	47.90	-8	11,012	-0.07%
2021/01/06	14	46.40	40	45.85	46.10	-26	11,545	-0.23%
2021/01/05	13	47.97	3	48.27	47.40	10	11,670	0.09%
2021/01/04	0	0.00	0	48.88	48.65	0	11,975	0.00%
2020/12/31	103	51.32	57	50.50	49.95	46	12,299	0.37%	大買/
2020/12/30	3	48.95	3	49.30	49.15	0	12,633	0.00%
2020/12/29	6	49.05	16	49.01	48.65	-10	13,953	-0.07%
2020/12/28	5	48.70	0	0.00	48.70	5	14,744	0.03%
2020/12/24	3	49.40	9	49.07	49.85	-6	15,589	-0.04%
2020/12/23	6	48.30	40	48.55	48.05	-34	15,999	-0.21%
2020/12/22	48	50.13	8	49.88	50.50	40	16,303	0.25%
2020/12/21	3	48.90	3	49.30	49.00	0	16,405	0.00%
2020/12/18	0	0.00	41	49.56	48.55	-41	16,703	-0.25%
2020/12/17	2	50.00	0	0.00	49.80	2	16,903	0.01%
2020/12/16	1	50.90	13	50.92	50.40	-12	17,059	-0.07%
2020/12/15	14	50.40	1	51.20	49.95	13	17,679	0.07%
2020/12/14	1	50.20	1	49.70	50.10	0	17,777	0.00%
2020/12/11	0	0.00	3	51.50	49.60	-3	18,149	-0.02%
2020/12/10	4	50.68	10	50.69	50.00	-6	18,917	-0.03%
2020/12/09	7	51.99	0	0.00	51.70	7	19,978	0.04%
2020/12/08	0	0.00	1	51.60	53.00	-1	20,588	0.00%
2020/12/07	7	50.99	9	51.33	51.10	-2	21,166	-0.01%
2020/12/04	2	56.60	1	56.40	55.60	1	21,372	0.00%
2020/12/03	15	56.01	5	56.32	56.00	10	22,484	0.04%
2020/12/02	8	57.11	3	57.23	57.30	5	22,967	0.02%
2020/12/01	1	59.00	1	60.10	58.70	0	22,885	0.00%
2020/11/30	3	59.03	2	59.50	59.60	1	22,824	0.00%
2020/11/27	1	57.50	14	58.19	59.00	-13	22,754	-0.06%
2020/11/26	1	57.20	1	56.90	57.30	0	22,648	0.00%
2020/11/25	10	58.01	7.3	56.96	57.30	2.7	22,623	0.01%
2020/11/24	12	59.48	16	59.41	58.60	-4	22,575	-0.02%
2020/11/23	11	58.45	13	58.72	58.80	-2	22,488	-0.01%
2020/11/20	1	58.50	0	0.00	57.70	1	22,423	0.00%
2020/11/19	28	59.04	21	59.51	58.90	7	22,402	0.03%
2020/11/18	8	57.70	7	58.04	58.20	1	22,172	0.00%
2020/11/17	4	56.63	3	56.67	56.90	1	22,218	0.00%
2020/11/16	8	57.60	6	57.83	57.60	2	22,288	0.01%
2020/11/13	1	58.10	11	57.58	57.70	-10	22,387	-0.04%
2020/11/12	10	56.50	2	56.05	57.00	8	22,431	0.04%
2020/11/11	4	56.80	5	55.96	57.00	-1	22,480	0.00%
2020/11/10	24	56.85	34	56.37	55.50	-10	22,356	-0.04%
2020/11/09	0	0.00	1	61.20	61.40	-1	22,067	0.00%
2020/11/06	3.1	60.94	7	61.26	60.20	-3.9	22,089	-0.02%
2020/11/05	7	61.80	6	61.93	61.40	1	22,156	0.00%
2020/11/04	10	62.23	15	62.06	62.10	-5	22,340	-0.02%
2020/11/03	7	62.30	3	62.63	61.80	4	22,675	0.02%
2020/11/02	18	62.22	17	61.58	61.70	1	23,534	0.00%
2020/10/30	33	64.02	26	64.80	62.20	7	24,425	0.03%
2020/10/29	15	65.17	32	65.44	66.50	-17	24,742	-0.07%
2020/10/28	24.1	63.28	13	63.52	63.50	11.1	24,299	0.05%
2020/10/27	22	63.17	23	63.15	63.30	-1	24,240	0.00%
2020/10/26	10.1	60.79	8	61.65	60.70	2.1	23,993	0.01%
2020/10/23	2	62.85	3	63.33	62.60	-1	24,069	0.00%
2020/10/22	24	62.46	8	62.53	62.80	16	24,313	0.07%
2020/10/21	4	62.70	4	62.20	62.70	0	24,494	0.00%
2020/10/20	10	63.09	13	63.36	62.50	-3	24,854	-0.01%
2020/10/19	11	62.10	22	62.67	62.20	-11	24,855	-0.04%
2020/10/16	31	64.61	34	64.33	63.00	-3	24,855	-0.01%
2020/10/15	10	67.35	9	67.96	66.80	1	24,894	0.00%
2020/10/14	13	69.28	10	69.34	67.30	3	25,105	0.01%
2020/10/13	11	68.00	15	67.86	67.20	-4	25,279	-0.02%
2020/10/12	2	67.45	9	68.54	67.70	-7	25,195	-0.03%
2020/10/08	10	67.87	10	68.63	67.50	0	25,336	0.00%
2020/10/07	14	67.74	18	67.51	68.10	-4	25,620	-0.02%
2020/10/06	59.1	67.58	37	67.82	67.50	22.1	25,528	0.09%
2020/10/05	8.9	65.68	15	64.70	66.50	-6.1	24,601	-0.02%
2020/09/30	17	61.22	11	60.85	60.50	6	24,577	0.02%
2020/09/29	14	60.86	17	60.89	60.10	-3	24,713	-0.01%
2020/09/28	6	62.17	5	61.56	63.00	1	24,954	0.00%
2020/09/25	9	59.36	6	59.08	59.10	3	24,564	0.01%
2020/09/24	1	64.00	0	0.00	62.50	1	24,296	0.00%
2020/09/23	10	64.75	5	65.18	64.00	5	24,222	0.02%
2020/09/22	1	64.20	3	65.00	66.00	-2	24,073	-0.01%
2020/09/21	13	65.48	7.2	65.33	64.70	5.9	23,946	0.02%
2020/09/18	15	66.13	11	66.28	65.80	4	23,911	0.02%
2020/09/16	11	64.02	13	65.02	64.00	-2	23,269	-0.01%
2020/09/15	38	63.86	50.4	64.17	63.70	-12.4	22,979	-0.05%
2020/09/14	39	61.58	17	59.65	64.10	22	22,178	0.10%
2020/09/11	2	60.60	24	59.01	58.30	-22	21,177	-0.10%
2020/09/10	24	64.16	27	64.24	64.30	-3	20,578	-0.01%
2020/09/09	34	67.11	10	67.46	68.00	24	19,988	0.12%
2020/09/08	57	73.46	78	73.95	67.20	-21	19,686	-0.11%
2020/09/07	73	77.93	26	79.57	71.10	47	19,288	0.24%
2020/09/04	2	75.50	1	76.80	79.00	1	19,331	0.01%
2020/09/03	6	75.48	3	79.00	79.00	3	19,716	0.02%
2020/09/02	1	76.60	3	74.70	76.60	-2	20,043	-0.01%
2020/09/01	3	70.50	1	69.00	69.70	2	20,193	0.01%
2020/08/28	1	65.90	5	64.94	65.90	-4	20,493	-0.02%
2020/08/26	1	61.20	0	0.00	59.50	1	20,496	0.00%
2020/08/25	6	60.88	1	60.30	60.30	5	20,463	0.02%
2020/08/24	5	55.50	0	0.00	57.30	5	20,381	0.02%
2020/08/21	4	55.83	7	56.04	56.40	-3	20,321	-0.01%
2020/08/20	2	52.20	2	53.35	52.90	0	20,139	0.00%
2020/08/19	11	56.15	8	57.98	55.10	3	19,896	0.02%
2020/08/18	5	56.30	6	57.32	59.00	-1	19,748	-0.01%
2020/08/17	51	55.16	43	53.46	55.80	8	19,661	0.04%
2020/08/14	3.1	48.77	4	50.00	50.80	-0.9	19,553	0.00%
2020/08/13	5	48.12	8	47.46	48.15	-3	19,424	-0.02%
2020/08/12	2	44.05	3	44.77	45.80	-1	19,225	-0.01%
2020/08/11	33	46.70	52	48.21	46.35	-19	19,088	-0.10%
2020/08/10	5	43.64	15	44.37	45.00	-10	18,843	-0.05%
2020/08/07	26	43.05	94	44.16	43.25	-68	18,500	-0.37%
2020/08/06	152	44.06	162	43.47	43.50	-10	17,960	-0.06%	大買/大賣/
2020/08/05	103	41.28	14	39.82	41.35	89	16,997	0.52%	大買/
2020/08/04	20	38.16	17	38.57	39.60	3	15,891	0.02%
2020/08/03	1	35.65	3	35.93	36.00	-2	15,217	-0.01%
2020/07/31	3	36.23	3.1	35.82	35.75	-0.1	15,184	0.00%
2020/07/30	1	36.65	2	36.65	36.70	-1	15,056	-0.01%
2020/07/29	2	35.25	4	35.68	35.65	-2	14,890	-0.01%
2020/07/28	3	35.82	31	34.98	34.30	-28	14,733	-0.19%
2020/07/27	2	36.43	2	35.98	35.75	0	14,450	0.00%
2020/07/24	18.1	37.18	8	37.51	36.95	10.1	14,200	0.07%
2020/07/23	6	36.31	4	36.44	36.50	2	13,766	0.01%
2020/07/22	2	35.18	4	35.68	36.20	-2	13,647	-0.01%
2020/07/21	5	35.29	4	35.83	34.50	1	13,472	0.01%
2020/07/20	7	34.35	72	35.85	33.70	-65	13,268	-0.49%
2020/07/17	134	38.79	65	37.88	37.40	69	12,881	0.54%	大買/
2020/07/16	2	36.55	3	36.47	37.00	-1	12,208	-0.01%
2020/07/15	11	37.91	57	38.34	36.10	-46	12,035	-0.38%
2020/07/14	112	39.10	59	38.43	38.05	53	11,593	0.46%	大買/
2020/07/13	5	36.99	5	36.75	36.50	0	11,051	0.00%
2020/07/10	7	35.81	39	35.91	35.30	-32	10,684	-0.30%
2020/07/09	69	38.94	107	38.94	37.35	-38	10,324	-0.37%	大賣/
2020/07/08	51	36.85	27	38.11	37.70	24	9,539	0.25%
2020/07/07	23	33.77	28	34.32	34.85	-5	8,843	-0.06%
2020/07/06	8	31.50	6	31.23	31.70	2	8,261	0.02%
2020/07/03	0	0.00	13	28.17	28.95	-13	8,241	-0.16%
2020/07/02	3	29.17	0	0.00	28.40	3	8,172	0.04%
2020/07/01	0	0.00	10	28.58	28.10	-10	8,109	-0.12%
2020/06/30	15	28.31	15	28.84	29.00	0	7,921	0.00%
2020/06/29	22	26.59	3	26.85	26.85	19	7,802	0.24%
2020/06/23	28	22.87	2	22.98	23.20	26	7,599	0.34%
2020/06/22	0	0.00	15	26.70	24.15	-15	7,488	-0.20%
2020/06/19	15	26.35	15	26.87	26.40	0	7,418	0.00%
2020/06/18	6	26.50	6	26.43	26.90	0	7,306	0.00%
2020/06/17	7	24.77	1	24.45	24.50	6	7,128	0.08%
2020/06/16	8	23.54	1	23.55	23.55	7	7,031	0.10%
2020/06/15	22	24.12	23	23.71	24.25	-1	6,945	-0.01%
2020/06/12	59	21.92	44	22.27	22.85	15	6,741	0.22%
2020/06/11	74	21.65	58	21.68	20.80	16	6,005	0.27%
2020/06/10	6	19.83	15	19.83	20.15	-9	5,442	-0.17%
2020/06/09	39	17.99	12	18.15	18.35	27	5,048	0.53%
2020/06/08	4	16.20	1	16.40	16.70	3	4,725	0.06%
2020/06/05	19	15.75	8	15.83	15.95	11	4,555	0.24%
2020/06/04	20	14.83	16	14.80	14.85	4	4,308	0.09%
2020/06/03	19	14.78	24	14.35	14.15	-5	4,339	-0.12%
2020/06/02	1	13.95	1	14.20	13.95	0	4,341	0.00%
2020/05/29	2	13.45	1	13.65	13.70	1	4,962	0.02%
2020/05/28	2	13.60	0	0.00	13.45	2	5,104	0.04%
2020/05/25	7	13.97	8	13.79	13.70	-1	5,457	-0.02%
2020/05/22	2	14.33	0	0.00	13.95	2	5,430	0.04%
2020/05/21	9	14.37	10	13.99	14.30	-1	5,349	-0.02%
2020/05/20	1	13.45	1	13.55	13.50	0	5,257	0.00%
2020/05/19	1	13.35	0	0.00	13.35	1	5,395	0.02%
2020/05/18	0	0.00	3	13.15	13.25	-3	5,483	-0.05%
2020/05/15	1	12.65	6	12.76	12.75	-5	5,562	-0.09%
2020/05/14	2	13.18	0	0.00	12.80	2	5,602	0.04%
2020/05/13	1	13.70	1	13.90	13.60	0	5,542	0.00%
2020/05/12	0	0.00	1	13.30	13.65	-1	5,502	-0.02%
2020/05/08	5	13.53	20	13.15	13.30	-15	5,485	-0.27%
2020/05/07	0	0.00	1	13.15	13.50	-1	5,447	-0.02%
2020/05/06	1	13.05	1	13.20	12.70	0	5,352	0.00%
2020/05/04	0	0.00	1	12.45	12.55	-1	5,222	-0.02%
2020/04/30	1	12.25	6	12.27	12.20	-5	5,171	-0.10%
2020/04/27	1	11.85	1	12.15	11.85	0	5,036	0.00%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/23	20	12.20	1	11.90	11.90	19	4,903	0.39%
2020/04/22	1	11.55	0	0.00	11.50	1	4,724	0.02%
2020/04/21	3	11.72	26	11.64	11.70	-23	4,677	-0.49%
2020/04/17	1	11.35	2	11.60	11.20	-1	4,476	-0.02%
2020/04/16	6	11.79	0	0.00	11.70	6	4,397	0.14%
2020/04/15	0	0.00	1	11.20	11.20	-1	4,249	-0.02%
2020/04/09	0	11.35	0	0.00	11.25	0	4,063	0.00%
2020/04/08	0	0.00	15	11.93	11.45	-15	4,009	-0.37%
2020/04/07	22	11.80	2	11.80	11.80	20	3,856	0.52%
2020/04/06	2	10.65	0	0.00	10.75	2	3,713	0.05%
2020/03/25	7	9.54	0	0.00	9.54	7	3,367	0.21%
2020/03/16	1	9.21	0	0.00	9.17	1	3,058	0.03%
2020/03/10	0	0.00	10	11.10	10.90	-10	2,765	-0.36%
2020/03/09	2	11.65	20	12.55	11.60	-18	2,681	-0.67%
2020/03/06	11	13.29	10	12.85	12.85	1	2,549	0.04%
2020/03/05	0	0.00	1	13.30	13.25	-1	2,404	-0.04%
2020/03/04	53	13.04	33	13.28	13.50	20	2,074	0.96%
2020/03/03	15	12.51	15	12.36	12.30	0	1,734	0.00%
2020/02/27	2	12.35	21	12.13	12.15	-19	1,469	-1.29%
2020/02/26	21	12.62	0	0.00	12.75	21	1,355	1.55%
2020/02/25	2	12.30	3	11.90	11.80	-1	1,144	-0.09%
2020/02/24	6	12.05	1	12.40	12.05	5	1,067	0.47%
2020/02/21	41	12.30	20	12.60	12.20	21	1,009	2.08%
2020/02/20	2	12.53	17	12.44	12.60	-15	957	-1.57%
2020/02/19	15	12.23	0	0.00	12.25	15	794	1.89%
2020/02/17	1	11.20	1	11.40	11.20	0	564	0.00%
2020/02/14	2	10.65	8	10.70	10.65	-6	491	-1.22%
2020/02/13	0	0.00	1	10.75	10.75	-1	485	-0.21%
2020/01/13	0	0.00	0	10.15	10.15	0	420	0.00%
2019/12/03	0	10.10	0	0.00	10.15	0	443	0.00%
2019/09/03	1	10.75	0	0.00	10.80	1	457	0.22%
2019/08/14	0	0.00	1	10.70	10.60	-1	465	-0.21%
2019/05/27	0	0.00	15	10.72	10.75	-15	1,673	-0.90%
2019/05/23	0	0.00	3	10.85	10.85	-3	1,788	-0.17%
2019/05/22	0	0.00	4	11.05	11.05	-4	1,806	-0.22%
2019/05/15	1	12.15	0	0.00	11.75	1	1,788	0.06%
2019/05/09	20	13.75	10	13.05	13.05	10	1,687	0.59%
2019/05/08	12	13.55	0	0.00	13.60	12	1,557	0.77%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/05/02	10	12.70	10	12.70	12.80	0	1,454	0.00%
2019/04/29	0	0.00	20	12.15	12.15	-20	1,424	-1.40%
2019/04/24	1	12.95	0	0.00	12.75	1	1,416	0.07%
2019/04/22	20	12.93	0	0.00	12.90	20	1,395	1.43%
2019/04/19	1	13.80	0	0.00	13.20	1	1,369	0.07%
2019/04/18	0	0.00	21	13.05	13.10	-21	1,262	-1.66%
2019/04/11	20	13.20	0	0.00	12.95	20	1,202	1.66%
2019/04/09	0	0.00	20	13.06	12.95	-20	1,062	-1.88%
2019/04/03	0	0.00	17	13.04	13.20	-17	1,006	-1.69%
2019/04/01	27	13.24	1	13.20	13.20	26	929	2.80%
2019/03/29	10	12.40	1	12.40	12.40	9	852	1.06%
2019/03/25	1	11.50	0	0.00	11.45	1	741	0.13%
2019/02/25	1	11.85	0	0.00	11.80	1	580	0.17%
2019/02/22	0	0.00	1	11.95	11.95	-1	549	-0.18%
2019/02/14	0	0.00	2	11.10	11.20	-2	511	-0.39%
2019/01/18	0	0.00	2	10.75	10.75	-2	461	-0.43%
2019/01/08	0	0.00	1	10.60	10.40	-1	446	-0.22%
2019/01/03	1	10.25	0	0.00	10.30	1	451	0.22%
2018/12/22	1	10.60	0	0.00	10.35	1	468	0.21%
2018/10/26	0	0.00	1	9.38	9.10	-1	518	-0.19%
2018/08/10	2	13.48	1	13.70	13.15	1	1,193	0.08%
2018/08/06	1	13.45	1	13.60	13.60	0	1,181	0.00%
2018/07/30	0	0.00	5	12.95	12.95	-5	1,190	-0.42%
2018/07/17	1	12.75	0	0.00	12.80	1	1,193	0.08%
2018/07/11	0	0.00	1	12.90	12.70	-1	1,158	-0.09%
2018/06/26	0	0.00	3	12.35	12.25	-3	1,206	-0.25%
2018/06/12	0	0.00	1	13.60	13.40	-1	1,213	-0.08%
2018/06/08	0	0.00	101	13.94	13.60	-101	1,226	-8.24%	大賣/鉅額交易
2018/06/07	1	13.65	0	0.00	13.60	1	1,439	0.07%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,418	-0.07%
2018/06/01	102	13.67	1	13.75	13.20	101	1,358	7.44%	大買/鉅額交易
2018/05/31	0	0.00	2	13.05	13.00	-2	1,280	-0.16%
2018/05/30	0	0.00	1	12.80	12.80	-1	1,364	-0.07%
2018/05/28	0	0.00	10	12.90	13.00	-10	1,337	-0.75%
2018/05/25	0	0.00	9	13.00	12.70	-9	1,320	-0.68%
2018/05/23	10	12.90	10	12.65	12.65	0	1,342	0.00%
2018/05/18	0	0.00	8	12.40	12.70	-8	1,329	-0.60%
2018/05/15	8	11.90	0	0.00	11.90	8	1,342	0.60%
2018/05/14	0	0.00	20	12.44	12.50	-20	1,412	-1.42%
2018/05/11	19	12.55	0	0.00	12.50	19	1,441	1.32%
2018/05/09	0	0.00	6	12.90	12.60	-6	1,535	-0.39%
2018/04/18	6	12.70	0	0.00	12.55	6	2,925	0.21%
2018/04/11	1	12.85	0	0.00	12.90	1	3,035	0.03%
2018/03/30	0	0.00	1	13.10	12.90	-1	3,298	-0.03%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/15	2	14.00	0	0.00	13.80	2	3,714	0.05%
2018/03/13	0	0.00	1	14.05	14.05	-1	3,692	-0.03%
2018/03/12	1	13.55	0	0.00	13.40	1	3,453	0.03%
2018/03/09	0	0.00	1	13.80	13.55	-1	3,466	-0.03%
2018/03/08	3	13.65	0	0.00	13.70	3	3,479	0.09%
2018/03/07	0	0.00	9	13.81	13.70	-9	3,499	-0.26%
2018/03/06	9	14.09	0	0.00	13.80	9	3,532	0.25%
2018/02/27	1	13.50	0	0.00	13.35	1	3,628	0.03%
2018/02/26	10	13.70	10	13.75	13.75	0	3,769	0.00%
2018/02/23	1	13.40	0	0.00	13.30	1	3,755	0.03%
2018/02/08	1	12.90	0	0.00	12.85	1	3,981	0.03%
2018/02/06	1	13.50	0	0.00	13.05	1	4,153	0.02%
2018/02/05	1	14.30	0	0.00	14.50	1	4,389	0.02%
2018/02/01	3	15.58	2	15.55	15.15	1	5,000	0.02%
2018/01/31	0	0.00	2	15.10	15.15	-2	5,132	-0.04%
2018/01/30	3	15.82	20	15.38	15.35	-17	5,103	-0.33%
2018/01/29	18	16.01	4	15.65	16.05	14	5,024	0.28%
2018/01/26	3	14.90	3	14.93	15.00	0	4,783	0.00%
2018/01/25	0	0.00	7	14.40	14.45	-7	4,696	-0.15%
2018/01/24	1	14.90	0	0.00	14.90	1	4,669	0.02%
2018/01/23	0	0.00	3	15.63	15.05	-3	4,676	-0.06%
2018/01/22	1	14.85	10	14.90	14.85	-9	4,504	-0.20%
2018/01/19	9	15.33	4	15.08	15.20	5	4,448	0.11%
2018/01/18	1	14.35	0	0.00	14.35	1	4,172	0.02%
2018/01/17	1	14.20	4	14.66	14.65	-3	4,138	-0.07%
2018/01/16	0	0.00	3	14.23	14.45	-3	4,155	-0.07%
2018/01/15	1	13.90	0	0.00	13.90	1	4,094	0.02%
2018/01/12	0	0.00	1	14.10	13.90	-1	4,091	-0.02%
2018/01/11	6	13.92	1	14.25	13.70	5	4,073	0.12%
2018/01/08	1	14.00	0	0.00	13.65	1	4,048	0.02%
2018/01/05	1	14.00	0	0.00	14.10	1	3,982	0.03%
2018/01/04	1	14.45	10	14.30	14.30	-9	3,960	-0.23%
2018/01/02	20	14.10	11	14.05	14.05	9	3,853	0.23%