仲琦 (2419)-美林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	29.18	107	29.53	29.30	-92	1,736	-5.30%	大賣/
2024/04/18	51	30.08	131	30.14	30.10	-80	1,728	-4.63%	大賣/
2024/04/17	14	30.42	40	30.18	30.50	-26	1,730	-1.50%
2024/04/16	3	29.75	236	30.15	29.75	-233	1,743	-13.36%	大賣/鉅額交易
2024/04/15	40	31.36	200	31.26	31.00	-160	1,739	-9.20%	大賣/鉅額交易
2024/04/12	12	31.94	85	31.91	31.85	-73	1,724	-4.23%
2024/04/11	14	32.30	154	32.27	32.05	-140	1,730	-8.09%	大賣/鉅額交易
2024/04/10	1	33.15	13	32.97	32.80	-12	1,809	-0.66%
2024/04/09	54	32.89	33	33.25	33.35	21	1,821	1.15%
2024/04/08	224	32.89	24	32.92	33.15	200	1,805	11.08%	大買/鉅額交易
2024/04/03	58	31.55	68	31.35	31.65	-10	1,766	-0.57%
2024/04/02	0	0.00	12	31.68	31.50	-12	1,772	-0.68%
2024/04/01	46	32.02	6	31.98	32.00	40	1,791	2.23%
2024/03/29	71	31.72	4	31.71	31.50	67	1,804	3.71%
2024/03/28	29	32.46	12	32.38	31.80	17	1,819	0.93%
2024/03/27	21	31.90	32	31.77	32.00	-11	1,835	-0.60%
2024/03/26	13	31.87	76	32.50	31.95	-63	1,872	-3.37%
2024/03/25	13	33.43	15	33.76	33.25	-2	1,904	-0.11%
2024/03/22	84	33.25	37	33.56	33.50	47	1,943	2.42%
2024/03/21	220	32.89	11	32.86	33.00	209	1,958	10.67%	大買/鉅額交易
2024/03/20	8	32.73	28	32.74	32.20	-20	2,024	-0.99%
2024/03/19	29	32.17	19	32.48	32.95	10	2,234	0.45%
2024/03/18	31	31.83	7	31.50	31.90	24	3,125	0.77%
2024/03/15	9	31.73	9	31.62	31.60	0	3,323	0.00%
2024/03/14	72	31.80	7	31.69	31.45	65	3,345	1.94%
2024/03/13	11	31.80	7	31.99	31.55	4	3,397	0.12%
2024/03/12	13	32.08	5	32.10	32.25	8	3,539	0.23%
2024/03/11	10	32.42	31	32.56	31.85	-21	4,081	-0.51%
2024/03/08	39	30.97	25	31.44	31.80	14	4,151	0.34%
2024/03/07	13	31.90	8	31.55	31.55	5	4,137	0.12%
2024/03/06	10	33.20	3	32.70	32.70	7	4,116	0.17%
2024/03/05	55	33.93	160	34.19	33.85	-105	4,101	-2.56%	大賣/鉅額交易
2024/03/04	6	32.25	66	32.24	33.25	-60	3,838	-1.56%
2024/03/01	39	30.46	5	30.41	30.25	34	3,753	0.91%
2024/02/29	75	30.10	49	30.27	30.15	26	3,751	0.69%
2024/02/27	0	0.00	135	30.70	30.50	-135	3,741	-3.61%	大賣/鉅額交易
2024/02/26	51	31.42	25	31.53	31.40	26	3,720	0.70%
2024/02/23	8	31.62	89	31.16	30.90	-81	3,716	-2.18%
2024/02/22	15	31.37	43	31.40	31.45	-28	3,719	-0.75%
2024/02/21	7	31.41	124	31.44	31.35	-117	3,724	-3.14%	大賣/鉅額交易
2024/02/20	35	31.36	15	31.44	31.35	20	3,722	0.54%
2024/02/19	113	31.92	111	31.77	31.65	2	3,720	0.05%	大買/大賣/
2024/02/16	126	31.37	56	31.56	31.60	70	3,714	1.88%	大買/
2024/02/15	228	30.86	14	31.00	31.10	214	3,706	5.77%	大買/鉅額交易
2024/02/05	17	31.38	201	31.51	30.95	-184	3,695	-4.98%	大賣/鉅額交易
2024/02/02	64	34.51	109	34.24	34.20	-45	3,632	-1.24%	大賣/
2024/02/01	56	34.00	45	34.11	33.95	11	3,631	0.30%
2024/01/31	4	33.59	43	33.68	33.70	-39	3,627	-1.08%
2024/01/30	54	34.06	54	34.10	34.10	0	3,625	0.00%
2024/01/29	49	33.53	1	33.20	33.55	48	3,615	1.33%
2024/01/26	19	33.29	20	33.39	33.30	-1	3,634	-0.03%
2024/01/25	35	33.81	38	33.72	33.70	-3	3,676	-0.08%
2024/01/24	22	34.05	40	33.82	34.00	-18	3,683	-0.49%
2024/01/23	29	33.71	25	33.71	33.85	4	3,712	0.11%
2024/01/22	30	32.86	1	33.15	33.30	29	3,784	0.77%
2024/01/19	45	32.36	6	32.33	32.35	39	3,803	1.03%
2024/01/18	2	32.58	26	32.39	32.05	-24	3,806	-0.63%
2024/01/17	49	32.99	87	33.16	32.60	-38	3,808	-1.00%
2024/01/16	74	33.46	40	33.43	33.35	34	3,802	0.89%
2024/01/15	97	33.44	33	33.45	33.70	64	3,801	1.68%
2024/01/12	55	33.24	36	33.12	32.95	19	3,825	0.50%
2024/01/11	63	33.27	6	33.15	33.40	57	3,840	1.48%
2024/01/10	21	32.58	26	32.86	32.55	-5	3,860	-0.13%
2024/01/09	57	33.58	52	33.88	33.10	5	3,861	0.13%
2024/01/08	13	33.80	4	34.56	33.80	9	3,852	0.23%
2024/01/05	6	34.37	16	34.54	34.30	-10	3,853	-0.26%
2024/01/04	2	35.75	128	35.64	34.60	-126	3,853	-3.27%	大賣/鉅額交易
2024/01/03	80	33.85	97	33.71	34.30	-17	3,800	-0.45%
2024/01/02	27	34.23	73	34.30	34.00	-46	3,800	-1.21%
2023/12/29	20	34.36	40	34.41	34.30	-20	3,806	-0.53%
2023/12/28	24	34.65	9	34.74	34.60	15	3,879	0.39%
2023/12/27	7	34.85	136	35.21	34.70	-129	3,880	-3.32%	大賣/鉅額交易
2023/12/26	80	35.31	14	35.11	35.50	66	3,884	1.70%
2023/12/25	53	35.48	62	35.38	34.95	-9	3,907	-0.23%
2023/12/22	0	0.00	79	36.38	35.70	-79	3,898	-2.03%
2023/12/21	55	36.66	99	36.65	36.30	-44	3,913	-1.12%
2023/12/20	77	36.38	19	36.08	37.00	58	3,890	1.49%
2023/12/19	90	35.67	55	35.58	35.40	35	3,855	0.91%
2023/12/18	36	36.78	55	37.38	36.30	-19	3,840	-0.49%
2023/12/15	55	36.92	119	37.03	37.00	-64	3,816	-1.68%	大賣/
2023/12/14	104	37.41	133	38.25	36.90	-29	3,768	-0.77%	大買/大賣/
2023/12/13	49	38.25	71	38.40	38.00	-22	3,558	-0.62%
2023/12/12	39	35.43	88	35.23	37.05	-49	2,681	-1.83%
2023/12/11	40	34.19	54	33.93	33.70	-14	2,577	-0.54%
2023/12/08	19	34.09	10	34.35	34.00	9	2,612	0.34%
2023/12/07	35	34.81	63	34.84	34.10	-28	2,621	-1.07%
2023/12/06	13	35.65	144	36.77	35.95	-131	2,540	-5.16%	大賣/鉅額交易
2023/12/05	23	32.38	300	33.17	34.35	-277	2,073	-13.36%	大賣/鉅額交易
2023/12/04	100	31.25	7	31.05	31.25	93	2,000	4.65%
2023/12/01	0	0.00	85	30.97	30.85	-85	2,037	-4.17%
2023/11/30	97	31.06	28	30.86	31.25	69	2,080	3.32%
2023/11/29	93	30.60	19	30.70	30.80	74	2,116	3.50%
2023/11/28	15	30.02	30	30.03	30.15	-15	2,160	-0.69%
2023/11/27	18	29.99	39	29.84	29.65	-21	2,200	-0.95%
2023/11/24	14	30.30	33	30.31	30.20	-19	2,242	-0.85%
2023/11/22	2	30.40	92	30.70	30.75	-90	2,450	-3.67%
2023/11/21	125	30.89	98	30.67	30.60	27	2,682	1.01%	大買/
2023/11/20	91	30.48	53	30.36	30.55	38	3,365	1.13%
2023/11/17	12	29.95	121	29.95	30.00	-109	3,526	-3.09%	大賣/鉅額交易
2023/11/16	55	29.94	119	29.89	30.05	-64	3,693	-1.73%	大賣/
2023/11/15	93	29.85	56	29.86	29.85	37	3,823	0.97%
2023/11/14	26	29.36	45	29.12	29.30	-19	3,891	-0.49%
2023/11/13	18	29.13	56	28.93	28.95	-38	3,957	-0.96%
2023/11/10	11	29.08	18	29.28	28.90	-7	3,998	-0.18%
2023/11/09	0	0.00	126	29.77	29.60	-126	4,037	-3.12%	大賣/鉅額交易
2023/11/08	107	30.58	0	0.00	30.50	107	4,065	2.63%	大買/鉅額交易
2023/11/07	58	30.02	7	30.16	30.00	51	4,108	1.24%
2023/11/06	46	30.64	1	30.95	30.45	45	4,179	1.08%
2023/11/03	325	30.56	6	30.35	30.65	319	4,242	7.52%	大買/鉅額交易
2023/11/02	210	30.37	46	30.81	30.50	164	4,326	3.79%	大買/鉅額交易
2023/11/01	82	29.65	17	29.55	29.50	65	4,382	1.48%
2023/10/31	250	30.36	112	30.57	29.80	138	4,520	3.05%	大買/大賣/鉅額交易
2023/10/30	199	30.53	134	31.15	30.85	65	4,721	1.38%	大買/大賣/
2023/10/27	48	29.66	46	29.58	29.15	2	4,893	0.04%
2023/10/26	22	30.20	132	30.19	29.90	-110	5,272	-2.09%	大賣/鉅額交易
2023/10/25	62	31.09	57	30.97	30.80	5	5,481	0.09%
2023/10/24	108	30.51	29	30.37	30.70	79	5,683	1.39%	大買/
2023/10/23	135	30.30	71	30.30	30.15	64	5,940	1.08%	大買/
2023/10/20	97	29.98	59	30.25	30.15	38	6,274	0.61%
2023/10/19	27	30.75	115	30.58	30.80	-88	6,685	-1.32%	大賣/
2023/10/18	126	30.62	25	30.89	30.90	101	7,180	1.41%	大買/鉅額交易
2023/10/17	111	31.48	17	31.63	31.25	94	7,567	1.24%	大買/
2023/10/16	40	31.71	102	31.77	31.60	-62	8,281	-0.75%	大賣/
2023/10/13	30	32.76	105	32.67	32.40	-75	9,338	-0.80%	大賣/
2023/10/12	204	32.74	0	0.00	33.10	204	9,765	2.09%	大買/鉅額交易
2023/10/11	146	32.10	10	32.00	32.00	136	10,666	1.28%	大買/鉅額交易
2023/10/06	31	33.24	47	33.04	33.00	-16	11,163	-0.14%
2023/10/05	40	33.60	74	33.62	33.50	-34	11,450	-0.30%
2023/10/04	132	33.50	304	34.20	33.20	-172	11,945	-1.44%	大買/大賣/鉅額交易
2023/10/03	0	0.00	193	34.28	34.10	-193	12,609	-1.53%	大賣/鉅額交易
2023/10/02	49	34.34	77	34.20	34.60	-28	13,549	-0.21%
2023/09/28	168	34.39	111	34.20	34.05	57	13,927	0.41%	大買/大賣/
2023/09/27	18	33.32	90	33.34	33.40	-72	14,330	-0.50%
2023/09/26	51	34.09	82	33.75	33.70	-31	14,925	-0.21%
2023/09/25	4	33.40	37	33.92	34.35	-33	15,409	-0.21%
2023/09/22	19	33.33	12	33.24	33.35	7	15,815	0.04%
2023/09/21	19	33.20	49	33.38	33.20	-30	17,141	-0.18%
2023/09/20	17	34.16	31	33.96	33.85	-14	17,448	-0.08%
2023/09/19	6	34.00	197	34.36	34.00	-191	17,443	-1.09%	大賣/鉅額交易
2023/09/18	21	34.61	68	34.30	34.40	-47	17,409	-0.27%
2023/09/15	65	34.89	132	35.19	34.85	-67	17,402	-0.39%	大賣/
2023/09/14	354	35.57	167	36.00	35.70	187	17,364	1.08%	大買/大賣/鉅額交易
2023/09/13	25	34.67	283	34.58	34.50	-258	17,293	-1.49%	大賣/鉅額交易
2023/09/12	39	34.20	191	34.20	34.30	-152	17,293	-0.88%	大賣/鉅額交易
2023/09/11	192	34.18	62	34.21	34.05	130	17,232	0.75%	大買/鉅額交易
2023/09/08	269	35.22	44	35.30	35.20	225	17,170	1.31%	大買/鉅額交易
2023/09/07	88	36.23	172	36.42	36.15	-84	17,093	-0.49%	大賣/
2023/09/06	132	37.17	156	37.37	36.90	-24	17,056	-0.14%	大買/大賣/
2023/09/05	56	36.72	75	36.68	36.70	-19	17,006	-0.11%
2023/09/04	75	37.18	42	37.29	37.25	33	16,968	0.19%
2023/09/01	96	37.75	199	38.24	37.75	-103	16,927	-0.61%	大賣/鉅額交易
2023/08/31	21	38.39	62	38.55	38.70	-41	16,888	-0.24%
2023/08/30	145	38.87	23	38.84	38.55	122	16,871	0.72%	大買/鉅額交易
2023/08/29	108	38.97	48	38.81	38.50	60	16,836	0.36%	大買/
2023/08/28	16	41.05	11	40.47	39.20	5	16,764	0.03%
2023/08/25	81	40.49	75	40.47	41.10	6	16,654	0.04%
2023/08/24	10	41.20	699	43.55	40.50	-689	16,427	-4.19%	大賣/鉅額交易
2023/08/23	131	39.14	327	40.41	41.10	-196	15,736	-1.25%	大買/大賣/鉅額交易
2023/08/22	138	38.11	625	37.49	37.40	-487	15,579	-3.13%	大買/大賣/鉅額交易
2023/08/21	68	36.23	292	37.27	37.10	-224	15,413	-1.45%	大賣/鉅額交易
2023/08/18	17	35.87	309	36.45	35.85	-292	15,280	-1.91%	大賣/鉅額交易
2023/08/17	13	37.80	248	37.24	37.65	-235	15,205	-1.55%	大賣/鉅額交易
2023/08/16	62	36.41	253	36.21	36.75	-191	15,145	-1.26%	大賣/鉅額交易
2023/08/15	116	37.20	150	37.09	36.95	-34	15,107	-0.23%	大買/大賣/
2023/08/14	106	36.45	88	36.43	36.45	18	15,064	0.12%	大買/
2023/08/11	35	37.22	68	37.46	37.05	-33	15,022	-0.22%
2023/08/10	161	37.40	97	37.57	37.20	64	14,974	0.43%	大買/
2023/08/09	335	38.57	31	38.85	38.50	304	14,901	2.04%	大買/鉅額交易
2023/08/08	325	38.94	24	39.53	39.00	301	14,836	2.03%	大買/鉅額交易
2023/08/07	114	39.88	31	39.85	39.90	83	14,751	0.56%	大買/
2023/08/04	15	39.70	508	39.70	39.75	-493	14,651	-3.36%	大賣/鉅額交易
2023/08/02	616	41.76	388	42.13	41.05	228	14,519	1.57%	大買/大賣/鉅額交易
2023/08/01	391	44.26	404	44.67	43.25	-13	14,290	-0.09%	大買/大賣/
2023/07/31	587	46.70	496	47.95	45.60	91	14,050	0.65%	大買/大賣/
2023/07/28	861	45.65	263	45.46	45.90	598	13,675	4.37%	大買/大賣/鉅額交易
2023/07/27	412	47.49	268	47.61	46.80	144	13,490	1.07%	大買/大賣/鉅額交易
2023/07/26	448	47.33	284	48.40	46.70	164	13,294	1.23%	大買/大賣/鉅額交易
2023/07/25	375	48.45	258	49.13	48.30	117	13,076	0.89%	大買/大賣/鉅額交易
2023/07/24	265	50.01	179	49.75	49.70	86	12,741	0.67%	大買/大賣/
2023/07/21	417	48.47	361	49.19	49.60	56	12,315	0.45%	大買/大賣/
2023/07/20	351	47.80	408	48.29	47.45	-57	11,835	-0.48%	大買/大賣/
2023/07/19	385	49.46	446	50.46	48.15	-61	11,430	-0.53%	大買/大賣/
2023/07/18	497	51.73	433	51.57	49.60	64	10,757	0.59%	大買/大賣/
2023/07/17	0	0.00	68	49.94	51.50	-68	9,720	-0.70%
2023/07/14	366	45.19	314	45.34	46.90	52	9,306	0.56%	大買/大賣/
2023/07/13	474	41.13	375	41.20	42.65	99	8,517	1.16%	大買/大賣/
2023/07/12	23	38.96	456	39.85	38.80	-433	8,040	-5.39%	大賣/鉅額交易
2023/07/11	737	39.54	350	39.20	39.95	387	7,755	4.99%	大買/大賣/鉅額交易
2023/07/10	39	39.42	191	40.32	39.05	-152	7,269	-2.09%	大賣/鉅額交易
2023/07/07	547	39.61	345	39.19	40.25	202	6,547	3.09%	大買/大賣/鉅額交易
2023/07/06	242	37.17	429	37.42	36.60	-187	5,615	-3.33%	大買/大賣/鉅額交易
2023/07/05	458	37.72	140	37.69	37.00	318	5,239	6.07%	大買/大賣/鉅額交易
2023/07/04	242	37.39	173	37.27	38.75	69	4,818	1.43%	大買/大賣/
2023/07/03	251	33.66	199	34.33	35.25	52	4,246	1.22%	大買/大賣/
2023/06/30	363	31.87	212	31.82	32.05	151	3,781	3.99%	大買/大賣/鉅額交易
2023/06/29	427	31.59	263	31.47	31.80	164	3,438	4.77%	大買/大賣/鉅額交易
2023/06/28	18	29.48	10	29.69	30.05	8	2,107	0.38%
2023/06/27	64	27.42	67	27.38	27.35	-3	1,800	-0.17%
2023/06/26	55	27.62	22	27.68	27.60	33	1,798	1.83%
2023/06/21	40	27.76	2	27.75	27.75	38	1,808	2.10%
2023/06/20	12	27.58	24	27.51	27.55	-12	1,823	-0.66%
2023/06/19	9	27.70	121	27.69	27.55	-112	1,824	-6.14%	大賣/鉅額交易
2023/06/16	86	27.72	87	27.81	27.75	-1	1,814	-0.06%
2023/06/15	60	27.34	14	27.30	27.30	46	1,757	2.62%
2023/06/14	41	27.20	0	0.00	27.25	41	1,769	2.32%
2023/06/13	19	27.04	6	26.95	27.10	13	1,816	0.72%
2023/06/12	19	27.08	17	27.10	26.85	2	1,839	0.11%
2023/06/09	18	27.05	88	27.02	27.10	-70	1,857	-3.77%
2023/06/08	49	26.83	84	26.83	26.70	-35	1,900	-1.84%
2023/06/07	16	27.10	117	27.08	27.00	-101	1,946	-5.19%	大賣/鉅額交易
2023/06/06	14	27.15	217	27.27	27.10	-203	2,020	-10.05%	大賣/鉅額交易
2023/06/05	125	27.64	4	27.55	27.55	121	2,157	5.61%	大買/鉅額交易
2023/06/02	54	27.33	18	27.20	27.30	36	2,195	1.64%
2023/06/01	21	27.17	22	27.19	27.05	-1	2,257	-0.04%
2023/05/31	55	27.10	6	27.15	27.20	49	2,433	2.01%
2023/05/30	22	26.67	0	0.00	26.85	22	2,776	0.79%
2023/05/29	69	26.61	0	0.00	26.70	69	3,001	2.30%
2023/05/26	6	26.45	173	26.26	26.15	-167	3,032	-5.51%	大賣/鉅額交易
2023/05/25	3	26.40	105	26.44	26.40	-102	3,034	-3.36%	大賣/鉅額交易
2023/05/24	19	26.50	24	26.49	26.50	-5	3,051	-0.16%
2023/05/23	25	26.69	45	26.70	26.60	-20	3,089	-0.65%
2023/05/22	34	26.52	26	26.65	26.70	8	3,115	0.26%
2023/05/19	39	26.35	79	26.41	26.45	-40	3,131	-1.28%
2023/05/18	41	26.37	0	0.00	26.35	41	3,136	1.31%
2023/05/17	27	26.25	7	26.29	26.20	20	3,136	0.64%
2023/05/16	7	26.13	39	26.15	26.10	-32	3,134	-1.02%
2023/05/15	21	25.89	0	0.00	25.90	21	3,149	0.67%
2023/05/12	23	25.76	22	25.65	25.75	1	3,165	0.03%
2023/05/11	2	25.90	24	25.82	25.70	-22	3,175	-0.69%
2023/05/10	0	0.00	92	26.19	26.20	-92	3,235	-2.84%
2023/05/09	0	0.00	351	26.25	26.05	-351	3,301	-10.63%	大賣/鉅額交易
2023/05/08	21	26.63	128	26.63	26.65	-107	3,315	-3.23%	大賣/鉅額交易
2023/05/05	83	26.48	82	26.45	26.35	1	3,336	0.03%
2023/05/04	42	26.18	168	26.23	26.30	-126	3,359	-3.75%	大賣/鉅額交易
2023/05/03	0	0.00	129	25.98	25.85	-129	3,351	-3.85%	大賣/鉅額交易
2023/05/02	30	26.30	30	26.41	26.45	0	3,335	0.00%
2023/04/28	5	26.25	162	26.01	26.00	-157	3,336	-4.70%	大賣/鉅額交易
2023/04/27	25	26.09	57	26.14	26.15	-32	3,304	-0.97%
2023/04/26	32	26.01	78	25.87	26.15	-46	3,304	-1.39%
2023/04/25	0	0.00	74	26.58	26.00	-74	3,310	-2.24%
2023/04/24	56	26.88	47	27.00	26.90	9	3,293	0.27%
2023/04/21	27	27.23	105	27.61	26.85	-78	3,309	-2.36%	大賣/
2023/04/20	2	28.65	160	28.42	28.20	-158	3,304	-4.78%	大賣/鉅額交易
2023/04/19	84	28.53	12	28.74	28.80	72	3,459	2.08%
2023/04/18	249	29.48	245	29.47	28.70	4	3,511	0.11%	大買/大賣/
2023/04/17	68	28.96	100	29.03	29.05	-32	3,806	-0.84%
2023/04/14	45	28.62	20	28.53	28.55	25	3,845	0.65%
2023/04/13	49	28.60	26	28.63	28.30	23	3,830	0.60%
2023/04/12	51	28.67	1	28.60	28.80	50	3,808	1.31%
2023/04/11	8	28.68	4	28.55	28.60	4	3,789	0.11%
2023/04/10	183	28.47	4	28.44	28.50	179	3,775	4.74%	大買/鉅額交易
2023/04/07	29	28.29	58	28.30	28.15	-29	3,755	-0.77%
2023/04/06	89	28.37	2	27.80	28.35	87	3,743	2.32%
2023/03/31	0	0.00	139	27.98	27.80	-139	3,715	-3.74%	大賣/鉅額交易
2023/03/30	43	28.29	23	28.30	28.30	20	3,669	0.55%
2023/03/29	20	27.45	30	27.25	27.40	-10	3,601	-0.28%
2023/03/28	0	0.00	145	27.63	27.30	-145	3,631	-3.99%	大賣/鉅額交易
2023/03/27	6	27.93	11	27.94	28.05	-5	3,618	-0.14%
2023/03/24	3	27.83	17	27.83	27.70	-14	3,663	-0.38%
2023/03/23	110	27.92	0	0.00	27.90	110	3,680	2.99%	大買/鉅額交易
2023/03/22	23	27.65	19	27.68	27.65	4	3,663	0.11%
2023/03/21	100	27.57	16	27.43	27.55	84	3,669	2.29%
2023/03/20	82	27.22	12	27.13	27.25	70	3,672	1.91%
2023/03/17	78	27.25	0	0.00	27.15	78	3,678	2.12%
2023/03/16	4	27.63	58	27.07	26.90	-54	3,672	-1.47%
2023/03/15	8	28.43	15	28.38	28.00	-7	3,663	-0.19%
2023/03/14	44	28.39	3	28.15	28.25	41	3,673	1.12%
2023/03/13	247	28.10	48	27.83	28.40	199	3,732	5.33%	大買/鉅額交易
2023/03/10	249	28.24	61	28.48	28.10	188	3,753	5.01%	大買/鉅額交易
2023/03/09	49	28.99	215	29.28	28.95	-166	3,785	-4.39%	大賣/鉅額交易
2023/03/08	208	29.21	153	29.46	29.40	55	3,920	1.40%	大買/大賣/
2023/03/07	163	28.79	4	28.80	28.80	159	3,984	3.99%	大買/鉅額交易
2023/03/06	53	28.58	60	28.61	28.45	-7	3,943	-0.18%
2023/03/03	57	28.54	63	28.62	28.50	-6	3,909	-0.15%
2023/03/02	485	28.43	95	28.65	29.20	390	3,734	10.44%	大買/鉅額交易
2023/03/01	94	27.81	129	28.21	27.60	-35	3,379	-1.04%	大賣/
2023/02/24	51	27.12	0	0.00	27.25	51	3,165	1.61%
2023/02/23	8	26.92	1	26.95	26.85	7	3,134	0.22%
2023/02/22	10	26.63	43	26.54	26.65	-33	3,152	-1.05%
2023/02/21	62	27.20	105	27.11	27.05	-43	3,176	-1.35%	大賣/
2023/02/20	27	27.10	43	27.01	26.95	-16	3,150	-0.51%
2023/02/17	85	26.69	5	26.56	26.80	80	3,156	2.53%
2023/02/16	36	26.53	0	0.00	26.50	36	3,152	1.14%
2023/02/15	25	26.27	11	26.18	26.30	14	3,182	0.44%
2023/02/14	4	26.28	11	26.30	26.20	-7	3,210	-0.22%
2023/02/13	72	26.11	0	0.00	26.20	72	3,282	2.19%
2023/02/10	60	26.17	12	26.15	25.95	48	3,430	1.40%
2023/02/09	56	26.26	56	26.27	26.25	0	3,455	0.00%
2023/02/08	3	26.73	144	26.81	26.30	-141	3,530	-3.99%	大賣/鉅額交易
2023/02/07	151	26.59	89	26.59	26.70	62	3,501	1.77%	大買/
2023/02/06	121	26.35	11	26.35	26.35	110	3,468	3.17%	大買/鉅額交易
2023/02/03	8	26.30	38	26.39	26.10	-30	3,471	-0.86%
2023/02/02	102	26.49	42	26.29	26.45	60	3,474	1.73%	大買/
2023/02/01	2	25.95	45	26.01	26.10	-43	3,461	-1.24%
2023/01/31	82	25.79	105	25.83	25.90	-23	3,471	-0.66%	大賣/
2023/01/30	19	25.45	18	25.51	25.60	1	3,538	0.03%
2023/01/17	44	25.14	2	25.23	25.10	42	3,539	1.19%
2023/01/16	16	25.13	3	25.12	24.95	13	3,551	0.37%
2023/01/13	14	25.32	35	25.35	25.10	-21	3,588	-0.59%
2023/01/12	23	25.76	0	0.00	25.50	23	3,624	0.63%
2023/01/11	61	25.90	6	25.81	25.75	55	3,677	1.50%
2023/01/09	34	26.04	39	26.29	25.95	-5	3,685	-0.14%
2023/01/06	30	25.79	35	25.85	25.75	-5	3,548	-0.14%
2023/01/05	35	26.26	141	26.80	26.10	-106	3,588	-2.95%	大賣/鉅額交易
2023/01/04	0	0.00	99	26.16	26.80	-99	3,293	-3.01%
2023/01/03	41	24.24	1	24.30	24.40	40	3,834	1.04%
2022/12/30	31	24.01	4	24.30	23.95	27	4,027	0.67%
2022/12/29	59	23.62	7	23.66	23.85	52	4,276	1.22%
2022/12/28	0	0.00	105	24.12	23.95	-105	4,317	-2.43%	大賣/鉅額交易
2022/12/27	8	24.31	80	24.37	24.40	-72	4,330	-1.66%
2022/12/26	4	24.50	98	24.17	24.15	-94	4,341	-2.17%
2022/12/23	8	23.84	107.1	24.08	24.15	-99.1	4,359	-2.27%	大賣/
2022/12/22	0	0.00	110	24.26	24.25	-110	4,391	-2.50%	大賣/鉅額交易
2022/12/21	0	0.00	87	24.20	24.15	-87	4,440	-1.96%
2022/12/20	48	24.63	113	24.73	24.10	-65	4,470	-1.45%	大賣/
2022/12/19	0	0.00	78	24.85	24.70	-78	4,520	-1.73%
2022/12/16	6	25.59	246	25.81	25.40	-240	4,565	-5.26%	大賣/鉅額交易
2022/12/15	24	26.13	31	26.44	26.50	-7	4,542	-0.15%
2022/12/14	31	26.05	14	26.06	26.15	17	4,565	0.37%
2022/12/13	13	26.20	11	26.04	25.80	2	4,587	0.04%
2022/12/12	71	26.00	28	26.13	26.10	43	4,618	0.93%
2022/12/09	6	26.30	29	26.61	26.25	-23	4,660	-0.49%
2022/12/08	24	26.33	16	26.39	26.55	8	4,750	0.17%
2022/12/07	72	26.59	139	26.80	26.25	-67	4,794	-1.40%	大賣/
2022/12/06	31	27.47	76	27.32	27.10	-45	4,826	-0.93%
2022/12/05	195	27.77	123	27.64	27.60	72	4,878	1.48%	大買/大賣/
2022/12/02	268	27.36	53.9	27.37	27.60	214.1	4,838	4.42%	大買/鉅額交易
2022/12/01	174	27.12	74	27.26	27.30	100	4,844	2.06%	大買/
2022/11/30	428	27.67	498	27.62	27.15	-70	5,001	-1.40%	大買/大賣/
2022/11/29	564	26.83	634	27.08	27.20	-70	5,029	-1.39%	大買/大賣/
2022/11/28	41	25.49	134	25.37	25.40	-93	5,107	-1.82%	大賣/
2022/11/25	99	25.53	41	25.61	25.45	58	5,209	1.11%
2022/11/24	82	25.27	95	25.17	25.30	-13	5,283	-0.25%
2022/11/23	19	25.18	3	25.15	25.00	16	5,495	0.29%
2022/11/22	2	24.95	151	25.13	24.90	-149	5,600	-2.66%	大賣/鉅額交易
2022/11/21	73	25.53	40	25.32	25.30	33	5,813	0.57%
2022/11/18	57	25.32	193	25.50	25.10	-136	6,148	-2.21%	大賣/鉅額交易
2022/11/17	123	25.56	119	25.66	25.65	4	6,183	0.06%	大買/大賣/
2022/11/16	10	25.27	78	25.26	25.25	-68	6,244	-1.09%
2022/11/15	42	25.59	306	25.36	25.35	-264	6,350	-4.16%	大賣/鉅額交易
2022/11/14	178	25.62	48	25.35	25.80	130	6,466	2.01%	大買/鉅額交易
2022/11/11	75	25.26	198	25.66	25.20	-123	6,596	-1.86%	大賣/鉅額交易
2022/11/10	79	25.66	129	25.65	25.50	-50	6,832	-0.73%	大賣/
2022/11/09	2	26.45	294	26.20	25.80	-292	8,019	-3.64%	大賣/鉅額交易
2022/11/08	81	26.44	249	26.91	26.20	-168	8,554	-1.96%	大賣/鉅額交易
2022/11/07	104	25.97	296	25.84	26.00	-192	8,577	-2.24%	大買/大賣/鉅額交易
2022/11/04	148	25.87	481	25.76	25.85	-333	8,665	-3.84%	大買/大賣/鉅額交易
2022/11/03	59	25.65	354	25.46	25.60	-295	8,680	-3.40%	大賣/鉅額交易
2022/11/02	55	25.39	545	25.32	25.45	-490	8,769	-5.59%	大賣/鉅額交易
2022/11/01	230	25.11	139	25.00	25.40	91	8,935	1.02%	大買/大賣/
2022/10/31	267	24.84	56	24.89	24.80	211	9,188	2.30%	大買/鉅額交易
2022/10/28	328	24.23	257	24.25	24.00	71	9,463	0.75%	大買/大賣/
2022/10/27	203	24.60	6	24.50	24.70	197	9,960	1.98%	大買/鉅額交易
2022/10/26	323	24.18	266	24.67	24.00	57	10,379	0.55%	大買/大賣/
2022/10/25	194	24.71	75	24.79	24.60	119	10,938	1.09%	大買/鉅額交易
2022/10/24	190	25.00	41	24.96	24.80	149	12,188	1.22%	大買/鉅額交易
2022/10/21	16	24.50	119	24.83	24.30	-103	13,714	-0.75%	大賣/鉅額交易
2022/10/20	40	25.46	354	25.30	25.25	-314	14,169	-2.22%	大賣/鉅額交易
2022/10/19	96	25.60	96	25.80	25.40	0	14,212	0.00%
2022/10/18	192	25.42	136	25.42	25.35	56	14,394	0.39%	大買/大賣/
2022/10/17	195	24.24	140	23.99	25.10	55	14,438	0.38%	大買/大賣/
2022/10/14	409	24.41	35	24.29	24.50	374	14,533	2.57%	大買/鉅額交易
2022/10/13	185	23.62	108	23.84	23.25	77	14,662	0.53%	大買/大賣/
2022/10/12	62	24.68	176	24.78	25.00	-114	14,681	-0.78%	大賣/鉅額交易
2022/10/11	162	25.27	226	25.61	24.95	-64	14,958	-0.43%	大買/大賣/
2022/10/07	81	27.99	220	27.61	27.25	-139	15,425	-0.90%	大賣/鉅額交易
2022/10/06	253	27.50	940	27.56	27.45	-687	15,706	-4.37%	大買/大賣/鉅額交易
2022/10/05	1	26.80	51	27.29	27.70	-50	15,686	-0.32%
2022/10/04	127	25.10	114	25.10	25.20	13	15,794	0.08%	大買/大賣/
2022/10/03	14	24.69	121	24.55	24.50	-107	15,983	-0.67%	大賣/鉅額交易
2022/09/30	82	23.79	129	24.02	24.55	-47	16,702	-0.28%	大賣/
2022/09/29	236	24.58	20	24.62	24.30	216	16,842	1.28%	大買/鉅額交易
2022/09/28	54	24.15	197	24.28	23.70	-143	16,909	-0.85%	大賣/鉅額交易
2022/09/27	238	25.06	174	24.94	25.25	64	17,030	0.38%	大買/大賣/
2022/09/26	499	25.41	141	25.26	24.85	358	16,990	2.11%	大買/大賣/鉅額交易
2022/09/23	46	27.11	195	27.20	26.55	-149	16,904	-0.88%	大賣/鉅額交易
2022/09/22	83	27.41	114	27.32	27.85	-31	16,837	-0.18%	大賣/
2022/09/21	76	27.37	101	27.35	27.30	-25	16,793	-0.15%	大賣/
2022/09/20	57	28.13	49	27.96	27.90	8	16,732	0.05%
2022/09/19	43	28.16	82	28.00	27.90	-39	16,700	-0.23%
2022/09/16	12	28.80	349	28.61	28.25	-337	16,651	-2.02%	大賣/鉅額交易
2022/09/15	415	29.48	114	29.60	29.05	301	16,594	1.81%	大買/大賣/鉅額交易
2022/09/14	224	28.73	72	28.82	29.30	152	16,490	0.92%	大買/鉅額交易
2022/09/13	452	29.16	164	29.18	29.10	288	16,435	1.75%	大買/大賣/鉅額交易
2022/09/12	495	29.06	11	29.12	29.40	484	16,358	2.96%	大買/鉅額交易
2022/09/08	32	28.28	50	28.25	28.50	-18	16,269	-0.11%
2022/09/07	322	28.09	60	28.09	28.00	262	16,220	1.62%	大買/鉅額交易
2022/09/06	670	29.08	689	29.01	28.00	-19	16,140	-0.12%	大買/大賣/
2022/09/05	196	29.39	716	29.98	28.85	-520	15,893	-3.27%	大買/大賣/鉅額交易
2022/09/02	409	30.05	502	30.11	29.65	-93	15,643	-0.59%	大買/大賣/
2022/09/01	447	29.43	178	29.42	29.60	269	15,342	1.75%	大買/大賣/鉅額交易
2022/08/31	264	29.31	88	29.16	29.35	176	15,211	1.16%	大買/鉅額交易
2022/08/30	741	28.67	272	28.76	29.20	469	15,094	3.11%	大買/大賣/鉅額交易
2022/08/29	406	27.49	535	27.50	27.35	-129	14,873	-0.87%	大買/大賣/鉅額交易
2022/08/26	229	29.59	614	29.38	28.85	-385	14,756	-2.61%	大買/大賣/鉅額交易
2022/08/25	827	29.68	336	29.42	29.80	491	14,518	3.38%	大買/大賣/鉅額交易
2022/08/24	144	28.58	17	28.65	28.45	127	14,173	0.90%	大買/鉅額交易
2022/08/23	115	28.89	178	28.86	28.65	-63	14,101	-0.45%	大買/大賣/
2022/08/22	419	28.54	15	28.81	29.05	404	13,990	2.89%	大買/鉅額交易
2022/08/19	21	29.30	65	29.46	29.05	-44	13,865	-0.32%
2022/08/18	52	28.92	153	29.18	29.45	-101	13,710	-0.74%	大賣/鉅額交易
2022/08/17	121	29.40	193	29.57	29.35	-72	13,557	-0.53%	大買/大賣/
2022/08/16	508	29.99	808	30.09	29.40	-300	13,274	-2.26%	大買/大賣/鉅額交易
2022/08/15	337	29.11	421	29.19	30.45	-84	12,048	-0.70%	大買/大賣/
2022/08/12	342	27.75	268	27.88	27.70	74	11,430	0.65%	大買/大賣/
2022/08/11	415	27.46	189	27.41	27.20	226	11,237	2.01%	大買/大賣/鉅額交易
2022/08/10	386	27.71	169	27.78	27.70	217	11,105	1.95%	大買/大賣/鉅額交易
2022/08/09	218	27.69	170	27.69	27.75	48	10,992	0.44%	大買/大賣/
2022/08/08	353	27.61	313	27.74	28.25	40	10,855	0.37%	大買/大賣/
2022/08/05	519	27.70	284	27.90	28.05	235	10,652	2.21%	大買/大賣/鉅額交易
2022/08/04	329	26.88	240	27.10	27.10	89	10,368	0.86%	大買/大賣/
2022/08/03	239	27.88	139	27.86	27.50	100	10,056	0.99%	大買/大賣/
2022/08/02	271	29.06	246	29.72	29.60	25	9,537	0.26%	大買/大賣/
2022/08/01	204	29.95	574	29.90	29.65	-370	9,097	-4.07%	大買/大賣/鉅額交易
2022/07/29	1,122	29.05	1,126	29.25	29.60	-4	8,462	-0.05%	大買/大賣/
2022/07/28	387	28.35	519	28.13	28.25	-132	7,230	-1.83%	大買/大賣/鉅額交易
2022/07/27	1	25.45	56	25.87	26.65	-55	5,696	-0.97%
2022/07/26	44	24.74	66	24.73	24.25	-22	5,235	-0.42%
2022/07/25	426	25.34	338	25.51	25.20	88	5,361	1.64%	大買/大賣/
2022/07/22	147	24.94	89	25.05	24.95	58	5,177	1.12%	大買/
2022/07/21	521	24.89	140	24.97	25.20	381	5,091	7.48%	大買/大賣/鉅額交易
2022/07/20	53	25.31	12	26.03	25.05	41	4,946	0.83%
2022/07/19	50	25.11	13	25.12	25.30	37	4,765	0.78%
2022/07/18	106	25.63	117	25.54	25.65	-11	4,627	-0.24%	大買/大賣/
2022/07/15	70	24.66	218	24.99	25.00	-148	4,218	-3.51%	大賣/鉅額交易
2022/07/14	190	23.49	143	23.47	24.75	47	3,118	1.51%	大買/大賣/
2022/07/13	39	22.89	50	23.40	22.50	-11	2,657	-0.41%
2022/07/12	108	22.52	92	22.45	22.10	16	2,419	0.66%	大買/
2022/07/11	153	22.69	88	22.81	23.15	65	2,257	2.88%	大買/
2022/07/08	206	22.68	235	22.90	22.80	-29	2,037	-1.42%	大買/大賣/
2022/07/07	16	21.09	42	21.11	21.70	-26	1,291	-2.01%
2022/07/06	89	20.46	83	20.49	19.75	6	1,123	0.53%
2022/07/05	50	20.52	61	20.45	20.35	-11	1,018	-1.08%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/07/01	13	17.47	27	17.96	17.25	-14	846	-1.65%
2022/06/30	1	18.10	26	18.43	18.15	-25	842	-2.97%
2022/06/29	3	18.60	3	18.43	18.50	0	843	0.00%
2022/06/28	4	18.55	1	18.70	18.55	3	849	0.35%
2022/06/27	7	18.74	0	0.00	18.70	7	852	0.82%
2022/06/24	9	18.32	0	0.00	18.30	9	856	1.05%
2022/06/23	31	18.08	11	18.10	18.05	20	867	2.31%
2022/06/22	4	18.21	8	18.19	18.15	-4	881	-0.45%
2022/06/21	21	18.41	0	0.00	18.55	21	888	2.36%
2022/06/20	8	18.07	17	18.52	17.85	-9	888	-1.01%
2022/06/17	0	0.00	21	18.60	18.65	-21	887	-2.37%
2022/06/16	1	19.50	9	19.24	18.85	-8	891	-0.90%
2022/06/15	10	19.45	3	19.45	19.40	7	896	0.78%
2022/06/14	22	18.90	32	19.01	19.25	-10	906	-1.10%
2022/06/13	1	19.30	23	19.16	19.10	-22	907	-2.42%
2022/06/10	1	19.45	5	19.42	19.55	-4	916	-0.44%
2022/06/09	1	19.45	5	19.47	19.45	-4	922	-0.43%
2022/06/08	5	19.44	2	19.45	19.40	3	926	0.32%
2022/06/07	3	19.85	8	19.95	19.80	-5	938	-0.53%
2022/06/06	2	20.05	16	19.98	19.95	-14	940	-1.49%
2022/06/02	3	19.95	7	19.97	19.95	-4	944	-0.42%
2022/06/01	9	20.09	3	20.12	20.05	6	956	0.63%
2022/05/31	18	20.00	1	20.05	19.95	17	954	1.78%
2022/05/30	0	0.00	2	19.98	20.00	-2	956	-0.21%
2022/05/27	41	19.81	1	19.80	19.75	40	956	4.18%
2022/05/26	12	19.77	6	19.73	19.70	6	968	0.62%
2022/05/25	3	19.38	0	0.00	19.70	3	978	0.31%
2022/05/24	6	19.33	3	19.30	19.20	3	984	0.30%
2022/05/23	13	19.18	2	19.15	19.25	11	985	1.12%
2022/05/20	4	19.16	3	19.12	19.15	1	992	0.10%
2022/05/19	16	18.83	15	18.97	19.05	1	1,005	0.10%
2022/05/18	64	19.20	9	19.33	19.15	55	1,022	5.38%
2022/05/17	7	19.24	2	19.35	19.30	5	1,018	0.49%
2022/05/16	14	19.15	3	19.20	19.00	11	1,019	1.08%
2022/05/13	19	18.89	8	18.88	18.95	11	1,016	1.08%
2022/05/12	38	18.72	27	18.68	18.50	11	1,017	1.08%
2022/05/11	11	19.00	28	19.11	18.95	-17	1,012	-1.68%
2022/05/10	34	19.14	17	18.99	19.20	17	1,012	1.68%
2022/05/09	22	19.20	3	19.08	18.80	19	1,005	1.89%
2022/05/06	37	19.70	15	19.71	19.75	22	992	2.22%
2022/05/05	41	20.77	54	20.70	20.25	-13	981	-1.32%
2022/05/04	38	20.63	9	20.73	20.85	29	949	3.05%
2022/05/03	97	20.68	1	20.70	20.60	96	935	10.26%
2022/04/29	31	20.87	63	21.15	20.45	-32	899	-3.56%
2022/04/28	54	20.04	35	20.26	20.15	19	674	2.82%
2022/04/27	18	18.71	2	18.60	18.95	16	603	2.65%
2022/04/26	18	19.09	0	0.00	19.00	18	602	2.99%
2022/04/25	4	19.00	1	19.25	18.95	3	604	0.50%
2022/04/22	0	0.00	5	19.65	19.70	-5	608	-0.82%
2022/04/21	9	19.72	1	19.75	19.75	8	621	1.29%
2022/04/20	22	19.58	27	19.61	19.55	-5	630	-0.79%
2022/04/19	20	19.71	27	19.67	19.60	-7	641	-1.09%
2022/04/18	0	0.00	4	18.81	18.75	-4	631	-0.63%
2022/04/15	14	18.85	6	18.98	19.00	8	634	1.26%
2022/04/14	7	19.16	2	19.20	19.10	5	654	0.76%
2022/04/13	11	19.17	5	19.13	19.20	6	664	0.90%
2022/04/12	28	18.83	24	18.88	18.80	4	683	0.59%
2022/04/11	0	0.00	29	19.11	18.95	-29	725	-4.00%
2022/04/08	1	19.45	24	19.47	19.50	-23	739	-3.11%
2022/04/07	10	19.20	37	19.56	19.25	-27	741	-3.64%
2022/04/06	0	0.00	18	19.79	19.70	-18	742	-2.43%
2022/04/01	3	19.78	5	19.79	19.80	-2	764	-0.26%
2022/03/31	1	19.90	4	19.95	19.90	-3	777	-0.39%
2022/03/30	1	20.10	6	20.18	20.10	-5	786	-0.64%
2022/03/29	0	0.00	7	20.26	20.10	-7	805	-0.87%
2022/03/28	5	20.40	39	20.41	20.15	-34	818	-4.15%
2022/03/25	45	20.67	16	20.60	20.70	29	822	3.53%
2022/03/24	20	20.40	7	20.44	20.45	13	828	1.57%
2022/03/23	24	20.35	1	20.40	20.30	23	859	2.68%
2022/03/22	12	20.28	0	0.00	20.40	12	906	1.32%
2022/03/21	5	20.48	6	20.55	20.45	-1	980	-0.10%
2022/03/18	19	20.23	3	20.20	20.30	16	1,464	1.09%
2022/03/17	45	20.19	8	20.20	20.20	37	1,731	2.14%
2022/03/16	3	19.85	5	19.87	19.90	-2	1,845	-0.11%
2022/03/15	2	20.30	21	20.42	20.00	-19	2,020	-0.94%
2022/03/14	1	20.35	14	20.46	20.45	-13	2,037	-0.64%
2022/03/11	4	20.40	5	20.54	20.45	-1	2,056	-0.05%
2022/03/10	22	20.69	10	20.68	20.55	12	2,117	0.57%
2022/03/09	39	20.47	7	20.59	20.50	32	2,152	1.49%
2022/03/08	16	20.46	43	20.51	20.25	-27	2,276	-1.19%
2022/03/07	15	20.41	54	20.46	20.55	-39	2,349	-1.66%
2022/03/04	28	20.94	8	20.89	20.90	20	2,596	0.77%
2022/03/03	8	21.27	16	21.46	21.05	-8	2,775	-0.29%
2022/03/02	82	21.08	2	20.95	21.30	80	2,807	2.85%
2022/03/01	94	20.98	15	21.22	20.95	79	2,819	2.80%
2022/02/25	17	20.64	37	20.72	20.60	-20	2,818	-0.71%
2022/02/24	14	20.69	37	20.71	20.45	-23	2,860	-0.80%
2022/02/23	9	21.14	15	21.19	21.25	-6	2,919	-0.21%
2022/02/22	5	21.27	25	21.58	21.15	-20	2,943	-0.68%
2022/02/21	0	0.00	33	21.95	21.90	-33	3,132	-1.05%
2022/02/18	15	21.75	6	21.65	21.75	9	3,199	0.28%
2022/02/17	2	21.30	0	0.00	21.10	2	3,300	0.06%
2022/02/16	8	21.23	1	21.15	21.20	7	3,433	0.20%
2022/02/15	0	0.00	16	20.87	20.75	-16	3,479	-0.46%
2022/02/14	2	21.10	64	20.97	20.90	-62	3,572	-1.74%
2022/02/11	29	21.43	12	21.44	21.60	17	3,855	0.44%
2022/02/10	51	21.48	12	21.54	21.50	39	3,903	1.00%
2022/02/09	41	21.58	3	21.67	21.75	38	3,989	0.95%
2022/02/08	24	21.46	16	21.40	21.70	8	4,088	0.20%
2022/02/07	4	21.19	55	21.00	21.20	-51	4,211	-1.21%
2022/01/26	10	20.84	7	21.04	20.75	3	4,436	0.07%
2022/01/25	57	20.95	20	20.92	20.90	37	4,457	0.83%
2022/01/24	51	20.80	32	20.90	21.10	19	4,469	0.43%
2022/01/21	23	21.36	3	21.47	21.25	20	4,484	0.45%
2022/01/20	5	21.87	29	21.76	21.85	-24	4,628	-0.52%
2022/01/19	16	21.75	6	21.90	21.90	10	4,715	0.21%
2022/01/18	51	22.05	14	22.04	22.00	37	4,715	0.78%
2022/01/17	154	21.86	0	0.00	21.90	154	4,716	3.26%	大買/鉅額交易
2022/01/14	4	21.21	40	21.40	21.25	-36	4,708	-0.76%
2022/01/13	11	21.80	36	21.85	22.00	-25	4,694	-0.53%
2022/01/12	42	21.65	19	21.85	21.70	23	4,681	0.49%
2022/01/11	21	22.19	28	22.23	22.10	-7	4,661	-0.15%
2022/01/10	17	22.57	5	22.50	22.65	12	4,646	0.26%
2022/01/07	9	22.72	65	22.70	22.55	-56	4,639	-1.21%
2022/01/06	3	23.30	25	23.40	23.30	-22	4,617	-0.48%
2022/01/05	1	23.90	28	23.85	23.55	-27	4,604	-0.59%
2022/01/04	37	23.85	31	24.22	23.75	6	4,584	0.13%
2022/01/03	5	23.85	41	23.92	24.05	-36	4,537	-0.79%
2021/12/30	11	23.85	43	23.89	23.85	-32	4,514	-0.71%
2021/12/29	17	23.95	12	23.95	23.95	5	4,502	0.11%
2021/12/28	0	0.00	46	24.07	24.20	-46	4,492	-1.02%
2021/12/27	50	24.07	0	0.00	24.10	50	4,465	1.12%
2021/12/24	10	23.77	29	23.86	23.70	-19	4,450	-0.43%
2021/12/23	63	23.85	4	23.90	23.85	59	4,437	1.33%
2021/12/22	57	23.79	16	24.11	23.80	41	4,417	0.93%
2021/12/21	55	23.87	23	23.85	23.95	32	4,399	0.73%
2021/12/20	60	23.99	18	24.34	23.80	42	4,391	0.96%
2021/12/17	3	24.62	17	24.59	24.15	-14	4,363	-0.32%
2021/12/16	10	25.38	16	25.22	24.90	-6	4,319	-0.14%
2021/12/15	45	25.18	57	25.18	25.10	-12	4,268	-0.28%
2021/12/14	46	26.46	483	26.30	25.00	-437	4,187	-10.44%	大賣/鉅額交易
2021/12/13	420	25.42	140	25.57	26.30	280	3,695	7.58%	大買/大賣/鉅額交易
2021/12/10	27	24.58	43	24.55	24.35	-16	3,419	-0.47%
2021/12/09	163	24.85	89	24.80	24.05	74	3,291	2.25%	大買/
2021/12/08	131	24.11	15	24.20	23.85	116	3,110	3.73%	大買/鉅額交易
2021/12/07	40	23.93	14	24.00	23.80	26	3,081	0.84%
2021/12/06	25	24.03	48	24.04	24.00	-23	3,055	-0.75%
2021/12/03	63	24.15	97	24.12	24.10	-34	2,991	-1.14%
2021/12/02	62	24.72	40	24.75	24.40	22	2,940	0.75%
2021/12/01	78	24.02	60	24.34	24.65	18	2,810	0.64%
2021/11/30	54	25.07	321	25.96	24.70	-267	2,731	-9.78%	大賣/鉅額交易
2021/11/29	419	23.94	119	24.18	24.60	300	2,470	12.14%	大買/大賣/鉅額交易
2021/11/26	26	22.64	48	22.70	22.65	-22	2,288	-0.96%
2021/11/25	4	23.14	9	23.45	23.10	-5	2,252	-0.22%
2021/11/24	29	23.39	11	23.58	23.40	18	2,238	0.80%
2021/11/23	0	0.00	82	23.72	23.55	-82	2,228	-3.68%
2021/11/22	43	23.99	39	23.97	24.20	4	2,179	0.18%
2021/11/19	10	23.46	8	23.55	23.40	2	2,108	0.09%
2021/11/18	257	24.04	160	24.05	23.50	97	2,084	4.65%	大買/大賣/
2021/11/17	39	24.08	30	24.46	23.95	9	1,886	0.48%
2021/11/16	84	24.70	108	25.11	24.30	-24	1,805	-1.33%	大賣/
2021/11/15	109	24.85	63	24.75	24.75	46	1,685	2.73%	大買/
2021/11/12	80	23.37	26	23.45	23.25	54	1,553	3.48%
2021/11/11	19	24.46	57	24.36	23.65	-38	1,507	-2.52%
2021/11/10	169	24.05	225	24.67	24.30	-56	1,418	-3.95%	大買/大賣/
2021/11/09	21	22.97	34	23.30	23.40	-13	1,132	-1.15%
2021/11/08	7	23.99	32	23.44	23.15	-25	1,083	-2.31%
2021/11/05	38	23.50	68	23.21	22.80	-30	1,002	-2.99%
2021/11/04	44	22.88	30	22.88	22.70	14	905	1.55%
2021/11/03	52	22.26	16	22.50	21.70	36	786	4.58%
2021/11/02	5	21.61	14	21.58	20.90	-9	563	-1.60%
2021/11/01	88	21.03	23	21.22	21.20	65	536	12.10%
2021/10/29	0	0.00	9	21.11	21.00	-9	525	-1.71%
2021/10/28	0	0.00	115	21.72	21.35	-115	509	-22.58%	大賣/鉅額交易
2021/10/27	7	20.14	1	19.55	21.35	6	364	1.65%
2021/10/26	7	19.60	22	19.53	19.45	-15	275	-5.44%
2021/10/25	21	19.45	17	19.48	19.55	4	275	1.45%
2021/10/22	6	19.04	8	18.97	19.10	-2	278	-0.72%
2021/10/21	8	19.08	19	19.07	19.05	-11	282	-3.89%
2021/10/20	3	19.00	19	19.02	19.00	-16	287	-5.56%
2021/10/19	2	19.05	0	0.00	19.05	2	292	0.68%
2021/10/18	1	18.90	0	0.00	18.95	1	298	0.34%
2021/10/15	5	18.73	0	0.00	18.70	5	309	1.62%
2021/10/14	0	0.00	1	18.75	18.60	-1	321	-0.31%
2021/10/13	0	0.00	12	18.71	18.75	-12	328	-3.65%
2021/10/12	1	18.90	4	18.85	18.90	-3	342	-0.88%
2021/10/08	10	19.00	1	19.00	19.00	9	355	2.53%
2021/10/07	28	18.97	20	18.94	19.00	8	364	2.20%
2021/10/06	0	0.00	2	19.03	18.80	-2	373	-0.54%
2021/10/05	0	0.00	3	19.00	19.00	-3	379	-0.79%
2021/10/04	0	0.00	1	18.80	18.85	-1	384	-0.26%
2021/10/01	11	19.23	24	19.31	19.05	-13	389	-3.34%
2021/09/30	9	19.50	8	19.39	19.50	1	388	0.26%
2021/09/29	5	19.27	17	19.22	19.30	-12	389	-3.08%
2021/09/28	1	19.45	7	19.42	19.45	-6	400	-1.50%
2021/09/27	52	19.30	0	0.00	19.50	52	402	12.91%
2021/09/24	8	19.08	0	0.00	19.05	8	397	2.01%
2021/09/22	6	18.90	0	0.00	18.85	6	403	1.49%
2021/09/16	1	19.00	0	0.00	19.05	1	409	0.24%
2021/09/15	3	18.97	1	18.95	18.90	2	412	0.48%
2021/09/14	1	19.00	2	19.00	19.05	-1	418	-0.24%
2021/09/13	0	0.00	7	19.00	19.00	-7	419	-1.67%
2021/09/10	1	19.00	0	0.00	19.00	1	423	0.24%
2021/09/09	1	18.70	0	0.00	18.70	1	426	0.23%
2021/09/08	4	18.81	0	0.00	18.65	4	428	0.93%
2021/09/07	3	18.97	0	0.00	18.95	3	429	0.70%
2021/09/06	0	0.00	43	19.06	18.95	-43	430	-9.99%
2021/09/03	4	19.30	0	0.00	19.30	4	430	0.93%
2021/09/02	0	0.00	2	19.30	19.25	-2	433	-0.46%
2021/09/01	7	19.45	0	0.00	19.35	7	435	1.61%
2021/08/31	8	19.20	17	19.15	19.15	-9	433	-2.07%
2021/08/30	0	0.00	5	19.32	19.25	-5	437	-1.14%
2021/08/27	3	19.15	9	19.29	19.30	-6	438	-1.37%
2021/08/26	10	19.15	16	19.08	19.15	-6	437	-1.37%
2021/08/25	7	18.77	0	0.00	18.80	7	434	1.61%
2021/08/24	47	18.60	15	18.51	18.45	32	439	7.28%
2021/08/23	19	18.49	0	0.00	18.60	19	438	4.34%
2021/08/20	0	0.00	1	18.20	18.20	-1	443	-0.23%
2021/08/19	0	0.00	6	18.31	18.25	-6	445	-1.35%
2021/08/18	0	0.00	5	18.28	18.40	-5	446	-1.12%
2021/08/17	8	18.20	1	18.10	18.10	7	448	1.56%
2021/08/16	6	18.20	3	17.90	17.90	3	450	0.67%
2021/08/13	11	18.60	19	18.60	18.55	-8	448	-1.78%
2021/08/12	19	18.86	8	18.81	18.80	11	450	2.44%
2021/08/11	3	19.75	4	19.69	19.60	-1	450	-0.22%
2021/08/10	0	0.00	15	19.85	19.80	-15	452	-3.31%
2021/08/09	2	20.00	55	20.09	20.00	-53	471	-11.24%
2021/08/06	0	0.00	18	20.35	20.35	-18	476	-3.78%
2021/08/05	23	20.50	2	20.50	20.45	21	489	4.29%
2021/08/04	3	20.45	14	20.65	20.50	-11	519	-2.12%
2021/08/03	3	20.58	7	20.60	20.75	-4	530	-0.75%
2021/08/02	8	20.52	0	0.00	20.60	8	533	1.50%
2021/07/30	8	20.28	6	20.26	20.25	2	538	0.37%
2021/07/29	3	20.20	31	20.06	20.20	-28	548	-5.11%
2021/07/28	0	0.00	38	19.94	19.95	-38	565	-6.72%
2021/07/27	8	20.55	14	20.36	20.25	-6	608	-0.99%
2021/07/26	1	20.50	0	0.00	20.40	1	677	0.15%
2021/07/23	17	20.34	25	20.38	20.35	-8	744	-1.07%
2021/07/22	7	20.42	4	20.38	20.30	3	851	0.35%
2021/07/21	0	0.00	36	20.26	20.05	-36	866	-4.16%
2021/07/20	0	0.00	7	20.57	20.45	-7	873	-0.80%
2021/07/19	0	0.00	6	21.03	20.95	-6	875	-0.69%
2021/07/16	36	21.35	0	0.00	21.30	36	911	3.95%
2021/07/15	15	20.96	5	20.85	21.05	10	916	1.09%
2021/07/14	22	20.77	3	20.70	20.80	19	917	2.07%
2021/07/13	27	20.73	0	0.00	20.65	27	926	2.91%
2021/07/12	30	20.38	2	20.43	20.50	28	928	3.01%
2021/07/09	16	20.30	15	20.39	20.30	1	939	0.11%
2021/07/08	0	0.00	39	20.51	20.55	-39	975	-4.00%
2021/07/07	1	20.65	18	20.69	20.60	-17	1,006	-1.69%
2021/07/06	1	20.75	21	20.89	20.75	-20	1,027	-1.95%
2021/07/05	39	20.76	0	0.00	20.90	39	1,059	3.68%
2021/07/02	5	20.83	6	20.77	20.85	-1	1,112	-0.09%
2021/07/01	1	20.90	24	20.84	20.75	-23	1,149	-2.00%
2021/06/30	0	0.00	9	20.65	20.70	-9	1,168	-0.77%
2021/06/29	1	20.60	12	20.65	20.60	-11	1,180	-0.93%
2021/06/28	25	20.85	7	20.80	20.90	18	1,194	1.51%
2021/06/25	0	0.00	10	20.90	20.80	-10	1,202	-0.83%
2021/06/23	84	20.54	7	20.80	20.85	77	1,214	6.34%
2021/06/22	3	20.37	0	0.00	20.25	3	1,219	0.25%
2021/06/21	4	20.25	61	20.44	20.20	-57	1,223	-4.66%
2021/06/18	3	20.77	9	20.80	20.65	-6	1,229	-0.49%
2021/06/17	22	20.63	1	20.60	20.70	21	1,237	1.70%
2021/06/16	21	20.61	12	20.60	20.55	9	1,246	0.72%
2021/06/15	14	20.79	0	0.00	20.85	14	1,262	1.11%
2021/06/11	26	20.79	0	0.00	20.65	26	1,280	2.03%
2021/06/10	46	20.91	8	20.76	20.70	38	1,288	2.95%
2021/06/09	8	20.60	0	0.00	20.40	8	1,300	0.62%
2021/06/08	18	20.55	0	0.00	20.60	18	1,305	1.38%
2021/06/07	1	20.50	40	20.45	20.40	-39	1,310	-2.97%
2021/06/04	0	0.00	5	20.82	20.80	-5	1,311	-0.38%
2021/06/03	13	21.00	18	21.00	20.95	-5	1,317	-0.38%
2021/06/02	2	21.10	4	21.40	21.05	-2	1,323	-0.15%
2021/06/01	32	21.34	0	0.00	21.40	32	1,335	2.40%
2021/05/31	2	21.10	2	21.10	21.05	0	1,354	0.00%
2021/05/28	51	20.91	0	0.00	20.90	51	1,360	3.75%
2021/05/27	3	20.80	8	20.75	20.55	-5	1,361	-0.37%
2021/05/26	9	20.70	5	20.70	20.80	4	1,367	0.29%
2021/05/25	18	20.79	1	20.70	20.65	17	1,374	1.24%
2021/05/24	50	20.42	5	20.40	20.55	45	1,383	3.25%
2021/05/21	15	20.25	0	0.00	20.20	15	1,392	1.08%
2021/05/19	3	20.38	0	0.00	20.20	3	1,413	0.21%
2021/05/18	31	19.99	30	19.96	20.25	1	1,419	0.07%
2021/05/17	30	19.01	21	18.81	19.05	9	1,418	0.63%
2021/05/14	6	20.02	9	19.77	19.60	-3	1,400	-0.21%
2021/05/13	8	19.56	2	19.45	19.50	6	1,394	0.43%
2021/05/12	16	19.67	17	19.73	19.50	-1	1,387	-0.07%
2021/05/11	0	0.00	49	21.47	20.90	-49	1,371	-3.57%
2021/05/10	26	22.13	40	22.16	21.95	-14	1,359	-1.03%
2021/05/07	35	21.74	18	21.91	22.00	17	1,360	1.25%
2021/05/06	0	0.00	36	21.61	21.40	-36	1,356	-2.65%
2021/05/05	15	21.57	132	21.70	21.60	-117	1,351	-8.66%	大賣/鉅額交易
2021/05/04	24	21.70	186	21.81	21.60	-162	1,336	-12.12%	大賣/鉅額交易
2021/05/03	16	23.46	27	23.56	23.00	-11	1,293	-0.85%
2021/04/29	7	25.28	204	25.57	25.35	-197	1,231	-15.99%	大賣/鉅額交易
2021/04/28	203	25.33	98	25.18	25.70	105	1,172	8.95%	大買/鉅額交易
2021/04/27	89	24.69	10	24.45	24.65	79	1,095	7.21%
2021/04/26	28	24.40	52	24.28	24.40	-24	1,085	-2.21%
2021/04/23	55	24.14	3	24.30	24.20	52	1,086	4.79%
2021/04/22	190	24.48	166	24.75	24.05	24	1,096	2.19%	大買/大賣/
2021/04/21	157	24.72	52	24.56	24.80	105	1,072	9.79%	大買/鉅額交易
2021/04/20	125	24.66	15	24.64	24.60	110	1,069	10.29%	大買/鉅額交易
2021/04/19	85	24.46	31	24.31	24.50	54	1,082	4.99%
2021/04/16	1	24.30	37	24.17	24.30	-36	1,088	-3.31%
2021/04/15	117	24.00	47	24.00	24.05	70	1,110	6.31%	大買/
2021/04/14	82	23.72	76	23.77	23.60	6	1,164	0.52%
2021/04/13	146	24.96	91	24.75	24.15	55	1,327	4.14%	大買/
2021/04/12	28	24.93	28	25.01	24.90	0	1,370	0.00%
2021/04/09	18	25.10	104	25.11	24.95	-86	1,371	-6.27%	大賣/
2021/04/08	146	25.40	133	25.31	25.30	13	1,351	0.96%	大買/大賣/
2021/04/07	49	24.91	18	24.77	24.90	31	1,305	2.38%
2021/04/06	35	24.68	17	24.54	24.65	18	1,302	1.38%
2021/04/01	83	24.42	53	24.41	24.50	30	1,335	2.25%
2021/03/31	11	24.38	55	24.30	24.35	-44	1,394	-3.16%
2021/03/30	69	24.04	9	24.01	24.25	60	1,413	4.25%
2021/03/29	15	23.97	14	23.95	23.90	1	1,417	0.07%
2021/03/26	31	23.92	3	23.93	23.90	28	1,432	1.95%
2021/03/25	9	24.06	16	24.05	23.85	-7	1,452	-0.48%
2021/03/24	4	24.11	7	24.05	24.10	-3	1,476	-0.20%
2021/03/23	8	24.06	52	24.01	24.00	-44	1,504	-2.92%
2021/03/22	13	24.10	28	24.09	24.05	-15	1,527	-0.98%
2021/03/19	49	24.10	22	24.06	24.20	27	1,538	1.76%
2021/03/18	39	24.30	97	24.34	24.40	-58	1,544	-3.75%
2021/03/17	100	24.24	27	24.14	24.30	73	1,576	4.63%
2021/03/16	31	24.00	89	23.97	24.00	-58	1,618	-3.58%
2021/03/15	80	23.89	4	23.78	23.95	76	1,694	4.49%
2021/03/12	6	23.60	68	23.66	23.65	-62	1,975	-3.14%
2021/03/11	31	23.61	1	23.60	23.65	30	2,157	1.39%
2021/03/10	11	23.45	2	23.45	23.30	9	2,278	0.40%
2021/03/09	32	23.42	10	23.37	23.35	22	2,464	0.89%
2021/03/08	14	23.68	45	23.71	23.55	-31	2,707	-1.14%
2021/03/05	6	23.84	36	23.84	23.80	-30	2,732	-1.10%
2021/03/04	67	23.88	89	23.76	23.85	-22	2,751	-0.80%
2021/03/03	77	23.13	12	22.96	23.30	65	2,739	2.37%
2021/03/02	23	23.39	41	23.53	23.15	-18	2,745	-0.66%
2021/02/26	110	23.46	43	23.26	23.50	67	2,778	2.41%	大買/
2021/02/25	60	23.64	18	23.52	23.65	42	2,883	1.46%
2021/02/24	63	23.59	108	23.58	23.45	-45	2,895	-1.55%	大賣/
2021/02/23	93	23.81	52	23.75	23.75	41	2,900	1.41%
2021/02/22	45	23.82	67	23.93	23.85	-22	2,904	-0.76%
2021/02/19	157	23.61	85	23.60	23.80	72	2,922	2.46%	大買/
2021/02/18	247	23.20	10	23.12	23.40	237	3,091	7.67%	大買/鉅額交易
2021/02/17	173	22.77	30	22.70	22.80	143	3,214	4.45%	大買/鉅額交易
2021/02/05	61	22.59	47	22.58	22.50	14	3,206	0.44%
2021/02/04	65	22.76	52	22.79	22.60	13	3,206	0.41%
2021/02/03	44	22.99	49	22.93	22.85	-5	3,219	-0.16%
2021/02/02	225	23.02	12	22.60	22.80	213	3,215	6.62%	大買/鉅額交易
2021/02/01	79	22.18	113	22.09	22.20	-34	3,207	-1.06%	大賣/
2021/01/29	17	22.79	113	22.80	22.25	-96	3,206	-2.99%	大賣/
2021/01/28	56	22.82	35	22.82	22.75	21	3,203	0.66%
2021/01/27	22	22.98	44	22.94	22.95	-22	3,201	-0.69%
2021/01/26	17	22.86	81	22.74	22.55	-64	3,194	-2.00%
2021/01/25	117	22.70	88	22.36	22.90	29	3,188	0.91%	大買/
2021/01/22	82	22.38	23	22.30	22.55	59	3,178	1.86%
2021/01/21	49	22.61	48	22.47	22.30	1	3,167	0.03%
2021/01/20	62	22.75	267	23.00	22.20	-205	3,155	-6.50%	大賣/鉅額交易
2021/01/19	56	23.79	46	23.80	23.65	10	3,121	0.32%
2021/01/18	65	23.44	43	23.55	23.45	22	3,110	0.71%
2021/01/15	65	24.25	179	24.43	24.05	-114	3,092	-3.69%	大賣/鉅額交易
2021/01/14	81	24.63	22	24.57	24.75	59	3,070	1.92%
2021/01/13	29	24.58	0	0.00	24.50	29	3,056	0.95%
2021/01/12	30	24.54	125	24.74	24.45	-95	3,040	-3.12%	大賣/
2021/01/11	47	25.06	27	25.12	24.95	20	3,013	0.66%
2021/01/08	50	25.37	62	25.38	25.25	-12	2,993	-0.40%
2021/01/07	148	25.80	189	25.77	25.65	-41	2,960	-1.38%	大買/大賣/
2021/01/06	251	25.82	359	26.11	25.75	-108	2,891	-3.73%	大買/大賣/鉅額交易
2021/01/05	175	25.14	252	25.26	25.05	-77	2,684	-2.87%	大買/大賣/
2021/01/04	138	24.74	36	24.58	25.00	102	2,605	3.92%	大買/鉅額交易
2020/12/31	39	24.44	69	24.44	24.45	-30	2,581	-1.16%
2020/12/30	17	24.61	36	24.60	24.45	-19	2,569	-0.74%
2020/12/29	55	24.92	56	24.93	24.65	-1	2,555	-0.04%
2020/12/28	75	25.18	190	25.15	25.25	-115	2,518	-4.57%	大賣/鉅額交易
2020/12/25	90	25.00	134	25.19	25.65	-44	2,465	-1.78%	大賣/
2020/12/24	194	24.63	100	24.66	24.75	94	2,393	3.93%	大買/
2020/12/23	78	23.99	22	24.01	23.85	56	2,355	2.38%
2020/12/22	79	24.50	140	24.48	24.00	-61	2,350	-2.59%	大賣/
2020/12/21	107	24.32	79	24.32	24.40	28	2,329	1.20%	大買/
2020/12/18	99	24.73	69	24.84	24.75	30	2,311	1.30%
2020/12/17	72	24.87	61	24.84	24.60	11	2,279	0.48%
2020/12/16	90	25.08	54	24.93	24.90	36	2,251	1.60%
2020/12/15	27	25.10	109	25.29	24.90	-82	2,226	-3.68%	大賣/
2020/12/14	98	25.48	10	25.50	25.40	88	2,211	3.98%
2020/12/11	183	25.64	134	25.77	25.20	49	2,198	2.23%	大買/大賣/
2020/12/10	106	26.09	165	26.09	26.00	-59	2,155	-2.74%	大買/大賣/
2020/12/09	59	26.45	249	26.44	26.50	-190	2,095	-9.07%	大賣/鉅額交易
2020/12/08	1,031	26.47	983	26.55	26.95	48	2,015	2.38%	大買/大賣/
2020/12/07	356	25.94	366	25.97	25.85	-10	1,726	-0.58%	大買/大賣/
2020/12/04	383	25.57	309	25.54	25.50	74	1,540	4.80%	大買/大賣/
2020/12/03	274	25.37	396	25.35	25.20	-122	1,419	-8.60%	大買/大賣/鉅額交易
2020/12/02	543	24.49	480	24.62	25.30	63	1,241	5.07%	大買/大賣/
2020/12/01	98	23.15	61	23.18	23.35	37	994	3.72%
2020/11/30	30	23.16	59	23.14	23.00	-29	978	-2.96%
2020/11/27	31	22.69	18	22.70	22.75	13	949	1.37%
2020/11/26	16	22.67	15	22.67	22.65	1	937	0.11%
2020/11/25	44	23.10	183	22.88	22.65	-139	923	-15.05%	大賣/鉅額交易
2020/11/24	312	23.02	201	23.15	22.90	111	886	12.52%	大買/大賣/鉅額交易
2020/11/23	33	22.58	76	22.57	22.40	-43	782	-5.49%
2020/11/20	165	22.48	122	22.52	22.50	43	778	5.52%	大買/大賣/
2020/11/19	37	22.34	12	22.28	22.20	25	772	3.24%
2020/11/18	115	22.46	109	22.39	22.20	6	760	0.79%	大買/大賣/
2020/11/17	173	22.31	177	22.54	22.20	-4	737	-0.54%	大買/大賣/
2020/11/16	92	22.07	54	21.63	22.80	38	564	6.74%
2020/11/13	15	20.72	3	20.68	20.75	12	440	2.72%
2020/11/12	19	20.85	59	20.84	20.65	-40	439	-9.11%
2020/11/11	47	20.53	35	20.57	20.80	12	435	2.76%
2020/11/10	31	19.96	16	19.94	20.00	15	418	3.59%
2020/11/09	84	19.94	57	19.95	19.95	27	414	6.51%
2020/11/06	44	20.00	3	20.00	19.95	41	408	10.04%
2020/11/05	56	20.17	51	20.07	20.05	5	404	1.24%
2020/11/04	36	20.27	29	20.21	20.25	7	403	1.73%
2020/11/03	16	20.56	2	20.60	20.55	14	401	3.48%
2020/11/02	10	20.23	14	20.28	20.35	-4	409	-0.98%
2020/10/30	1	20.35	21	20.35	20.25	-20	428	-4.67%
2020/10/29	15	20.35	10	20.25	20.60	5	443	1.13%
2020/10/28	6	20.90	26	20.81	20.75	-20	446	-4.48%
2020/10/27	29	20.96	0	0.00	20.95	29	448	6.47%
2020/10/26	10	21.02	13	21.02	20.90	-3	453	-0.66%
2020/10/23	3	20.95	1	20.90	20.90	2	453	0.44%
2020/10/22	8	20.91	4	20.95	20.85	4	459	0.87%
2020/10/21	34	21.19	24	21.24	21.10	10	460	2.17%
2020/10/20	0	0.00	1	21.10	21.05	-1	463	-0.22%
2020/10/19	32	21.22	4	21.20	21.25	28	469	5.97%
2020/10/16	24	20.93	24	20.94	20.90	0	474	0.00%
2020/10/15	11	21.10	13	21.12	21.10	-2	476	-0.42%
2020/10/14	17	21.38	2	21.25	21.40	15	477	3.14%
2020/10/13	16	21.09	1	21.15	21.10	15	478	3.13%
2020/10/12	1	21.15	13	21.24	21.15	-12	484	-2.48%
2020/10/08	9	21.45	18	21.48	21.45	-9	499	-1.80%
2020/10/07	9	21.35	5	21.31	21.45	4	502	0.80%
2020/10/06	15	21.20	10	21.18	21.15	5	504	0.99%
2020/10/05	13	20.64	13	20.53	20.65	0	512	0.00%
2020/09/30	58	20.51	3	20.47	20.70	55	534	10.29%
2020/09/29	3	20.23	17	20.25	20.20	-14	546	-2.56%
2020/09/28	23	20.07	16	20.00	20.20	7	571	1.23%
2020/09/25	27	20.02	21	20.27	19.80	6	624	0.96%
2020/09/24	72	20.46	32	20.59	20.45	40	624	6.41%
2020/09/23	8	21.05	49	21.32	21.05	-41	626	-6.54%
2020/09/22	14	21.55	39	21.47	21.40	-25	632	-3.95%
2020/09/21	23	21.89	11	21.82	21.65	12	683	1.76%
2020/09/18	112	21.85	9	22.02	21.85	103	686	15.00%	大買/鉅額交易
2020/09/17	7	22.12	6	22.09	21.85	1	681	0.15%
2020/09/16	12	22.18	16	22.22	22.10	-4	698	-0.57%
2020/09/15	30	22.42	13	22.38	22.20	17	710	2.39%
2020/09/14	18	22.20	9	22.14	22.20	9	739	1.22%
2020/09/11	3	22.25	48	22.29	22.15	-45	763	-5.89%
2020/09/10	30	22.62	41	22.58	22.55	-11	839	-1.31%
2020/09/09	63	22.27	28	22.28	22.40	35	889	3.94%
2020/09/08	46	22.61	46	22.61	22.50	0	889	0.00%
2020/09/07	64	22.80	65	22.69	22.50	-1	890	-0.11%
2020/09/04	26	22.29	21	22.32	22.30	5	886	0.56%
2020/09/03	64	22.79	89	22.76	22.55	-25	889	-2.81%
2020/09/02	40	22.39	12	22.31	22.40	28	896	3.12%
2020/09/01	23	22.22	27	22.24	22.25	-4	896	-0.45%
2020/08/31	25	22.40	22	22.31	22.30	3	901	0.33%
2020/08/28	46	22.29	16	22.28	22.25	30	906	3.31%
2020/08/27	31	22.38	97	22.40	22.35	-66	906	-7.28%
2020/08/26	116	22.41	87	22.41	22.50	29	898	3.23%	大買/
2020/08/25	52	22.18	23	22.12	22.25	29	886	3.27%
2020/08/24	34	21.64	8	21.54	21.65	26	875	2.97%
2020/08/21	21	21.28	5	21.14	21.45	16	878	1.82%
2020/08/20	26	20.90	76	21.36	20.95	-50	872	-5.73%
2020/08/19	44	22.26	35	22.13	22.00	9	863	1.04%
2020/08/18	9	21.96	32	22.03	21.95	-23	853	-2.69%
2020/08/17	30	22.18	7	22.12	22.20	23	857	2.68%
2020/08/14	29	21.76	15	21.43	21.95	14	858	1.63%
2020/08/13	10	21.69	10	21.63	21.50	0	856	0.00%
2020/08/12	5	21.87	13	21.78	21.75	-8	855	-0.93%
2020/08/11	24	22.20	48	22.05	21.95	-24	860	-2.79%
2020/08/10	39	22.08	8	22.08	22.25	31	862	3.60%
2020/08/07	8	22.26	13	22.41	22.35	-5	865	-0.58%
2020/08/06	23	22.49	121	22.48	22.45	-98	865	-11.32%	大賣/
2020/08/05	165	22.46	32	22.39	22.55	133	877	15.17%	大買/鉅額交易
2020/08/04	89	22.05	37	22.01	21.95	52	871	5.97%
2020/08/03	20	21.50	13	21.65	21.45	7	865	0.81%
2020/07/31	11	21.36	4	21.33	21.40	7	871	0.80%
2020/07/30	14	21.48	20	21.26	21.60	-6	900	-0.67%
2020/07/29	19	20.85	4	20.86	20.80	15	1,011	1.48%
2020/07/28	15	21.06	30	20.87	20.60	-15	1,067	-1.41%
2020/07/27	10	21.46	59	21.23	20.95	-49	1,073	-4.56%
2020/07/24	37	21.67	87	21.73	21.60	-50	1,078	-4.63%
2020/07/23	6	21.94	95	22.00	22.05	-89	1,081	-8.23%
2020/07/22	60	22.12	56	22.14	22.25	4	1,082	0.37%
2020/07/21	38	22.11	3	22.05	22.15	35	1,077	3.25%
2020/07/20	22	21.75	3	21.57	21.80	19	1,076	1.77%
2020/07/17	8	21.66	20	21.80	21.60	-12	1,082	-1.11%
2020/07/16	50	22.00	40	21.98	21.75	10	1,090	0.92%
2020/07/15	30	22.61	13	22.71	22.60	17	1,089	1.56%
2020/07/14	1	22.75	22	22.61	22.65	-21	1,085	-1.93%
2020/07/13	23	22.83	14	22.80	22.75	9	1,085	0.83%
2020/07/10	27	22.81	54	23.01	22.65	-27	1,092	-2.47%
2020/07/09	40	23.67	57	23.63	23.30	-17	1,094	-1.55%
2020/07/08	9	23.27	33	23.28	23.50	-24	1,085	-2.21%
2020/07/07	64	23.20	140	23.07	23.55	-76	1,076	-7.06%	大賣/
2020/07/06	278	23.19	140	23.29	23.10	138	1,068	12.92%	大買/大賣/鉅額交易
2020/07/03	24	22.64	76	22.65	22.60	-52	1,031	-5.04%
2020/07/02	54	22.69	12	22.67	22.70	42	1,039	4.04%
2020/07/01	49	22.52	35	22.69	22.55	14	1,034	1.35%
2020/06/30	284	22.67	164	22.53	22.30	120	1,028	11.66%	大買/大賣/鉅額交易
2020/06/29	35	22.00	20	21.95	21.90	15	1,014	1.48%
2020/06/24	8	22.51	23	22.46	22.40	-15	1,034	-1.45%
2020/06/23	178	22.64	153	22.55	22.65	25	1,039	2.41%	大買/大賣/
2020/06/22	25	22.75	85	22.80	22.55	-60	1,025	-5.85%
2020/06/19	185	22.94	144	22.84	22.95	41	1,022	4.01%	大買/大賣/
2020/06/18	120	21.96	39	21.68	22.50	81	995	8.14%	大買/
2020/06/17	154	22.53	279	22.71	22.05	-125	974	-12.83%	大買/大賣/鉅額交易
2020/06/16	129	21.62	73	21.67	22.40	56	918	6.10%	大買/
2020/06/15	21	20.64	62	20.58	20.40	-41	896	-4.57%
2020/06/12	63	20.45	18	20.36	20.55	45	913	4.92%
2020/06/11	15	20.88	130	21.18	20.80	-115	925	-12.43%	大賣/鉅額交易
2020/06/10	13	21.56	19	21.62	21.35	-6	949	-0.63%
2020/06/09	220	21.74	110	21.80	21.60	110	963	11.42%	大買/大賣/鉅額交易
2020/06/08	33	21.17	44	21.31	21.15	-11	980	-1.12%
2020/06/05	45	21.31	6	21.27	21.35	39	988	3.95%
2020/06/04	56	21.01	33	21.00	21.10	23	995	2.31%
2020/06/03	36	20.68	6	20.61	20.75	30	1,023	2.93%
2020/06/02	32	20.50	17	20.51	20.45	15	1,027	1.46%
2020/06/01	15	20.53	11	20.60	20.40	4	1,032	0.39%
2020/05/29	26	20.39	12	20.30	20.15	14	1,035	1.35%
2020/05/28	38	20.57	94	20.46	20.35	-56	1,042	-5.37%
2020/05/27	32	20.14	40.6	20.08	20.15	-8.6	1,049	-0.82%
2020/05/26	7	20.01	31	20.00	19.95	-24	1,069	-2.24%
2020/05/25	19	19.81	52	19.92	19.95	-33	1,093	-3.02%
2020/05/22	7	19.90	107	20.06	19.90	-100	1,102	-9.07%	大賣/
2020/05/21	21	20.28	42	20.27	20.35	-21	1,104	-1.90%
2020/05/20	14	20.20	32	20.13	20.10	-18	1,104	-1.63%
2020/05/19	45	20.16	15	20.07	20.15	30	1,107	2.71%
2020/05/18	35	20.02	14	20.06	19.90	21	1,112	1.89%
2020/05/15	10	20.33	90	20.31	20.10	-80	1,112	-7.19%
2020/05/14	7	20.74	88	20.69	20.40	-81	1,114	-7.27%
2020/05/13	13	20.76	48	20.73	20.75	-35	1,112	-3.15%
2020/05/12	110	20.96	86	20.78	20.90	24	1,129	2.12%	大買/
2020/05/11	89	20.71	122	20.61	20.70	-33	1,124	-2.93%	大賣/
2020/05/08	7	20.99	151	21.12	20.75	-144	1,129	-12.75%	大賣/鉅額交易
2020/05/07	56	21.21	39	21.17	21.20	17	1,143	1.49%
2020/05/06	161	21.22	112	21.27	20.90	49	1,150	4.26%	大買/大賣/
2020/05/05	212	22.72	356	22.94	21.60	-144	1,185	-12.15%	大買/大賣/鉅額交易
2020/05/04	239	21.51	166	21.51	22.05	73	1,084	6.73%	大買/大賣/
2020/04/30	93	20.22	26	20.23	20.05	67	1,088	6.15%
2020/04/29	36	19.99	102	20.09	20.10	-66	1,126	-5.86%	大賣/
2020/04/28	40	19.80	63	19.82	19.90	-23	1,143	-2.01%
2020/04/27	92	19.54	34	19.50	19.60	58	1,171	4.95%
2020/04/24	17	19.20	1	19.15	19.25	16	1,174	1.36%
2020/04/23	26	19.22	59	19.27	19.25	-33	1,187	-2.78%
2020/04/22	59	18.83	40	19.06	18.95	19	1,195	1.59%
2020/04/21	19	19.51	96	19.47	18.90	-77	1,201	-6.41%
2020/04/20	54	19.73	9	19.64	19.65	45	1,217	3.69%
2020/04/17	48	20.12	139	19.96	19.80	-91	1,236	-7.36%	大賣/
2020/04/16	37	19.63	19	19.61	19.70	18	1,238	1.45%
2020/04/15	55	19.71	40	19.63	19.60	15	1,266	1.18%
2020/04/14	77	19.52	65	19.46	19.40	12	1,320	0.91%
2020/04/13	118	19.20	53	19.03	19.05	65	1,447	4.49%	大買/
2020/04/10	31	18.79	17	18.88	18.80	14	1,489	0.94%
2020/04/09	59	18.83	156	18.94	18.90	-97	1,525	-6.36%	大賣/
2020/04/08	132	18.62	38	18.48	19.05	94	1,695	5.54%	大買/
2020/04/07	111	18.29	79	18.29	18.30	32	1,870	1.71%	大買/
2020/04/06	27	17.66	45	17.65	17.70	-18	2,046	-0.88%
2020/04/01	23	17.63	32	17.61	17.65	-9	2,423	-0.37%
2020/03/31	16.5	18.05	164	18.21	17.60	-147.5	2,513	-5.87%	大賣/鉅額交易
2020/03/30	76	17.18	104	17.66	18.30	-28	2,573	-1.09%	大賣/
2020/03/27	15	16.89	65	16.83	16.65	-50	2,650	-1.89%
2020/03/26	47	16.44	10	16.41	16.55	37	2,863	1.29%
2020/03/25	7	16.84	100	16.75	16.55	-93	3,058	-3.04%
2020/03/24	38	16.00	13	15.83	16.10	25	3,324	0.75%
2020/03/23	43	15.12	0	0.00	15.20	43	4,116	1.04%
2020/03/20	146	15.42	57	15.53	15.70	89	4,131	2.15%	大買/
2020/03/19	0	0.00	42	15.11	14.70	-42	4,153	-1.01%
2020/03/18	36	17.18	51	17.21	16.30	-15	4,149	-0.36%
2020/03/17	119	17.82	79	17.87	17.60	40	4,152	0.96%	大買/
2020/03/16	17	20.31	169	19.90	18.85	-152	4,158	-3.66%	大賣/鉅額交易
2020/03/13	85	20.89	75	20.65	20.90	10	4,147	0.24%
2020/03/12	82	23.00	127	22.99	22.85	-45	4,180	-1.08%	大賣/
2020/03/11	12	23.25	8	23.26	23.10	4	4,158	0.10%
2020/03/10	57	23.36	44	23.27	23.45	13	4,162	0.31%
2020/03/09	79	23.61	151	23.73	23.50	-72	4,159	-1.73%	大賣/
2020/03/06	2	23.45	7	23.46	23.35	-5	4,135	-0.12%
2020/03/05	19	23.68	43	23.64	23.65	-24	4,133	-0.58%
2020/03/04	38	23.70	40	23.74	23.65	-2	4,127	-0.05%
2020/03/03	16	24.06	46	24.00	23.95	-30	4,121	-0.73%
2020/03/02	165	23.62	45	23.90	23.75	120	4,115	2.92%	大買/鉅額交易
2020/02/27	24	24.01	159	24.17	23.75	-135	4,102	-3.29%	大賣/鉅額交易
2020/02/26	110	24.07	91	24.22	24.10	19	4,082	0.47%	大買/
2020/02/25	29	23.63	13	23.66	23.65	16	4,057	0.39%
2020/02/24	53	23.74	5	23.65	23.75	48	4,048	1.19%
2020/02/21	12	23.78	29	23.73	23.70	-17	4,041	-0.42%
2020/02/20	2	23.85	10	23.94	23.85	-8	4,038	-0.20%
2020/02/19	56	23.80	11	23.75	23.75	45	4,044	1.11%
2020/02/18	7	23.72	31	23.73	23.55	-24	4,041	-0.59%
2020/02/17	14	23.83	43	23.79	23.90	-29	4,036	-0.72%
2020/02/14	23	24.00	37	23.96	24.00	-14	4,030	-0.35%
2020/02/13	20	24.22	98	24.00	23.80	-78	4,026	-1.94%
2020/02/12	105	23.90	60	23.70	24.00	45	4,011	1.12%	大買/
2020/02/11	38	23.85	83	23.82	23.75	-45	4,000	-1.12%
2020/02/10	57	23.86	101	23.96	23.75	-44	3,984	-1.10%	大賣/
2020/02/07	22	23.85	66	23.72	23.50	-44	3,961	-1.11%
2020/02/06	123	24.18	70	24.07	23.95	53	3,951	1.34%	大買/
2020/02/05	29	23.27	34	23.30	23.15	-5	3,892	-0.13%
2020/02/04	28	23.64	211	23.45	23.40	-183	3,884	-4.71%	大賣/鉅額交易
2020/02/03	137	21.17	113	21.74	23.25	24	3,826	0.63%	大買/大賣/
2020/01/31	218	21.04	56	21.09	21.15	162	3,779	4.29%	大買/鉅額交易
2020/01/30	45	21.42	159	21.26	20.85	-114	3,758	-3.03%	大賣/鉅額交易
2020/01/20	47	23.20	106	23.20	23.15	-59	3,726	-1.58%	大賣/
2020/01/17	56	23.30	105	23.25	23.30	-49	3,722	-1.32%	大賣/
2020/01/16	57	23.16	32	23.18	23.15	25	3,709	0.67%
2020/01/15	42	23.27	64	23.30	23.25	-22	3,700	-0.59%
2020/01/14	219	23.32	72	23.20	23.40	147	3,688	3.99%	大買/鉅額交易
2020/01/13	64	23.28	60	23.12	23.05	4	3,665	0.11%
2020/01/10	90	23.29	57	23.30	23.25	33	3,644	0.91%
2020/01/09	97	23.47	58	23.46	23.10	39	3,636	1.07%
2020/01/08	48	23.76	179	23.66	23.05	-131	3,611	-3.63%	大賣/鉅額交易
2020/01/07	337	24.09	209	24.05	24.25	128	3,551	3.60%	大買/大賣/鉅額交易
2020/01/06	55	26.37	53	26.48	25.55	2	3,417	0.06%
2020/01/03	5	28.00	127	28.11	27.60	-122	3,366	-3.62%	大賣/鉅額交易
2020/01/02	161	28.05	68	27.97	28.65	93	3,327	2.79%	大買/
2019/12/31	211	28.26	197	28.16	28.00	14	3,141	0.45%	大買/大賣/
2019/12/30	195	29.07	373	29.22	28.30	-178	2,951	-6.03%	大買/大賣/鉅額交易
2019/12/27	200	28.65	151	28.64	29.05	49	2,759	1.78%	大買/大賣/
2019/12/26	179	28.06	121	28.05	28.10	58	2,379	2.44%	大買/大賣/
2019/12/25	187	28.04	151	28.01	27.95	36	2,289	1.57%	大買/大賣/
2019/12/24	207	28.15	202	28.11	28.05	5	2,197	0.23%	大買/大賣/
2019/12/23	349	28.06	404	28.11	28.20	-55	2,095	-2.63%	大買/大賣/
2019/12/20	319.3	27.61	211	27.70	27.55	108.3	1,878	5.77%	大買/大賣/鉅額交易
2019/12/19	227	28.00	268	27.94	27.70	-41	1,677	-2.44%	大買/大賣/
2019/12/18	226	28.06	265	28.10	27.90	-39	1,398	-2.79%	大買/大賣/
2019/12/12	26	20.46	11	20.44	20.60	15	524	2.86%
2019/12/11	8	20.44	4	20.45	20.35	4	503	0.79%
2019/12/10	88	20.39	21	20.37	20.50	67	484	13.83%
2019/12/09	110	20.29	39	20.33	20.20	71	464	15.30%	大買/
2019/12/06	35	19.90	51	19.81	19.75	-16	415	-3.85%
2019/12/05	20	19.80	5	19.75	19.85	15	397	3.77%
2019/12/04	45	19.43	17	19.40	19.50	28	398	7.03%
2019/12/03	59	19.16	12	19.23	19.35	47	389	12.05%
2019/12/02	20	19.04	8	19.08	19.05	12	383	3.13%
2019/11/29	0	0.00	5	19.00	18.95	-5	384	-1.30%
2019/11/28	1	19.00	6	19.04	19.00	-5	385	-1.30%
2019/11/27	2	19.10	1	19.00	18.95	1	388	0.26%
2019/11/26	6	18.99	9	19.05	19.05	-3	386	-0.78%
2019/11/25	10	19.00	9	19.05	18.95	1	385	0.26%
2019/11/21	2	18.95	4	18.90	18.90	-2	391	-0.51%
2019/11/20	2	18.90	0	0.00	19.00	2	391	0.51%
2019/11/19	5	19.04	4	19.01	19.10	1	393	0.25%
2019/11/18	43	18.96	1	18.85	19.00	42	395	10.61%
2019/11/15	17	18.62	20	18.55	18.60	-3	389	-0.77%
2019/11/14	2	18.50	4	18.55	18.45	-2	388	-0.51%
2019/11/13	8	18.41	0	0.00	18.50	8	390	2.05%
2019/11/12	3	18.25	0	0.00	18.30	3	394	0.76%
2019/11/11	0	0.00	17	18.46	18.30	-17	398	-4.27%
2019/11/08	3	18.40	2	18.53	18.55	1	399	0.25%
2019/11/07	0	0.00	3	18.50	18.50	-3	399	-0.75%
2019/11/06	0	0.00	2	18.50	18.50	-2	402	-0.50%
2019/11/05	3	18.55	2	18.40	18.40	1	405	0.25%
2019/11/04	7	18.55	4	18.74	18.50	3	410	0.73%
2019/11/01	6	18.65	15	18.63	18.65	-9	416	-2.16%
2019/10/31	2	18.50	19	18.55	18.45	-17	433	-3.92%
2019/10/30	0	0.00	1	18.65	18.60	-1	435	-0.23%
2019/10/29	10	18.60	7	18.62	18.60	3	436	0.69%
2019/10/28	38	18.40	16	18.63	18.55	22	446	4.92%
2019/10/25	15	18.55	15	18.50	18.55	0	461	0.00%
2019/10/24	1	18.50	3	18.52	18.45	-2	534	-0.37%
2019/10/23	2	18.50	1	18.50	18.45	1	564	0.18%
2019/10/22	1	18.50	2	18.50	18.50	-1	566	-0.18%
2019/10/21	17	18.35	1	18.40	18.40	16	571	2.80%
2019/10/18	27	18.40	5	18.45	18.40	22	575	3.82%
2019/10/17	3	18.45	2	18.40	18.35	1	582	0.17%
2019/10/16	2	18.60	10	18.33	18.30	-8	586	-1.36%
2019/10/15	5	18.60	0	0.00	18.55	5	587	0.85%
2019/10/14	0	0.00	30	18.70	18.60	-30	608	-4.93%
2019/10/09	0	0.00	1	18.95	18.90	-1	626	-0.16%
2019/10/08	3	19.02	2	19.05	19.05	1	630	0.16%
2019/10/04	4	18.90	1	19.20	18.95	3	643	0.47%
2019/10/03	5	18.93	4	18.85	18.95	1	656	0.15%
2019/10/02	0	0.00	2	19.05	19.00	-2	661	-0.30%
2019/10/01	0	0.00	2	19.30	19.10	-2	668	-0.30%
2019/09/27	3	19.10	51	19.18	19.10	-48	689	-6.96%
2019/09/26	5	19.29	4	19.45	19.25	1	688	0.15%
2019/09/25	0	0.00	1	19.45	19.20	-1	691	-0.14%
2019/09/24	25	19.40	8	19.45	19.40	17	692	2.46%
2019/09/20	3	19.25	2	19.30	19.25	1	698	0.14%
2019/09/19	0	0.00	2	19.40	19.35	-2	698	-0.29%
2019/09/18	3	19.40	3	19.52	19.50	0	695	0.00%
2019/09/17	37	19.70	17	19.53	19.45	20	693	2.89%
2019/09/16	6	19.35	10	19.50	19.40	-4	688	-0.58%
2019/09/12	21	19.32	4	19.40	19.40	17	691	2.46%
2019/09/11	13	19.21	0	0.00	19.15	13	692	1.88%
2019/09/09	1	19.30	1	19.60	19.35	0	696	0.00%
2019/09/06	35	19.46	7	19.50	19.50	28	696	4.02%
2019/09/05	0	0.00	9	19.31	19.25	-9	684	-1.31%
2019/09/03	9	19.30	1	19.25	19.15	8	700	1.14%
2019/09/02	3	19.15	0	0.00	19.25	3	705	0.43%
2019/08/30	1	19.10	0	0.00	19.00	1	715	0.14%
2019/08/27	0	0.00	1	18.85	18.90	-1	713	-0.14%
2019/08/26	0	0.00	18	18.62	18.60	-18	718	-2.51%
2019/08/23	0	0.00	8	19.18	19.05	-8	739	-1.08%
2019/08/22	1	19.25	0	0.00	19.10	1	797	0.13%
2019/08/21	2	19.20	11	19.14	19.15	-9	797	-1.13%
2019/08/20	9	19.20	28	19.16	19.05	-19	799	-2.38%
2019/08/19	4	19.18	0	0.00	19.20	4	801	0.50%
2019/08/16	2	18.95	0	0.00	18.90	2	808	0.25%
2019/08/15	18	18.82	3	18.85	18.85	15	809	1.85%
2019/08/14	0	0.00	7	19.15	19.00	-7	823	-0.85%
2019/08/13	1	19.10	4	19.05	19.00	-3	834	-0.36%
2019/08/12	0	0.00	2	18.95	18.95	-2	845	-0.24%
2019/08/07	2	19.15	29	19.11	19.10	-27	864	-3.12%
2019/08/06	35	18.90	21	19.01	19.00	14	871	1.61%
2019/08/05	15	19.27	56	19.46	19.25	-41	884	-4.64%
2019/08/02	0	0.00	91	20.07	19.85	-91	890	-10.22%
2019/08/01	1	20.40	9	20.35	20.30	-8	900	-0.89%
2019/07/31	10	20.55	4	20.48	20.45	6	945	0.63%
2019/07/30	27	20.44	30	20.72	20.40	-3	951	-0.32%
2019/07/29	0	0.00	61	20.81	20.75	-61	950	-6.42%
2019/07/26	89	21.18	80	20.99	21.15	9	942	0.95%
2019/07/25	84	20.62	5	20.65	20.95	79	877	9.01%
2019/07/24	0	0.00	1	20.40	20.35	-1	856	-0.12%
2019/07/23	10	20.36	6	20.30	20.35	4	869	0.46%
2019/07/19	0	0.00	39	20.19	20.15	-39	883	-4.42%
2019/07/18	1	20.45	39	20.31	20.25	-38	899	-4.22%
2019/07/17	0	0.00	8	20.61	20.50	-8	1,006	-0.80%
2019/07/16	6	20.70	43	20.60	20.75	-37	1,029	-3.60%
2019/07/15	75	21.23	17	21.17	21.30	58	1,011	5.73%
2019/07/12	3	21.05	16	21.09	21.05	-13	1,018	-1.28%
2019/07/11	14	21.05	5	20.97	21.10	9	1,048	0.86%
2019/07/10	14	20.95	1	20.90	20.90	13	1,078	1.21%
2019/07/09	0	0.00	1	20.85	20.80	-1	1,082	-0.09%
2019/07/08	0	0.00	10	21.10	21.05	-10	1,080	-0.93%
2019/07/05	0	0.00	11	21.11	21.10	-11	1,115	-0.99%
2019/07/04	39	21.14	16	21.12	21.00	23	1,114	2.06%
2019/07/03	6	20.85	2	20.85	20.80	4	1,118	0.36%
2019/07/02	0	0.00	4	20.80	20.75	-4	1,131	-0.35%
2019/07/01	0	0.00	1	20.80	20.70	-1	1,145	-0.09%
2019/06/28	0	0.00	3	20.55	20.55	-3	1,181	-0.25%
2019/06/27	5	20.63	0	0.00	20.70	5	1,200	0.42%
2019/06/26	7	20.60	10	20.63	20.55	-3	1,228	-0.24%
2019/06/25	2	20.75	1	20.75	20.60	1	1,241	0.08%
2019/06/24	4	20.65	0	0.00	20.60	4	1,254	0.32%
2019/06/21	14	20.75	0	0.00	20.60	14	1,262	1.11%
2019/06/20	22	20.67	0	0.00	20.65	22	1,274	1.73%
2019/06/19	1	20.65	0	0.00	20.60	1	1,297	0.08%
2019/06/18	2	20.45	1	20.70	20.40	1	1,349	0.07%
2019/06/17	0	0.00	1	20.60	20.65	-1	1,357	-0.07%
2019/06/14	0	0.00	9	20.76	20.70	-9	1,373	-0.66%
2019/06/13	4	21.05	38	20.99	20.80	-34	1,395	-2.44%
2019/06/12	0	0.00	7	21.31	21.05	-7	1,401	-0.50%
2019/06/11	33	21.23	1	21.05	21.30	32	1,410	2.27%
2019/06/10	7	20.96	1	21.05	20.95	6	1,405	0.43%
2019/06/06	18	20.91	11	20.97	20.70	7	1,426	0.49%
2019/06/05	1	20.70	6	20.85	20.60	-5	1,458	-0.34%
2019/05/31	33	20.94	0	0.00	20.85	33	1,773	1.86%
2019/05/30	26	21.16	86	21.19	20.95	-60	1,779	-3.37%
2019/05/29	109	20.98	91	20.71	21.25	18	1,758	1.02%	大買/
2019/05/28	12	20.21	0	0.00	20.20	12	1,703	0.70%
2019/05/27	0	0.00	10	20.55	20.15	-10	1,722	-0.58%
2019/05/24	2	20.65	0	0.00	20.50	2	1,741	0.11%
2019/05/23	8	20.60	9	20.67	20.65	-1	1,754	-0.06%
2019/05/22	0	0.00	8	21.09	20.85	-8	1,752	-0.46%
2019/05/21	23	20.88	3	20.70	20.95	20	1,759	1.14%
2019/05/20	106	20.47	0	0.00	20.60	106	1,756	6.03%	大買/鉅額交易
2019/05/17	8	20.54	166	20.49	20.50	-158	1,774	-8.91%	大賣/鉅額交易
2019/05/16	12	20.70	8	20.86	20.35	4	1,773	0.23%
2019/05/15	4	20.93	20	21.07	20.95	-16	1,767	-0.91%
2019/05/14	13	20.54	21	20.71	20.75	-8	1,764	-0.45%
2019/05/13	3	20.97	0	0.00	20.90	3	1,767	0.17%
2019/05/10	14	21.28	25	21.15	21.05	-11	1,756	-0.63%
2019/05/09	19	21.12	30	21.38	21.10	-11	1,747	-0.63%
2019/05/08	69	21.60	36	21.45	21.30	33	1,731	1.91%
2019/05/06	0	0.00	23	21.12	20.90	-23	1,710	-1.34%
2019/05/03	0	0.00	16	21.42	21.35	-16	1,700	-0.94%
2019/05/02	6	21.36	6	21.49	21.35	0	1,695	0.00%
2019/04/30	43	21.25	0	0.00	21.40	43	1,694	2.54%
2019/04/29	0	0.00	26	21.00	20.90	-26	1,691	-1.54%
2019/04/26	23	21.13	6	21.15	21.05	17	1,683	1.01%
2019/04/25	5	21.40	0	0.00	21.35	5	1,722	0.29%
2019/04/24	5	21.62	23	21.56	21.40	-18	1,754	-1.03%
2019/04/23	23	21.82	201	21.91	21.65	-178	1,749	-10.17%	大賣/鉅額交易
2019/04/22	178	21.53	14	21.05	21.70	164	1,713	9.57%	大買/鉅額交易
2019/04/19	0	0.00	28	21.17	21.00	-28	1,704	-1.64%
2019/04/18	24	21.22	209	21.26	20.95	-185	1,708	-10.83%	大賣/鉅額交易
2019/04/17	11	21.76	114	21.76	21.70	-103	1,707	-6.03%	大賣/鉅額交易
2019/04/16	114	21.55	64	21.43	21.50	50	1,776	2.81%	大買/
2019/04/15	44	21.19	6	21.13	21.25	38	1,750	2.17%
2019/04/12	0	0.00	7	20.86	20.85	-7	1,749	-0.40%
2019/04/11	21	21.13	100	21.05	20.85	-79	1,738	-4.54%
2019/04/10	53	21.41	0	0.00	21.45	53	1,705	3.11%
2019/04/09	70	21.24	4	21.45	21.25	66	1,697	3.89%
2019/04/08	3	21.65	4	21.65	21.50	-1	1,675	-0.06%
2019/04/03	37	21.65	8	21.75	21.55	29	1,660	1.75%
2019/04/02	2	22.10	166	21.97	21.70	-164	1,647	-9.96%	大賣/鉅額交易
2019/04/01	8	21.62	5	21.72	21.70	3	1,609	0.19%
2019/03/29	103	21.40	14	21.25	21.50	89	1,587	5.61%	大買/
2019/03/28	1	21.20	2	20.90	20.90	-1	1,561	-0.06%
2019/03/27	8	21.38	2	21.25	21.20	6	1,554	0.39%
2019/03/26	1	21.25	1	21.25	21.10	0	1,545	0.00%
2019/03/25	21	21.02	10	21.00	21.00	11	1,547	0.71%
2019/03/22	7	21.59	59	21.88	21.40	-52	1,533	-3.39%
2019/03/21	36	21.71	26	21.85	21.85	10	1,510	0.66%
2019/03/20	14	21.60	13	21.52	21.50	1	1,456	0.07%
2019/03/19	2	21.60	1	21.55	21.45	1	1,450	0.07%
2019/03/18	147	21.59	15	21.42	21.40	132	1,447	9.12%	大買/鉅額交易
2019/03/15	17	21.47	5	21.45	21.25	12	1,433	0.84%
2019/03/14	0	0.00	13	21.72	21.35	-13	1,437	-0.90%
2019/03/13	6	21.80	20	21.96	21.60	-14	1,484	-0.94%
2019/03/12	17	22.15	74	22.07	21.75	-57	1,573	-3.62%
2019/03/11	108	22.19	29	22.10	22.05	79	1,555	5.08%	大買/
2019/03/08	96	22.52	100	22.14	21.90	-4	1,542	-0.26%
2019/03/07	0	0.00	175	21.80	21.00	-175	1,358	-12.88%	大賣/鉅額交易
2019/03/06	176	21.53	22	21.32	22.10	154	1,300	11.84%	大買/鉅額交易
2019/03/05	9	21.25	15	21.13	21.15	-6	1,266	-0.47%
2019/03/04	3	21.08	4	21.14	21.10	-1	1,259	-0.08%
2019/02/27	0	0.00	12	21.06	21.10	-12	1,261	-0.95%
2019/02/26	2	21.30	58	21.15	21.00	-56	1,262	-4.44%
2019/02/25	42	21.19	8	20.91	21.30	34	1,252	2.71%
2019/02/22	3	20.63	46	20.54	20.80	-43	1,240	-3.47%
2019/02/21	0	0.00	60	20.75	20.80	-60	1,253	-4.79%
2019/02/20	0	0.00	10	20.91	20.80	-10	1,250	-0.80%
2019/02/19	92	20.96	0	0.00	21.10	92	1,241	7.41%
2019/02/18	0	0.00	52	20.87	20.65	-52	1,231	-4.22%
2019/02/15	62	21.40	9	21.15	21.35	53	1,202	4.41%
2019/02/14	15	21.38	23	21.35	21.30	-8	1,199	-0.67%
2019/02/13	0	0.00	17	21.35	21.35	-17	1,216	-1.40%
2019/02/12	25	21.31	0	0.00	21.30	25	1,222	2.05%
2019/02/11	7	21.33	29	21.30	21.25	-22	1,239	-1.78%
2019/01/30	1	21.25	9	21.27	21.30	-8	1,275	-0.63%
2019/01/29	23	21.03	35	21.09	21.40	-12	1,357	-0.88%
2019/01/28	62	21.06	0	0.00	21.25	62	1,342	4.62%
2019/01/25	26	21.08	21	21.08	20.85	5	1,334	0.37%
2019/01/24	103	20.83	0	0.00	20.75	103	1,327	7.76%	大買/鉅額交易
2019/01/23	17	20.84	0	0.00	20.75	17	1,331	1.28%
2019/01/22	3	20.95	4	20.95	20.70	-1	1,335	-0.07%
2019/01/21	0	0.00	4	20.83	20.90	-4	1,353	-0.30%
2019/01/18	0	0.00	2	20.80	20.85	-2	1,364	-0.15%
2019/01/17	48	21.33	130	21.23	20.75	-82	1,395	-5.88%	大賣/
2019/01/16	89	21.26	56	20.93	21.35	33	1,342	2.46%
2019/01/15	5	20.99	43	20.99	21.00	-38	1,302	-2.92%
2019/01/14	152	21.33	83	21.24	21.10	69	1,281	5.39%	大買/
2019/01/11	11	20.41	15	20.47	20.90	-4	1,202	-0.33%
2019/01/10	18	20.80	12	20.86	20.60	6	1,178	0.51%
2019/01/09	33	20.78	61	20.80	20.55	-28	1,171	-2.39%
2019/01/08	244	21.32	264	21.14	20.85	-20	1,145	-1.75%	大買/大賣/
2019/01/07	7	20.05	15	20.11	20.00	-8	1,043	-0.77%
2019/01/04	15	19.42	19	19.26	19.90	-4	1,059	-0.38%
2019/01/03	5	19.55	9	19.54	19.55	-4	1,082	-0.37%
2019/01/02	63	19.53	13	19.27	19.50	50	1,089	4.59%
2018/12/28	3	19.20	1	19.20	19.20	2	1,093	0.18%
2018/12/27	9	19.47	24	19.50	19.15	-15	1,113	-1.35%
2018/12/26	5	18.80	0	0.00	18.90	5	1,114	0.45%
2018/12/25	1	19.00	2	18.90	18.75	-1	1,120	-0.09%
2018/12/24	43	19.18	13	19.30	19.15	30	1,118	2.68%
2018/12/21	15	18.84	5	18.84	18.80	10	1,121	0.89%
2018/12/20	0	0.00	17	18.96	18.75	-17	1,121	-1.52%
2018/12/19	11	19.08	43	19.11	19.00	-32	1,118	-2.86%
2018/12/18	1	19.35	12	19.12	18.95	-11	1,117	-0.98%
2018/12/17	12	19.70	1	19.65	19.50	11	1,112	0.99%
2018/12/14	3	19.60	1	19.85	19.55	2	1,112	0.18%
2018/12/13	12	19.93	13	20.01	20.00	-1	1,113	-0.09%
2018/12/12	1	20.20	80	20.01	19.90	-79	1,114	-7.09%
2018/12/11	12	20.15	31	20.40	20.05	-19	1,108	-1.71%
2018/12/10	59	19.85	7	20.10	20.00	52	1,105	4.70%
2018/12/07	29	20.33	1	20.25	20.15	28	1,103	2.54%
2018/12/06	70	20.30	137	20.88	20.00	-67	1,102	-6.08%	大賣/
2018/12/05	287	20.77	162	20.95	21.10	125	1,050	11.90%	大買/大賣/鉅額交易
2018/12/04	5	20.31	8	20.27	20.25	-3	1,002	-0.30%
2018/12/03	1	20.70	47	20.59	20.10	-46	1,016	-4.53%
2018/11/30	8	20.12	41	20.03	20.05	-33	1,021	-3.23%
2018/11/29	35	20.13	16	20.12	20.00	19	1,046	1.82%
2018/11/28	112	20.12	125	20.04	19.95	-13	1,065	-1.22%	大買/大賣/
2018/11/27	1	19.65	0	0.00	19.60	1	1,134	0.09%
2018/11/26	57	19.44	0	0.00	19.60	57	1,169	4.87%
2018/11/23	1	19.05	3	19.20	19.00	-2	1,192	-0.17%
2018/11/22	4	19.94	54	19.91	19.30	-50	1,248	-4.00%
2018/11/21	10	20.03	55	19.85	19.70	-45	1,299	-3.46%
2018/11/20	51	19.80	34	19.83	19.85	17	1,342	1.27%
2018/11/19	39	19.13	0	0.00	19.20	39	1,382	2.82%
2018/11/16	15	19.13	16	19.07	18.85	-1	1,384	-0.07%
2018/11/15	7	19.20	13	19.30	19.05	-6	1,409	-0.43%
2018/11/14	5	19.17	6	19.15	18.95	-1	1,456	-0.07%
2018/11/13	16	18.59	22	18.40	18.90	-6	1,466	-0.41%
2018/11/12	42	19.43	95	19.47	18.90	-53	1,462	-3.62%
2018/11/09	36	19.99	24	19.95	20.25	12	1,444	0.83%
2018/11/08	30	19.88	21	20.14	20.05	9	1,467	0.61%
2018/11/07	5	19.52	42	19.43	19.70	-37	1,466	-2.52%
2018/11/06	70	18.89	31	19.26	19.45	39	1,447	2.69%
2018/11/05	1	17.65	6	17.52	17.70	-5	1,381	-0.36%
2018/11/02	4	17.43	10	17.41	17.60	-6	1,416	-0.42%
2018/11/01	1	17.70	2	17.45	17.35	-1	1,424	-0.07%
2018/10/31	0	0.00	5	16.82	16.75	-5	1,448	-0.35%
2018/10/30	12	15.50	1	15.50	15.55	11	1,469	0.75%
2018/10/29	11	15.50	0	0.00	15.05	11	1,473	0.75%
2018/10/26	8	16.35	0	0.00	16.15	8	1,463	0.55%
2018/10/25	81	16.95	55	17.52	16.95	26	1,464	1.78%
2018/10/24	1	18.60	1	18.50	18.70	0	1,433	0.00%
2018/10/23	4	18.95	0	0.00	19.00	4	1,439	0.28%
2018/10/22	11	19.06	0	0.00	19.00	11	1,467	0.75%
2018/10/19	6	18.70	1	18.85	18.85	5	1,477	0.34%
2018/10/18	12	19.10	0	0.00	19.05	12	1,481	0.81%
2018/10/17	9	19.20	6	19.58	18.90	3	1,503	0.20%
2018/10/16	2	19.50	5	19.22	19.05	-3	1,527	-0.20%
2018/10/15	7	18.89	2	18.78	18.85	5	1,541	0.32%
2018/10/12	19	18.24	5	18.20	18.30	14	1,553	0.90%
2018/10/11	12	18.88	6	19.40	18.70	6	1,537	0.39%
2018/10/09	2	20.80	7	21.04	20.75	-5	1,532	-0.33%
2018/10/08	6	20.36	5	20.43	20.95	1	1,539	0.06%
2018/10/05	2	20.30	0	0.00	19.90	2	1,575	0.13%
2018/10/04	13	20.52	0	0.00	20.25	13	1,574	0.83%
2018/10/03	0	0.00	20	21.12	20.70	-20	1,573	-1.27%
2018/10/02	15	21.28	0	0.00	21.35	15	1,574	0.95%
2018/10/01	0	0.00	10	21.30	21.25	-10	1,578	-0.63%
2018/09/28	0	0.00	7	21.40	21.25	-7	1,591	-0.44%
2018/09/27	6	21.79	2	21.55	21.65	4	1,613	0.25%
2018/09/25	0	0.00	70	21.10	21.15	-70	1,949	-3.59%
2018/09/21	5	21.15	0	0.00	21.15	5	1,997	0.25%
2018/09/20	0	0.00	19	21.20	21.05	-19	2,012	-0.94%
2018/09/19	1	21.30	1	21.30	21.25	0	2,019	0.00%
2018/09/18	0	0.00	1	21.35	21.25	-1	2,040	-0.05%
2018/09/17	7.4	21.45	0	0.00	21.45	7.4	2,093	0.35%
2018/09/14	0	0.00	1	21.40	21.30	-1	2,116	-0.05%
2018/09/13	0	0.00	1	21.70	21.25	-1	2,124	-0.05%
2018/09/12	1	21.35	1	22.00	21.30	0	2,130	0.00%
2018/09/10	70	21.86	0	0.00	21.85	70	2,236	3.13%
2018/08/29	18	22.16	26	22.19	22.20	-8	2,446	-0.33%
2018/08/28	8	22.14	305	22.13	22.05	-297	2,504	-11.86%	大賣/鉅額交易
2018/08/27	0	0.00	18	22.39	22.20	-18	2,523	-0.71%
2018/08/24	0	0.00	22	22.65	22.65	-22	2,544	-0.86%
2018/08/23	166	22.83	195	22.91	22.60	-29	2,537	-1.14%	大買/大賣/
2018/08/22	124	22.35	67	22.50	22.45	57	2,530	2.25%	大買/
2018/08/21	2	22.20	45	22.39	22.30	-43	2,507	-1.71%
2018/08/20	87	22.59	132	22.51	22.40	-45	2,490	-1.81%	大賣/
2018/08/17	107	22.34	61	22.14	22.30	46	2,444	1.88%	大買/
2018/08/16	16	21.79	23	22.07	22.10	-7	2,450	-0.29%
2018/08/15	46	22.11	38	21.54	22.15	8	2,410	0.33%
2018/08/14	43	21.28	1	21.35	21.40	42	2,346	1.79%
2018/08/13	19	21.24	13	21.35	21.05	6	2,346	0.26%
2018/08/10	55	21.80	8	22.01	21.55	47	2,328	2.02%
2018/08/09	10	21.79	46	21.76	21.65	-36	2,323	-1.55%
2018/08/08	72	21.71	0	0.00	21.75	72	2,318	3.10%
2018/08/07	20	21.65	1	21.90	21.65	19	2,327	0.82%
2018/08/06	35	22.00	103	22.03	21.85	-68	2,331	-2.92%	大賣/
2018/08/03	80	21.74	0	0.00	21.75	80	2,312	3.46%
2018/08/02	8	21.49	108	21.49	21.50	-100	2,306	-4.34%	大賣/
2018/08/01	45	21.48	24	21.33	21.50	21	2,375	0.88%
2018/07/31	97	21.10	6	20.97	20.95	91	2,383	3.82%
2018/07/30	30	21.33	11	21.30	21.35	19	2,364	0.80%
2018/07/27	1	21.60	59	21.59	21.40	-58	2,366	-2.45%
2018/07/26	59	21.31	12	21.22	21.40	47	2,336	2.01%
2018/07/25	4	21.00	0	0.00	21.00	4	2,313	0.17%
2018/07/24	49	20.81	6	20.80	20.90	43	2,303	1.87%
2018/07/23	5	20.61	0	0.00	20.65	5	2,290	0.22%
2018/07/20	31	20.33	45	20.30	20.30	-14	2,283	-0.61%
2018/07/19	5	20.40	24	20.39	20.30	-19	2,291	-0.83%
2018/07/18	9	20.40	22	20.36	20.40	-13	2,323	-0.56%
2018/07/17	9	20.10	5	20.15	20.20	4	2,319	0.17%
2018/07/16	27	20.15	65	20.06	20.15	-38	2,325	-1.63%
2018/07/13	28	19.91	5	20.10	20.10	23	2,339	0.98%
2018/07/12	130	20.97	2	20.93	21.05	128	2,343	5.46%	大買/鉅額交易
2018/07/11	44	20.52	3	20.68	20.55	41	2,336	1.75%
2018/07/10	5	20.94	17	21.15	20.80	-12	2,367	-0.51%
2018/07/09	1	21.10	3	21.05	21.15	-2	2,427	-0.08%
2018/07/06	21	21.16	27	21.36	21.00	-6	2,443	-0.25%
2018/07/05	6	21.84	33	21.61	21.50	-27	2,440	-1.11%
2018/07/04	90	21.99	105	21.98	21.95	-15	2,451	-0.61%	大賣/
2018/07/03	53	21.90	23	21.72	21.90	30	2,419	1.24%
2018/07/02	3	21.83	9	21.88	21.75	-6	2,418	-0.25%
2018/06/29	3	22.00	12	21.95	21.85	-9	2,451	-0.37%
2018/06/28	0	0.00	14	21.86	21.85	-14	2,494	-0.56%
2018/06/27	7	21.90	0	0.00	21.80	7	2,513	0.28%
2018/06/26	8	21.81	37	21.89	21.80	-29	2,532	-1.15%
2018/06/25	1	22.15	30	22.42	22.15	-29	2,532	-1.15%
2018/06/22	25	22.50	444	22.53	22.70	-419	2,537	-16.51%	大賣/鉅額交易
2018/06/21	328	22.53	146	22.19	22.60	182	2,331	7.81%	大買/大賣/鉅額交易
2018/06/20	56	21.96	35	21.84	22.05	21	2,381	0.88%
2018/06/19	1	21.95	15	22.08	21.85	-14	2,486	-0.56%
2018/06/15	2	21.95	1	21.95	21.90	1	2,482	0.04%
2018/06/14	149	22.00	24	21.92	21.70	125	2,477	5.04%	大買/鉅額交易
2018/06/13	33	21.89	69	21.91	21.75	-36	2,438	-1.48%
2018/06/12	69	21.75	13	21.68	21.70	56	2,433	2.30%
2018/06/11	37	21.72	14	21.77	21.70	23	2,428	0.95%
2018/06/08	14	21.99	24	21.83	21.70	-10	2,431	-0.41%
2018/06/07	15	21.90	73	21.92	21.90	-58	2,424	-2.39%
2018/06/06	220	22.71	628	22.94	22.55	-408	2,333	-17.49%	大買/大賣/鉅額交易
2018/06/05	405	22.44	40	22.13	22.50	365	2,088	17.48%	大買/鉅額交易
2018/06/04	8	22.15	366	22.17	21.90	-358	2,089	-17.14%	大賣/鉅額交易
2018/06/01	355	22.07	0	0.00	22.00	355	2,044	17.36%	大買/鉅額交易
2018/05/30	5	21.80	183	21.66	21.75	-178	1,997	-8.91%	大賣/鉅額交易
2018/05/29	1	21.55	2	21.45	21.70	-1	1,912	-0.05%
2018/05/28	33	21.52	3	21.35	21.55	30	1,915	1.57%
2018/05/25	4	21.45	5	21.40	21.30	-1	1,914	-0.05%
2018/05/24	24	21.65	138	21.65	21.60	-114	1,911	-5.96%	大賣/鉅額交易
2018/05/23	111	21.20	5	21.10	21.25	106	1,853	5.72%	大買/鉅額交易
2018/05/22	47	21.01	0	0.00	20.90	47	1,853	2.54%
2018/05/21	9	21.01	10	21.04	20.95	-1	1,895	-0.05%
2018/05/18	0	0.00	148	21.05	21.00	-148	1,903	-7.78%	大賣/鉅額交易
2018/05/17	347	21.27	4	21.20	21.15	343	1,922	17.85%	大買/鉅額交易
2018/05/16	6	20.88	31	20.83	20.80	-25	1,887	-1.32%
2018/05/15	8	21.03	18	21.02	20.90	-10	1,904	-0.53%
2018/05/14	7	21.17	0	0.00	21.10	7	1,995	0.35%
2018/05/11	0	0.00	2	21.60	21.35	-2	2,012	-0.10%
2018/05/10	11	21.80	83	21.81	21.80	-72	2,006	-3.59%
2018/05/09	33	21.85	119	22.04	21.90	-86	2,004	-4.29%	大賣/
2018/05/08	26	21.47	17	21.15	21.75	9	1,927	0.47%
2018/05/07	12	21.27	58	21.20	21.30	-46	1,910	-2.41%
2018/05/04	52	21.10	18	20.80	21.25	34	1,904	1.79%
2018/05/03	17	21.04	44	21.01	21.00	-27	1,901	-1.42%
2018/05/02	19	21.24	21	21.31	21.25	-2	1,921	-0.10%
2018/04/30	11	21.22	1	21.30	21.30	10	1,932	0.52%
2018/04/27	45	20.91	0	0.00	21.05	45	1,952	2.31%
2018/04/26	68	21.09	14	20.96	20.70	54	1,977	2.73%
2018/04/25	43	20.96	5	20.90	21.15	38	2,065	1.84%
2018/04/24	35	21.07	85	21.07	20.90	-50	2,109	-2.37%
2018/04/23	16	21.51	129	21.60	21.50	-113	2,092	-5.40%	大賣/鉅額交易
2018/04/20	1	21.95	48	21.90	21.85	-47	2,087	-2.25%
2018/04/19	15	22.09	15	22.13	22.00	0	2,091	0.00%
2018/04/18	217	21.93	32	21.80	22.10	185	2,093	8.84%	大買/鉅額交易
2018/04/17	61	21.79	42	21.79	21.70	19	2,086	0.91%
2018/04/16	16	22.39	86	22.27	22.00	-70	2,086	-3.36%
2018/04/13	59	22.09	29	22.10	22.10	30	2,076	1.45%
2018/04/12	12	21.82	3	21.80	21.90	9	2,048	0.44%
2018/04/11	17	21.86	35	21.90	21.85	-18	2,082	-0.86%
2018/04/10	24	21.82	14	21.82	21.85	10	2,171	0.46%
2018/04/09	0	0.00	63	21.84	21.80	-63	2,245	-2.81%
2018/04/03	53	21.70	27	21.70	21.70	26	2,251	1.15%
2018/04/02	84	21.98	56	21.95	21.85	28	2,257	1.24%
2018/03/30	56	21.72	4	21.70	21.70	52	2,272	2.29%
2018/03/29	137	21.71	13	21.68	21.60	124	2,290	5.41%	大買/鉅額交易
2018/03/28	85	21.58	27	21.56	21.60	58	2,299	2.52%
2018/03/27	0	0.00	41	21.78	21.55	-41	2,322	-1.77%
2018/03/26	59	21.83	51	21.60	21.65	8	2,474	0.32%
2018/03/23	126	21.32	166	21.16	21.55	-40	2,411	-1.66%	大買/大賣/
2018/03/22	355	21.82	83	21.64	21.80	272	2,343	11.61%	大買/鉅額交易
2018/03/21	5	21.27	20	21.27	21.25	-15	2,243	-0.67%
2018/03/20	19	21.25	72	21.28	21.20	-53	2,306	-2.30%
2018/03/19	4	21.31	11	21.13	21.10	-7	2,327	-0.30%
2018/03/16	50	21.23	3	21.30	21.25	47	2,370	1.98%
2018/03/15	0	0.00	16	21.19	21.15	-16	2,556	-0.63%
2018/03/14	3	21.10	62	21.11	21.25	-59	2,641	-2.23%
2018/03/13	85	20.98	0	0.00	21.05	85	2,738	3.10%
2018/03/12	8	20.80	5	20.89	20.80	3	2,834	0.11%
2018/03/09	133	20.75	77	20.74	20.75	56	3,059	1.83%	大買/
2018/03/08	307	20.73	14	20.63	20.60	293	3,476	8.43%	大買/鉅額交易
2018/03/07	83	20.34	12	20.35	20.25	71	4,283	1.66%
2018/03/06	167	20.36	13	20.33	20.25	154	4,453	3.46%	大買/鉅額交易
2018/03/05	95	20.20	86	20.22	20.10	9	4,506	0.20%
2018/03/02	34	20.25	18	20.21	20.25	16	4,548	0.35%
2018/03/01	134	20.31	22	20.29	20.40	112	4,657	2.40%	大買/鉅額交易
2018/02/27	85	20.45	0	0.00	20.30	85	4,723	1.80%
2018/02/26	80	20.34	41	20.32	20.30	39	4,773	0.82%
2018/02/23	114	20.18	49	20.20	20.15	65	4,926	1.32%	大買/
2018/02/22	58	20.11	54	20.16	20.05	4	4,992	0.08%
2018/02/21	357	19.93	84	19.83	20.20	273	5,012	5.45%	大買/鉅額交易
2018/02/12	49	19.10	84	19.07	19.10	-35	4,988	-0.70%
2018/02/09	293	18.77	10	18.64	19.05	283	5,006	5.65%	大買/鉅額交易
2018/02/08	41	19.24	77	19.30	19.20	-36	5,021	-0.72%
2018/02/07	146	19.45	37	19.27	19.35	109	5,062	2.15%	大買/鉅額交易
2018/02/06	327	19.06	233	19.52	18.75	94	5,149	1.83%	大買/大賣/
2018/02/05	109	20.41	37	20.58	20.55	72	5,268	1.37%	大買/
2018/02/02	33	20.99	29	20.95	21.00	4	5,607	0.07%
2018/02/01	34	21.00	82	20.96	20.95	-48	6,077	-0.79%
2018/01/31	95	20.98	8	20.94	20.95	87	6,126	1.42%
2018/01/30	28	21.20	19	21.20	21.05	9	6,141	0.15%
2018/01/29	0	0.00	41	21.23	21.15	-41	6,155	-0.67%
2018/01/26	99	21.20	0	0.00	21.15	99	6,172	1.60%
2018/01/25	29	21.34	35	21.26	21.10	-6	6,342	-0.09%
2018/01/24	155	21.32	0	0.00	21.35	155	6,422	2.41%	大買/鉅額交易
2018/01/23	52	21.65	21	21.57	21.40	31	6,422	0.48%
2018/01/22	186	21.65	1	21.75	21.60	185	6,421	2.88%	大買/鉅額交易
2018/01/19	157	22.20	226	22.15	21.80	-69	6,423	-1.07%	大買/大賣/
2018/01/18	170	21.79	95	21.67	21.90	75	6,343	1.18%	大買/
2018/01/17	142	21.63	20	21.60	21.55	122	6,317	1.93%	大買/鉅額交易
2018/01/16	118	21.58	0	0.00	21.55	118	6,325	1.87%	大買/鉅額交易
2018/01/15	17	21.67	43	21.72	21.60	-26	6,347	-0.41%
2018/01/12	191	21.84	14	21.84	21.75	177	6,363	2.78%	大買/鉅額交易
2018/01/11	108	21.55	6	21.55	21.55	102	6,497	1.57%	大買/鉅額交易
2018/01/10	50	21.62	22	21.60	21.50	28	6,553	0.43%
2018/01/09	44	21.75	38	21.57	21.55	6	6,639	0.09%
2018/01/08	8	22.23	39	22.15	21.80	-31	6,626	-0.47%
2018/01/05	87	22.20	149	22.26	22.15	-62	6,600	-0.94%	大賣/
2018/01/04	123	22.25	111	22.08	22.25	12	6,572	0.18%	大買/大賣/
2018/01/03	97	22.10	153	22.01	21.95	-56	6,478	-0.86%	大賣/
2018/01/02	35	21.65	0	0.00	21.65	35	6,402	0.55%