台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    919
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
仲琦 (2419)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283632.495032.2931.80-141,819-0.77%
2024/03/272432.065931.9232.00-351,835-1.91%
2024/03/263831.852532.7231.95131,8720.69%
2024/03/252333.324833.3333.25-251,904-1.31%
2024/03/228933.361733.4033.50721,9433.71%
2024/03/214932.752132.9433.00281,9581.43%
2024/03/201732.384832.5332.20-312,024-1.53%
2024/03/191832.832532.5132.95-72,234-0.31%
2024/03/189031.69431.5631.90863,1252.75%
2024/03/1518431.86231.8331.601823,3235.48% 大買/鉅額交易
2024/03/144331.972831.6831.45153,3450.45%
2024/03/131531.623832.1431.55-233,397-0.68%
2024/03/121632.101332.2032.2533,5390.08%
2024/03/1115932.8115232.4531.8574,0810.17% 大買/大賣/
2024/03/083731.044831.4031.80-114,151-0.26%
2024/03/078531.902432.1131.55614,1371.47%
2024/03/065032.944133.0032.7094,1160.22%
2024/03/0519734.1029134.0633.85-944,101-2.29% 大買/大賣/
2024/03/0411632.482032.3633.25963,8382.50% 大買/
2024/03/011030.32530.3530.2553,7530.13%
2024/02/29830.091230.0430.15-43,751-0.11%
2024/02/271430.476230.8430.50-483,741-1.28%
2024/02/262931.47631.5131.40233,7200.62%
2024/02/232031.403631.2830.90-163,716-0.43%
2024/02/221031.47331.3531.4573,7190.19%
2024/02/214831.51431.5831.35443,7241.18%
2024/02/201331.363031.3831.35-173,722-0.46%
2024/02/195331.844531.8731.6583,7200.22%
2024/02/163831.432231.4631.60163,7140.43%
2024/02/153430.79231.1531.10323,7060.86%
2024/02/055731.5419231.5130.95-1353,695-3.65% 大賣/鉅額交易
2024/02/026134.362034.3634.20413,6321.13%
2024/02/0110934.112334.1833.95863,6312.37% 大買/
2024/01/312133.683033.7533.70-93,627-0.25%
2024/01/302534.1515534.1734.10-1303,625-3.59% 大賣/鉅額交易
2024/01/293333.49433.6033.55293,6150.80%
2024/01/261133.45733.3433.3043,6340.11%
2024/01/251533.912533.8233.70-103,676-0.27%
2024/01/244634.094033.9134.0063,6830.16%
2024/01/231933.662633.4533.85-73,712-0.19%
2024/01/2213032.932632.8733.301043,7842.75% 大買/鉅額交易
2024/01/191432.351532.2932.35-13,803-0.03%
2024/01/185832.271032.6532.05483,8061.26%
2024/01/174733.125933.1832.60-123,808-0.32%
2024/01/163433.4612233.5833.35-883,802-2.31% 大賣/
2024/01/158033.381933.3933.70613,8011.60%
2024/01/122333.273433.4332.95-113,825-0.29%
2024/01/119833.096933.2033.40293,8400.76%
2024/01/107133.356933.1432.5523,8600.05%
2024/01/099533.419833.5033.10-33,861-0.08%
2024/01/082334.371934.3833.8043,8520.10%
2024/01/052334.682334.6034.3003,8530.00%
2024/01/049535.7816335.8234.60-683,853-1.76% 大賣/
2024/01/038433.679733.6134.30-133,800-0.34%
2024/01/025934.255434.3534.0053,8000.13%
2023/12/295134.356134.4834.30-103,806-0.26%
2023/12/284434.654734.7334.60-33,879-0.08%
2023/12/273735.078635.2434.70-493,880-1.26%
2023/12/2614735.293535.2535.501123,8842.88% 大買/鉅額交易
2023/12/252735.581935.5034.9583,9070.20%
2023/12/221836.353236.4135.70-143,898-0.36%
2023/12/216736.6815236.7236.30-853,913-2.17% 大賣/
2023/12/2015636.3922036.1337.00-643,890-1.64% 大買/大賣/
2023/12/1921135.564335.8335.401683,8554.36% 大買/鉅額交易
2023/12/1811037.1010337.4736.3073,8400.18% 大買/大賣/
2023/12/157036.8523937.0337.00-1693,816-4.43% 大賣/鉅額交易
2023/12/1439737.5544238.2136.90-453,768-1.19% 大買/大賣/
2023/12/1392338.8678439.2338.001393,5583.91% 大買/大賣/鉅額交易
2023/12/1213835.2714035.2937.05-22,681-0.07% 大買/大賣/
2023/12/115533.845834.0433.70-32,577-0.12%
2023/12/0813834.4212234.5734.00162,6120.61% 大買/大賣/
2023/12/0718334.6827534.8934.10-922,621-3.51% 大買/大賣/
2023/12/0618836.1830336.6935.95-1152,540-4.53% 大買/大賣/鉅額交易
2023/12/0516632.7819832.8434.35-322,073-1.54% 大買/大賣/
2023/12/049831.296731.2231.25312,0001.55%
2023/12/012831.035230.9330.85-242,037-1.18%
2023/11/305430.895730.9431.25-32,080-0.14%
2023/11/296330.522130.6430.80422,1161.98%
2023/11/281830.093929.9330.15-212,160-0.97%
2023/11/2770.230.0311329.9029.65-42.82,200-1.95% 大賣/
2023/11/243730.485030.3530.20-132,242-0.58%
2023/11/222630.581930.6630.7572,4500.29%
2023/11/215730.8610630.9030.60-492,682-1.83% 大賣/
2023/11/202830.306030.4330.55-323,365-0.95%
2023/11/171529.924429.9930.00-293,526-0.82%
2023/11/167130.011029.9330.05613,6931.65%
2023/11/155529.787029.8029.85-153,823-0.39%
2023/11/146729.176929.1029.30-23,891-0.05%
2023/11/135128.961428.9328.95373,9570.94%
2023/11/102429.267929.1528.90-553,998-1.38%
2023/11/09929.7317429.7929.60-1654,037-4.09% 大賣/鉅額交易
2023/11/086630.503830.5330.50284,0650.69%
2023/11/07730.145630.0830.00-494,108-1.19%
2023/11/064230.764330.7630.45-14,179-0.02%
2023/11/0310030.365330.4630.65474,2421.11%
2023/11/0225930.6325530.7730.5044,3260.09% 大買/大賣/
2023/11/013930.067729.9929.50-384,382-0.87%
2023/10/3115230.3817230.6629.80-204,520-0.44% 大買/大賣/
2023/10/3018130.7022330.9630.85-424,721-0.89% 大買/大賣/
2023/10/275529.319029.6229.15-354,893-0.72%
2023/10/265630.497930.3329.90-235,272-0.44%
2023/10/252531.075330.9530.80-285,481-0.51%
2023/10/245030.453630.4530.70145,6830.25%
2023/10/238930.386830.3830.15215,9400.35%
2023/10/2011230.137930.1930.15336,2740.53% 大買/
2023/10/199530.596730.6630.80286,6850.42%
2023/10/1810330.714330.8630.90607,1800.84% 大買/
2023/10/179931.552831.7531.25717,5670.94%
2023/10/161131.464031.9531.60-298,281-0.35%
2023/10/133432.686732.7332.40-339,338-0.35%
2023/10/1214532.637432.6133.10719,7650.73% 大買/
2023/10/1110632.167632.6132.003010,6660.28% 大買/
2023/10/066633.1711533.2533.00-4911,163-0.44% 大賣/
2023/10/0516233.735033.6633.5011211,4500.98% 大買/鉅額交易
2023/10/0414434.2266233.8933.20-51811,945-4.34% 大買/大賣/鉅額交易
2023/10/033834.248034.4834.10-4212,609-0.33%
2023/10/029334.412634.4034.606713,5490.49%
2023/09/2818234.316834.3334.0511413,9270.82% 大買/鉅額交易
2023/09/272333.437033.3933.40-4714,330-0.33%
2023/09/2623834.0216034.1033.707814,9250.52% 大買/大賣/
2023/09/256133.797133.6634.35-1015,409-0.06%
2023/09/2211433.274933.1933.356515,8150.41% 大買/
2023/09/2125833.4014433.4833.2011417,1410.67% 大買/大賣/鉅額交易
2023/09/202134.3015734.1833.85-13617,448-0.78% 大賣/鉅額交易
2023/09/1913334.4219134.6334.00-5817,443-0.33% 大買/大賣/
2023/09/183534.354734.4434.40-1217,409-0.07%
2023/09/1511235.1220335.2934.85-9117,402-0.52% 大買/大賣/
2023/09/1423235.7117035.7835.706217,3640.36% 大買/大賣/
2023/09/137934.8125334.8834.50-17417,293-1.01% 大賣/鉅額交易
2023/09/1218534.1541234.2234.30-22717,293-1.31% 大買/大賣/鉅額交易
2023/09/1135634.4013734.4734.0521917,2321.27% 大買/大賣/鉅額交易
2023/09/0839135.264335.6335.2034817,1702.03% 大買/鉅額交易
2023/09/078436.3025836.5736.15-17417,093-1.02% 大賣/鉅額交易
2023/09/0611437.3244937.3636.90-33517,056-1.96% 大買/大賣/鉅額交易
2023/09/0516536.677736.5636.708817,0060.52% 大買/
2023/09/0439037.1510637.4137.2528416,9681.67% 大買/大賣/鉅額交易
2023/09/0114438.2024238.3037.75-9816,927-0.58% 大買/大賣/
2023/08/3131338.3523938.4038.707416,8880.44% 大買/大賣/
2023/08/3024238.6924538.8238.55-316,871-0.02% 大買/大賣/
2023/08/2942838.9835239.3138.507616,8360.45% 大買/大賣/
2023/08/2846239.5251540.1639.20-5316,764-0.32% 大買/大賣/
2023/08/2594340.5861440.4141.1032916,6541.98% 大買/大賣/鉅額交易
2023/08/2490842.581,98843.2940.50-1,08016,427-6.57% 大買/大賣/鉅額交易
2023/08/2390740.2330640.1441.1060115,7363.82% 大買/大賣/鉅額交易
2023/08/2234737.6040637.7837.40-5915,579-0.38% 大買/大賣/
2023/08/2119936.8873137.2537.10-53215,413-3.45% 大買/大賣/鉅額交易
2023/08/1841736.3119737.0235.8522015,2801.44% 大買/大賣/鉅額交易
2023/08/1717437.1745837.4937.65-28415,205-1.87% 大買/大賣/鉅額交易
2023/08/1639336.2023336.2736.7516015,1451.06% 大買/大賣/鉅額交易
2023/08/1517737.1738237.0736.95-20515,107-1.36% 大買/大賣/鉅額交易
2023/08/1450936.4521836.5136.4529115,0641.93% 大買/大賣/鉅額交易
2023/08/1134737.5055337.4437.05-20615,022-1.37% 大買/大賣/鉅額交易
2023/08/1066737.3510537.7537.2056214,9743.75% 大買/大賣/鉅額交易
2023/08/0942238.8252739.0538.50-10514,901-0.70% 大買/大賣/鉅額交易
2023/08/0867138.7640339.5239.0026814,8361.81% 大買/大賣/鉅額交易
2023/08/0747739.5278039.6539.90-30314,751-2.05% 大買/大賣/鉅額交易
2023/08/0487139.8164539.8439.7522614,6511.54% 大買/大賣/鉅額交易
2023/08/021,06742.391,04142.8141.052614,5190.18% 大買/大賣/
2023/08/0196143.8643044.7943.2553114,2903.72% 大買/大賣/鉅額交易
2023/07/3190347.441,60047.6345.60-69714,050-4.96% 大買/大賣/鉅額交易
2023/07/281,06645.6247745.6345.9058913,6754.31% 大買/大賣/鉅額交易
2023/07/2764447.5978747.7846.80-14313,490-1.06% 大買/大賣/鉅額交易
2023/07/2652347.4153848.3346.70-1513,294-0.11% 大買/大賣/
2023/07/2579749.0878049.9848.301713,0760.13% 大買/大賣/
2023/07/2469949.8843250.4349.7026712,7412.10% 大買/大賣/鉅額交易
2023/07/211,06348.061,48848.4849.60-42512,315-3.45% 大買/大賣/鉅額交易
2023/07/2094647.421,97648.4747.45-1,03011,835-8.70% 大買/大賣/鉅額交易
2023/07/192,63849.372,70451.4148.15-6611,430-0.58% 大買/大賣/
2023/07/183,76450.573,13952.1549.6062510,7575.81% 大買/大賣/鉅額交易
2023/07/171,04350.481,00949.9251.50349,7200.35% 大買/大賣/
2023/07/142,19045.362,99245.6346.90-8029,306-8.62% 大買/大賣/鉅額交易
2023/07/132,09641.8791741.2542.651,1798,51713.84% 大買/大賣/鉅額交易
2023/07/1265239.2886739.5538.80-2158,040-2.67% 大買/大賣/鉅額交易
2023/07/111,16039.371,46139.2239.95-3017,755-3.88% 大買/大賣/鉅額交易
2023/07/101,46539.822,12040.1339.05-6557,269-9.01% 大買/大賣/鉅額交易
2023/07/072,57839.501,34439.1640.251,2346,54718.85% 大買/大賣/鉅額交易
2023/07/0684837.101,71537.4936.60-8675,615-15.44% 大買/大賣/鉅額交易
2023/07/051,68437.8798037.9237.007045,23913.44% 大買/大賣/鉅額交易
2023/07/0483137.211,23337.1338.75-4024,818-8.34% 大買/大賣/鉅額交易
2023/07/031,29234.431,45333.6835.25-1614,246-3.79% 大買/大賣/鉅額交易
2023/06/301,37432.001,15331.8632.052213,7815.84% 大買/大賣/鉅額交易
2023/06/292,15731.691,63031.3531.805273,43815.32% 大買/大賣/鉅額交易
2023/06/2821729.7522129.4530.05-42,107-0.19% 大買/大賣/
2023/06/274127.429727.3027.35-561,800-3.11%
2023/06/265727.735427.6427.6031,7980.17%
2023/06/211427.76227.6827.75121,8080.66%
2023/06/20327.583627.5727.55-331,823-1.81%
2023/06/192527.9717527.7027.55-1501,824-8.22% 大賣/鉅額交易
2023/06/169227.868227.9527.75101,8140.55%
2023/06/152327.29527.2927.30181,7571.02%
2023/06/143127.19327.2327.25281,7691.58%
2023/06/13226.98327.0727.10-11,816-0.06%
2023/06/12527.143427.0826.85-291,839-1.58%
2023/06/098526.971226.9027.10731,8573.93%
2023/06/081626.983126.8526.70-151,900-0.79%
2023/06/071227.01327.0527.0091,9460.46%
2023/06/06327.325127.3327.10-482,020-2.38%
2023/06/053527.626827.6427.55-332,157-1.53%
2023/06/025027.194527.1327.3052,1950.23%
2023/06/012227.078827.1627.05-662,257-2.92%
2023/05/315927.158527.1327.20-262,433-1.07%
2023/05/304826.675426.6626.85-62,776-0.22%
2023/05/2918026.572226.5026.701583,0015.26% 大買/鉅額交易
2023/05/264826.313726.2826.15113,0320.36%
2023/05/25926.483626.4326.40-273,034-0.89%
2023/05/24526.484926.5226.50-443,051-1.44%
2023/05/231526.684326.7326.60-283,089-0.91%
2023/05/221926.623726.6126.70-183,115-0.58%
2023/05/192726.412926.3926.45-23,131-0.06%
2023/05/185926.361826.3626.35413,1361.31%
2023/05/173626.215726.2826.20-213,136-0.67%
2023/05/162026.141626.1726.1043,1340.13%
2023/05/151625.783825.8625.90-223,149-0.70%
2023/05/125625.683425.7025.75223,1650.70%
2023/05/111525.9626225.9325.70-2473,175-7.78% 大賣/鉅額交易
2023/05/106626.181226.1526.20543,2351.67%
2023/05/093326.2724626.2326.05-2133,301-6.45% 大賣/鉅額交易
2023/05/08426.612826.6426.65-243,315-0.72%
2023/05/056426.452026.4626.35443,3361.32%
2023/05/0422626.207626.1726.301503,3594.46% 大買/鉅額交易
2023/05/039926.0239425.9825.85-2953,351-8.80% 大賣/鉅額交易
2023/05/028226.3011226.2926.45-303,335-0.90% 大賣/
2023/04/2812326.0640026.0226.00-2773,336-8.30% 大買/大賣/鉅額交易
2023/04/273726.137026.0426.15-333,304-1.00%
2023/04/2617326.019425.9726.15793,3042.39% 大買/
2023/04/251926.925226.6726.00-333,310-1.00%
2023/04/241726.966226.9926.90-453,293-1.37%
2023/04/218527.5121527.4226.85-1303,309-3.93% 大賣/鉅額交易
2023/04/205628.547028.4028.20-143,304-0.42%
2023/04/1913028.722228.6528.801083,4593.12% 大買/鉅額交易
2023/04/1828329.3043129.3628.70-1483,511-4.22% 大買/大賣/鉅額交易
2023/04/1713228.948129.0329.05513,8061.34% 大買/
2023/04/1412528.58128.6028.551243,8453.22% 大買/鉅額交易
2023/04/131428.487428.5428.30-603,830-1.57%
2023/04/1227628.732728.7228.802493,8086.54% 大買/鉅額交易
2023/04/1112028.631828.5828.601023,7892.69% 大買/鉅額交易
2023/04/1012728.446128.3328.50663,7751.75% 大買/
2023/04/0714328.2716528.3928.15-223,755-0.59% 大買/大賣/
2023/04/0631428.267728.0828.352373,7436.33% 大買/鉅額交易
2023/03/318227.8621728.0927.80-1353,715-3.63% 大賣/鉅額交易
2023/03/3024228.1221928.1728.30233,6690.63% 大買/大賣/
2023/03/294327.45227.2527.40413,6011.14%
2023/03/282227.6513427.4227.30-1123,631-3.08% 大賣/鉅額交易
2023/03/275527.915527.8628.0503,6180.00%
2023/03/2400.0017927.8427.70-1793,663-4.89% 大賣/鉅額交易
2023/03/2313927.7716627.9127.90-273,680-0.73% 大買/大賣/
2023/03/221527.692427.7027.65-93,663-0.25%
2023/03/216127.4910027.5327.55-393,669-1.06%
2023/03/205927.237627.1727.25-173,672-0.46%
2023/03/174927.324527.2927.1543,6780.11%
2023/03/1616427.4017127.5226.90-73,672-0.19% 大買/大賣/
2023/03/1510628.3123528.3828.00-1293,663-3.52% 大買/大賣/鉅額交易
2023/03/1416628.2411928.2728.25473,6731.28% 大買/大賣/
2023/03/1319327.879627.8228.40973,7322.60% 大買/
2023/03/1027828.359128.4928.101873,7534.98% 大買/鉅額交易
2023/03/095929.2513129.2728.95-723,785-1.90% 大賣/
2023/03/0854729.1940529.1829.401423,9203.62% 大買/大賣/鉅額交易
2023/03/0753228.7614428.7128.803883,9849.74% 大買/大賣/鉅額交易
2023/03/0618828.6022428.5728.45-363,943-0.91% 大買/大賣/
2023/03/0324428.631,19228.5828.50-9483,909-24.25% 大買/大賣/鉅額交易
2023/03/021,97628.5682428.6929.201,1523,73430.85% 大買/大賣/鉅額交易
2023/03/0136328.1971427.8627.60-3513,379-10.39% 大買/大賣/鉅額交易
2023/02/2423727.1215027.0827.25873,1652.75% 大買/大賣/
2023/02/2317026.909726.9026.85733,1342.33% 大買/
2023/02/2214726.6217026.5126.65-233,152-0.73% 大買/大賣/
2023/02/2114227.2721027.1327.05-683,176-2.14% 大買/大賣/
2023/02/201927.059126.9826.95-723,150-2.29%
2023/02/1727626.68326.7526.802733,1568.65% 大買/鉅額交易
2023/02/164226.501426.6226.50283,1520.89%
2023/02/159326.231726.1726.30763,1822.39%
2023/02/144526.412626.3826.20193,2100.59%
2023/02/1330326.1615726.2026.201463,2824.45% 大買/大賣/鉅額交易
2023/02/108926.2710826.2525.95-193,430-0.55% 大賣/
2023/02/0916226.239426.2626.25683,4551.97% 大買/
2023/02/082826.8524626.6726.30-2183,530-6.17% 大賣/鉅額交易
2023/02/0710626.6116326.6426.70-573,501-1.63% 大買/大賣/
2023/02/0616626.3920026.3426.35-343,468-0.98% 大買/大賣/
2023/02/0313126.2614126.3326.10-103,471-0.29% 大買/大賣/
2023/02/0216926.371926.2726.451503,4744.32% 大買/鉅額交易
2023/02/0111726.0813726.0326.10-203,461-0.58% 大買/大賣/
2023/01/316325.782225.8425.90413,4711.18%
2023/01/3011825.391825.4825.601003,5382.83% 大買/
2023/01/175725.113025.1325.10273,5390.76%
2023/01/164125.133625.1124.9553,5510.14%
2023/01/133425.296425.5125.10-303,588-0.84%
2023/01/124425.742025.6225.50243,6240.66%
2023/01/112525.881425.8525.75113,6770.30%
2023/01/1020426.0017126.0025.80333,6920.89% 大買/大賣/
2023/01/0915926.3028126.2625.95-1223,685-3.31% 大買/大賣/鉅額交易
2023/01/0617825.7816025.8025.75183,5480.51% 大買/大賣/
2023/01/0535926.8731326.7826.10463,5881.28% 大買/大賣/
2023/01/042026.294926.5326.80-293,293-0.88%
2023/01/031824.04224.4024.40163,8340.42%
2022/12/301024.292924.0123.95-194,027-0.47%
2022/12/293023.661523.6823.85154,2760.35%
2022/12/282424.195124.2723.95-274,317-0.63%
2022/12/2710124.386124.3724.40404,3300.92% 大買/
2022/12/262824.163224.1924.15-44,341-0.09%
2022/12/233923.782423.7924.15154,3590.34%
2022/12/222624.203324.3224.25-74,391-0.16%
2022/12/215424.236724.2724.15-134,440-0.29%
2022/12/208624.7614724.8324.10-614,470-1.36% 大賣/
2022/12/191025.072924.9024.70-194,520-0.42%
2022/12/1610525.7721825.8325.40-1134,565-2.48% 大買/大賣/鉅額交易
2022/12/157026.446326.4126.5074,5420.15%
2022/12/144925.983426.0226.15154,5650.33%
2022/12/132126.059226.2125.80-714,587-1.55%
2022/12/1210526.011326.1826.10924,6181.99% 大買/
2022/12/09426.534626.5326.25-424,660-0.90%
2022/12/086126.36626.3926.55554,7501.16%
2022/12/0721826.6021326.6526.2554,7940.10% 大買/大賣/
2022/12/065927.458627.4227.10-274,826-0.56%
2022/12/059727.7712427.7027.60-274,878-0.55% 大賣/
2022/12/0221127.1820127.3627.60104,8380.21% 大買/大賣/
2022/12/0116827.057527.1127.30934,8441.92% 大買/
2022/11/3031527.6746527.5327.15-1505,001-3.00% 大買/大賣/鉅額交易
2022/11/2951126.7840427.0727.201075,0292.13% 大買/大賣/鉅額交易
2022/11/2811525.4114025.3525.40-255,107-0.49% 大買/大賣/
2022/11/2519225.7018725.6025.4555,2090.10% 大買/大賣/
2022/11/248025.253925.2525.30415,2830.78%
2022/11/235425.17525.1325.00495,4950.89%
2022/11/225325.1614825.1224.90-955,600-1.70% 大賣/
2022/11/217925.336225.3925.30175,8130.29%
2022/11/1820425.5723025.5925.10-266,148-0.42% 大買/大賣/
2022/11/1718025.655025.6525.651306,1832.10% 大買/鉅額交易
2022/11/167025.386625.3525.2546,2440.06%
2022/11/157025.1911225.3525.35-426,350-0.66% 大賣/
2022/11/1415425.506725.5125.80876,4661.35% 大買/
2022/11/117325.999225.7325.20-196,596-0.29%
2022/11/108225.7314225.7525.50-606,832-0.88% 大賣/
2022/11/0931026.1816126.2625.801498,0191.86% 大買/大賣/鉅額交易
2022/11/0817926.5241226.7026.20-2338,554-2.72% 大買/大賣/鉅額交易
2022/11/0718725.9311825.8626.00698,5770.80% 大買/大賣/
2022/11/048625.8124325.7625.85-1578,665-1.81% 大賣/鉅額交易
2022/11/039625.4616725.5125.60-718,680-0.82% 大賣/
2022/11/023525.3313625.3225.45-1018,769-1.15% 大賣/鉅額交易
2022/11/0111925.065424.9225.40658,9350.73% 大買/
2022/10/3119024.786524.8224.801259,1881.36% 大買/鉅額交易
2022/10/286024.5225624.2124.00-1969,463-2.07% 大賣/鉅額交易
2022/10/2725424.6015824.4624.70969,9600.96% 大買/大賣/
2022/10/2621924.2415124.4924.006810,3790.66% 大買/大賣/
2022/10/2512324.7119324.8224.60-7010,938-0.64% 大買/大賣/
2022/10/2425925.0318725.0724.807212,1880.59% 大買/大賣/
2022/10/2121724.6431524.7624.30-9813,714-0.71% 大買/大賣/
2022/10/2043725.3641325.3725.252414,1690.17% 大買/大賣/
2022/10/1932725.5923925.8425.408814,2120.62% 大買/大賣/
2022/10/1814925.3618425.3125.35-3514,394-0.24% 大買/大賣/
2022/10/1735624.3319124.0425.1016514,4381.14% 大買/大賣/鉅額交易
2022/10/1423524.4412724.3524.5010814,5330.74% 大買/大賣/鉅額交易
2022/10/1323623.7924424.2123.25-814,662-0.05% 大買/大賣/
2022/10/1233124.7050524.7025.00-17414,681-1.19% 大買/大賣/鉅額交易
2022/10/1196626.4983026.4724.9513614,9580.91% 大買/大賣/鉅額交易
2022/10/0739727.6375527.7827.25-35815,425-2.32% 大買/大賣/鉅額交易
2022/10/0663827.4970127.4527.45-6315,706-0.40% 大買/大賣/
2022/10/0517927.574827.4927.7013115,6860.84% 大買/鉅額交易
2022/10/0411925.1024525.0125.20-12615,794-0.80% 大買/大賣/鉅額交易
2022/10/0315924.6517624.6024.50-1715,983-0.11% 大買/大賣/
2022/09/3016424.2019224.0424.55-2816,702-0.17% 大買/大賣/
2022/09/2917324.6212024.5624.305316,8420.31% 大買/大賣/
2022/09/2820123.8015524.5423.704616,9090.27% 大買/大賣/
2022/09/2714725.1418424.9725.25-3717,030-0.22% 大買/大賣/
2022/09/2660925.2128625.3024.8532316,9901.90% 大買/大賣/鉅額交易
2022/09/2314526.7015627.6326.55-1116,904-0.07% 大買/大賣/
2022/09/2217727.597427.1127.8510316,8370.61% 大買/鉅額交易
2022/09/2110927.2718127.5727.30-7216,793-0.43% 大買/大賣/
2022/09/2016728.0110128.1727.906616,7320.39% 大買/大賣/
2022/09/1917627.9324928.0327.90-7316,700-0.44% 大買/大賣/
2022/09/1625828.6626328.7828.25-516,651-0.03% 大買/大賣/
2022/09/1523129.6923329.5729.05-216,594-0.01% 大買/大賣/
2022/09/1417528.8720428.5329.30-2916,490-0.18% 大買/大賣/
2022/09/1317629.0921029.2729.10-3416,435-0.21% 大買/大賣/
2022/09/1230829.1514828.8629.4016016,3580.98% 大買/大賣/鉅額交易
2022/09/0814628.437728.2728.506916,2690.42% 大買/
2022/09/0723528.1026228.1028.00-2716,220-0.17% 大買/大賣/
2022/09/0675429.4671829.0628.003616,1400.22% 大買/大賣/
2022/09/0547530.1248129.9628.85-615,893-0.04% 大買/大賣/
2022/09/0229630.0588430.1429.65-58815,643-3.76% 大買/大賣/鉅額交易
2022/09/0162829.4631829.3229.6031015,3422.02% 大買/大賣/鉅額交易
2022/08/3136529.2818129.2029.3518415,2111.21% 大買/大賣/鉅額交易
2022/08/3053728.7839228.9329.2014515,0940.96% 大買/大賣/鉅額交易
2022/08/2918427.4722427.5127.35-4014,873-0.27% 大買/大賣/
2022/08/2624429.5138229.5728.85-13814,756-0.94% 大買/大賣/鉅額交易
2022/08/2546529.7533529.6229.8013014,5180.90% 大買/大賣/鉅額交易
2022/08/249528.6311328.7228.45-1814,173-0.13% 大賣/
2022/08/2313128.7824228.8628.65-11114,101-0.79% 大買/大賣/鉅額交易
2022/08/2243328.8533228.7629.0510113,9900.72% 大買/大賣/鉅額交易
2022/08/1925229.2338529.5129.05-13313,865-0.96% 大買/大賣/鉅額交易
2022/08/1848129.0658928.9729.45-10813,710-0.79% 大買/大賣/鉅額交易
2022/08/1770529.4276029.6829.35-5513,557-0.41% 大買/大賣/
2022/08/161,04530.0071930.5329.4032613,2742.46% 大買/大賣/鉅額交易
2022/08/1585828.9297229.0930.45-11412,048-0.95% 大買/大賣/鉅額交易
2022/08/1261827.7856227.8227.705611,4300.49% 大買/大賣/
2022/08/1119127.3324627.7527.20-5511,237-0.49% 大買/大賣/
2022/08/1024027.6623227.7427.70811,1050.07% 大買/大賣/
2022/08/0923327.5928727.7827.75-5410,992-0.49% 大買/大賣/
2022/08/0832427.8630727.6428.251710,8550.16% 大買/大賣/
2022/08/0537727.8268827.5928.05-31110,652-2.92% 大買/大賣/鉅額交易
2022/08/041,29326.851,27927.2527.101410,3680.14% 大買/大賣/
2022/08/0372827.441,19128.2427.50-46310,056-4.60% 大買/大賣/鉅額交易
2022/08/021,83929.301,24729.6429.605929,5376.21% 大買/大賣/鉅額交易
2022/08/011,83329.802,35229.7929.65-5199,097-5.70% 大買/大賣/鉅額交易
2022/07/294,35129.083,77229.5529.605798,4626.84% 大買/大賣/鉅額交易
2022/07/282,68428.082,94628.2128.25-2627,230-3.62% 大買/大賣/鉅額交易
2022/07/2795526.3746125.9526.654945,6968.67% 大買/大賣/鉅額交易
2022/07/2637224.6330524.8424.25675,2351.28% 大買/大賣/
2022/07/2549025.3450925.5125.20-195,361-0.35% 大買/大賣/
2022/07/226624.831125.1524.95555,1771.06%
2022/07/2118324.6212525.0425.20585,0911.14% 大買/大賣/
2022/07/20425.2515725.9625.05-1534,946-3.09% 大賣/鉅額交易
2022/07/1920225.223225.3725.301704,7653.57% 大買/鉅額交易
2022/07/188325.3312425.4725.65-414,627-0.89% 大賣/
2022/07/151,10024.941,12925.1125.00-294,218-0.69% 大買/大賣/
2022/07/1416523.6917723.5524.75-123,118-0.38% 大買/大賣/
2022/07/1311523.2115023.2722.50-352,657-1.32% 大買/大賣/
2022/07/1229122.5553322.2822.10-2422,419-10.00% 大買/大賣/鉅額交易
2022/07/1166422.7331922.9723.153452,25715.28% 大買/大賣/鉅額交易
2022/07/0849522.6769922.8022.80-2042,037-10.01% 大買/大賣/鉅額交易
2022/07/0726821.2016521.2621.701031,2917.97% 大買/大賣/鉅額交易
2022/07/0618420.5216920.2519.75151,1231.34% 大買/大賣/
2022/07/0510220.5912120.4920.35-191,018-1.87% 大買/大賣/
2022/07/012717.481818.0117.2598461.06%
2022/06/30318.131918.2218.15-16842-1.90%
2022/06/29718.52618.3518.5018430.12%
2022/06/2800.00218.5818.55-2849-0.24%
2022/06/27618.6700.0018.7068520.70%
2022/06/24318.301418.4118.30-11856-1.28%
2022/06/232418.111218.1318.05128671.38%
2022/06/221018.171418.1818.15-4881-0.45%
2022/06/21718.381318.3818.55-6888-0.68%
2022/06/201218.454318.2217.85-31888-3.49%
2022/06/171018.641618.6518.65-6887-0.68%
2022/06/1600.001119.3718.85-11891-1.23%
2022/06/1511.319.60319.5219.408.38960.93%
2022/06/14218.851518.8719.25-13906-1.43%
2022/06/1300.00119.2019.10-1907-0.11%
2022/06/10419.49419.3819.5509160.00%
2022/06/0900.00219.4519.45-2922-0.22%
2022/06/0800.00419.4319.40-4926-0.43%
2022/06/061719.96820.0019.9599400.96%
2022/06/02120.00219.9519.95-1944-0.11%
2022/06/014920.141520.2020.05349563.55%
2022/05/301220.01520.0020.0079560.73%
2022/05/27219.801119.8219.75-9956-0.94%
2022/05/26419.71719.7119.70-3968-0.31%
2022/05/251919.29719.4319.70129781.23%
2022/05/24119.25919.3419.20-8984-0.81%
2022/05/231119.22419.1519.2579850.71%
2022/05/20619.1000.0019.1569920.60%
2022/05/191118.93918.9019.0521,0050.20%
2022/05/182019.20219.4019.15181,0221.76%
2022/05/17919.24619.2019.3031,0180.29%
2022/05/161519.151619.2719.00-11,019-0.10%
2022/05/133418.911018.9118.95241,0162.36%
2022/05/121618.892218.6518.50-61,017-0.59%
2022/05/115419.003219.0318.95221,0122.17%
2022/05/107319.004318.9719.20301,0122.96%
2022/05/093919.278019.2518.80-411,005-4.08%
2022/05/067019.711619.8119.75549925.44%
2022/05/053920.7217720.7420.25-138981-14.06% 大賣/鉅額交易
2022/05/0420820.644620.6420.8516294917.05% 大買/鉅額交易
2022/05/0322820.6912620.7720.6010293510.90% 大買/大賣/鉅額交易
2022/04/2920521.0127221.0620.45-67899-7.45% 大買/大賣/
2022/04/2824319.9112720.0420.1511667417.19% 大買/大賣/鉅額交易
2022/04/274418.743618.6218.9586031.33%
2022/04/264219.03419.0319.00386026.31%
2022/04/252318.983819.0118.95-15604-2.48%
2022/04/223719.6000.0019.70376086.09%
2022/04/217319.69319.6719.757062111.27%
2022/04/208919.541919.6019.557063011.10%
2022/04/196419.8118819.7519.60-124641-19.32% 大賣/鉅額交易
2022/04/183518.841418.8618.75216313.32%
2022/04/15318.851918.9619.00-16634-2.52%
2022/04/142519.11619.0819.10196542.91%
2022/04/13519.041119.0519.20-6664-0.90%
2022/04/12918.771118.8518.80-2683-0.29%
2022/04/11619.296319.1118.95-57725-7.86%
2022/04/082319.405419.5219.50-31739-4.19%
2022/04/071819.433919.4819.25-21741-2.83%
2022/04/06119.65319.6719.70-2742-0.27%
2022/04/01319.70419.7019.80-1764-0.13%
2022/03/3100.001119.9619.90-11777-1.41%
2022/03/2900.00220.2020.10-2805-0.25%
2022/03/28920.43720.3420.1528180.24%
2022/03/259120.651920.6720.70728228.76%
2022/03/246820.433220.4620.45368284.35%
2022/03/231820.3700.0020.30188592.09%
2022/03/221220.35520.2720.4079060.77%
2022/03/211120.55320.6320.4589800.82%
2022/03/181120.2800.0020.30111,4640.75%
2022/03/171420.2100.0020.20141,7310.81%
2022/03/1600.00419.8919.90-41,845-0.22%
2022/03/153520.2400.0020.00352,0201.73%
2022/03/141020.49920.5020.4512,0370.05%
2022/03/11220.5000.0020.4522,0560.10%
2022/03/104220.79120.7520.55412,1171.94%
2022/03/09220.4800.0020.5022,1520.09%
2022/03/08420.5500.0020.2542,2760.18%
2022/03/07520.5700.0020.5552,3490.21%
2022/03/04520.89320.9320.9022,5960.08%
2022/03/032321.1900.0021.05232,7750.83%
2022/03/022421.0800.0021.30242,8070.85%
2022/03/011720.93721.2120.95102,8190.35%
2022/02/25820.581920.8820.60-112,818-0.39%
2022/02/241920.671520.7620.4542,8600.14%
2022/02/23721.222121.1421.25-142,919-0.48%
2022/02/22221.251121.6221.15-92,943-0.31%
2022/02/21422.155121.8621.90-473,132-1.50%
2022/02/18321.65721.6421.75-43,199-0.13%
2022/02/171121.2800.0021.10113,3000.33%
2022/02/16221.2500.0021.2023,4330.06%
2022/02/15521.0200.0020.7553,4790.14%
2022/02/11521.54221.4021.6033,8550.08%
2022/02/10221.5000.0021.5023,9030.05%
2022/02/091121.7000.0021.75113,9890.28%
2022/02/081621.52121.7021.70154,0880.37%
2022/02/07621.1000.0021.2064,2110.14%
2022/01/261020.88220.9020.7584,4360.18%
2022/01/25321.121620.9220.90-134,457-0.29%
2022/01/244220.80120.9521.10414,4690.92%
2022/01/21921.452621.3121.25-174,484-0.38%
2022/01/201521.863721.8121.85-224,628-0.48%
2022/01/192521.80321.8521.90224,7150.47%
2022/01/181721.961622.0122.0014,7150.02%
2022/01/172421.63621.6921.90184,7160.38%
2022/01/143921.337021.3721.25-314,708-0.66%
2022/01/135221.834021.8222.00124,6940.26%
2022/01/127621.734821.9021.70284,6810.60%
2022/01/115722.184222.4222.10154,6610.32%
2022/01/103622.621222.5522.65244,6460.52%
2022/01/071222.628522.8822.55-734,639-1.57%
2022/01/06123.255023.4023.30-494,617-1.06%
2022/01/051723.821623.7523.5514,6040.02%
2022/01/048124.40924.3823.75724,5841.57%
2022/01/037023.9200.0024.05704,5371.54%
2021/12/301323.882623.9423.85-134,514-0.29%
2021/12/292023.952723.9523.95-74,502-0.16%
2021/12/281424.114124.2024.20-274,492-0.60%
2021/12/274623.971924.0524.10274,4650.60%
2021/12/241823.942623.9523.70-84,450-0.18%
2021/12/234423.805723.9023.85-134,437-0.29%
2021/12/224323.814024.1123.8034,4170.07%
2021/12/211723.787723.7923.95-604,399-1.36%
2021/12/202823.952724.1023.8014,3910.02%
2021/12/17424.694524.6724.15-414,363-0.94%
2021/12/167325.105425.2824.90194,3190.44%
2021/12/157125.107825.1425.10-74,268-0.16%
2021/12/1438026.0845226.2925.00-724,187-1.72% 大買/大賣/
2021/12/1322525.2426525.6526.30-403,695-1.08% 大買/大賣/
2021/12/104224.578124.6024.35-393,419-1.14%
2021/12/0914224.9117124.7724.05-293,291-0.88% 大買/大賣/
2021/12/085224.181624.1423.85363,1101.16%
2021/12/07624.035323.9523.80-473,081-1.53%
2021/12/063623.998023.9324.00-443,055-1.44%
2021/12/036224.3411024.2324.10-482,991-1.60% 大賣/
2021/12/025524.818324.9224.40-282,940-0.95%
2021/12/015424.0314124.3124.65-872,810-3.10% 大賣/
2021/11/3000.003425.8824.70-342,731-1.24%
2021/11/293224.4300.0024.60322,4701.30%
2021/11/263522.2500.0022.65352,2881.53%
2021/11/2300.006123.9623.55-612,228-2.74%
2021/11/222323.703324.2024.20-102,179-0.46%
2021/11/1900.002323.5523.40-232,108-1.09%
2021/10/2700.00120.2521.35-1364-0.27%
2021/10/25219.4000.0019.5522750.72%
2021/10/19118.9500.0019.0512920.34%
2021/10/1300.00118.8518.75-1328-0.30%
2021/10/07118.8500.0019.0013640.27%
2021/10/0600.00118.9018.80-1373-0.27%
2021/10/05218.7800.0019.0023790.53%
2021/10/04419.03419.0318.8503840.00%
2021/09/2900.00219.3019.30-2389-0.51%
2021/09/27219.38219.4019.5004020.00%
2021/09/2300.00618.8818.95-6399-1.50%
2021/09/22118.9000.0018.8514030.25%
2021/09/1600.00119.0019.05-1409-0.24%
2021/09/09218.6500.0018.7024260.47%
2021/09/08218.80218.8518.6504280.00%
2021/09/061019.13118.9518.9594302.09%
2021/09/0300.00219.2819.30-2430-0.47%
2021/09/02219.25219.3019.2504330.00%
2021/09/0100.00119.3019.35-1435-0.23%
2021/08/30119.2500.0019.2514370.23%
2021/08/2700.00219.1519.30-2438-0.46%
2021/08/26219.10118.9019.1514370.23%
2021/08/2500.00118.7018.80-1434-0.23%
2021/08/24518.5300.0018.4554391.14%
2021/08/23518.55118.5518.6044380.91%
2021/08/20218.20218.1818.2004430.00%
2021/08/19118.35218.3518.25-1445-0.22%
2021/08/181318.21418.2618.4094462.02%
2021/08/17118.20218.1518.10-1448-0.22%
2021/08/16618.381218.2317.90-6450-1.33%
2021/08/13118.6000.0018.5514480.22%
2021/08/1200.00418.7518.80-4450-0.89%
2021/08/111019.791919.7419.60-9450-2.00%
2021/08/10219.904619.9119.80-44452-9.72%
2021/08/091320.118520.0320.00-72471-15.27%
2021/08/06820.34520.3520.3534760.63%
2021/08/052120.51220.4520.45194893.88%
2021/08/041820.5400.0020.50185193.46%
2021/08/035220.5800.0020.75525309.80%
2021/08/022320.54120.4520.60225334.12%
2021/07/301520.29220.2020.25135382.42%
2021/07/291020.0800.0020.20105481.82%
2021/07/285819.886119.9019.95-3565-0.53%
2021/07/2700.002020.3520.25-20608-3.29%
2021/07/262220.4700.0020.40226773.25%
2021/07/23520.46720.3720.35-2744-0.27%
2021/07/222220.33220.4020.30208512.35%
2021/07/21620.173620.3220.05-30866-3.46%
2021/07/20820.651120.6520.45-3873-0.34%
2021/07/192120.9700.0020.95218752.40%
2021/07/164121.2600.0021.30419114.50%
2021/07/158720.89420.8521.05839169.06%
2021/07/141520.76620.7220.8099170.98%
2021/07/132720.692220.6220.6559260.54%
2021/07/12820.44120.2520.5079280.75%
2021/07/09220.50120.2520.3019390.11%
2021/07/081120.62420.6020.5579750.72%
2021/07/071020.70820.6220.6021,0060.20%
2021/07/06120.801920.9720.75-181,027-1.75%
2021/07/051420.7500.0020.90141,0591.32%
2021/07/021120.8400.0020.85111,1120.99%
2021/06/2900.001020.6520.60-101,180-0.85%
2021/06/24320.87120.8020.8521,2110.17%
2021/06/231020.53220.9020.8581,2140.66%
2021/06/2200.00420.4320.25-41,219-0.33%
2021/06/2100.00120.5520.20-11,223-0.08%
2021/06/1800.001020.8520.65-101,229-0.81%
2021/06/17420.6000.0020.7041,2370.32%
2021/06/16120.80220.7520.55-11,246-0.08%
2021/06/1500.00120.8020.85-11,262-0.08%
2021/06/1100.00120.6020.65-11,280-0.08%
2021/06/102720.801020.8720.70171,2881.32%
2021/06/09420.68220.4820.4021,3000.15%
2021/06/08520.50120.4520.6041,3050.31%
2021/06/07720.482020.3520.40-131,310-0.99%
2021/06/0400.00620.8320.80-61,311-0.46%
2021/06/031220.91521.1220.9571,3170.53%
2021/06/0200.002321.1821.05-231,323-1.74%
2021/06/01421.3500.0021.4041,3350.30%
2021/05/31821.09321.0521.0551,3540.37%
2021/05/281520.9000.0020.90151,3601.10%
2021/05/27920.7200.0020.5591,3610.66%
2021/05/26920.56720.6520.8021,3670.15%
2021/05/253520.901520.7720.65201,3741.46%
2021/05/245920.40920.2220.55501,3833.61%
2021/05/213520.351820.3120.20171,3921.22%
2021/05/201020.261320.1620.00-31,400-0.21%
2021/05/193320.163520.0220.20-21,413-0.14%
2021/05/183519.614319.9720.25-81,419-0.56%
2021/05/174619.0114118.9319.05-951,418-6.70% 大賣/
2021/05/146919.8813319.7419.60-641,400-4.57% 大賣/
2021/05/1310919.2814219.5319.50-331,394-2.37% 大買/大賣/
2021/05/1215719.7417920.2819.50-221,387-1.59% 大買/大賣/
2021/05/114821.373421.2720.90141,3711.02%
2021/05/10222.133222.2021.95-301,359-2.21%
2021/05/071521.652421.8122.00-91,360-0.66%
2021/05/06421.734821.7321.40-441,356-3.24%
2021/05/053221.6010821.6021.60-761,351-5.62% 大賣/
2021/05/0411621.4519621.6821.60-801,336-5.99% 大買/大賣/
2021/05/037823.6420423.6823.00-1261,293-9.74% 大賣/鉅額交易
2021/04/293125.729325.7225.35-621,231-5.03%
2021/04/2819025.246625.0525.701241,17210.57% 大買/鉅額交易
2021/04/278424.661424.5824.65701,0956.39%
2021/04/267524.312124.3024.40541,0854.97%
2021/04/235424.123524.1524.20191,0861.75%
2021/04/22924.7711024.5224.05-1011,096-9.21% 大賣/鉅額交易
2021/04/217224.611224.6024.80601,0725.59%
2021/04/202024.602724.7224.60-71,069-0.65%
2021/04/197424.35524.3624.50691,0826.37%
2021/04/161224.182024.1924.30-81,088-0.73%
2021/04/152123.733023.7124.05-91,110-0.81%
2021/04/143323.419723.6623.60-641,164-5.50%
2021/04/1300.002024.7924.15-201,327-1.51%
2021/04/124324.915824.9124.90-151,370-1.09%
2021/04/092025.193625.3824.95-161,371-1.17%
2021/04/086525.381425.3025.30511,3513.77%
2021/04/072824.773624.7224.90-81,305-0.61%
2021/04/063224.59424.5024.65281,3022.15%
2021/04/01224.50524.4624.50-31,335-0.22%
2021/03/312824.35824.3524.35201,3941.43%
2021/03/303124.081724.0124.25141,4130.99%
2021/03/292223.92323.9523.90191,4171.34%
2021/03/2600.00923.8523.90-91,432-0.63%
2021/03/251624.083624.1123.85-201,452-1.38%
2021/03/241624.0700.0024.10161,4761.08%
2021/03/23424.05423.9924.0001,5040.00%
2021/03/22924.054824.0924.05-391,527-2.55%
2021/03/19624.051324.0824.20-71,538-0.46%
2021/03/181324.393124.3924.40-181,544-1.17%
2021/03/176724.221524.2024.30521,5763.30%
2021/03/162824.0000.0024.00281,6181.73%
2021/03/151123.82623.7423.9551,6940.30%
2021/03/121323.721923.6123.65-61,975-0.30%
2021/03/112623.5900.0023.65262,1571.21%
2021/03/101523.44223.4523.30132,2780.57%
2021/03/091423.281323.3423.3512,4640.04%
2021/03/08123.851523.5223.55-142,707-0.52%
2021/03/05223.752723.8523.80-252,732-0.91%
2021/03/0400.001223.8023.85-122,751-0.44%
2021/03/031223.031023.0723.3022,7390.07%
2021/03/0200.001223.5823.15-122,745-0.44%
2021/02/261323.361723.5223.50-42,778-0.14%
2021/02/2500.00223.6323.65-22,883-0.07%
2021/02/24523.651823.4423.45-132,895-0.45%
2021/02/2300.001023.7523.75-102,900-0.34%
2021/02/22123.70323.7823.85-22,904-0.07%
2021/02/192123.55323.7023.80182,9220.62%
2021/02/182823.06423.2523.40243,0910.78%
2021/02/17122.60122.8022.8003,2140.00%
2021/02/052122.64222.6522.50193,2060.59%
2021/02/046022.76122.7022.60593,2061.84%
2021/02/033422.95223.0822.85323,2190.99%
2021/02/022522.712123.0322.8043,2150.12%
2021/02/01322.301122.0422.20-83,207-0.25%
2021/01/2900.00222.9322.25-23,206-0.06%
2021/01/28122.8000.0022.7513,2030.03%
2021/01/27222.95323.0022.95-13,201-0.03%
2021/01/26322.652022.7522.55-173,194-0.53%
2021/01/25222.70822.6922.90-63,188-0.19%
2021/01/2200.003722.4122.55-373,178-1.16%
2021/01/21422.5500.0022.3043,1670.13%
2021/01/201622.243122.9222.20-153,155-0.48%
2021/01/19523.85123.6523.6543,1210.13%
2021/01/183723.5900.0023.45373,1101.19%
2021/01/15124.401824.0324.05-173,092-0.55%
2021/01/144224.5500.0024.75423,0701.37%
2021/01/12124.6000.0024.4513,0400.03%
2021/01/111625.13325.2224.95133,0130.43%
2021/01/08225.18125.0525.2512,9930.03%
2021/01/07725.5500.0025.6572,9600.24%
2021/01/063525.519526.3925.75-602,891-2.07%
2021/01/0400.00824.8625.00-82,605-0.31%
2020/12/2800.003825.1425.25-382,518-1.51%
2020/12/24624.5300.0024.7562,3930.25%
2020/12/231523.8500.0023.85152,3550.64%
2020/12/221624.651224.4024.0042,3500.17%
2020/12/181024.8100.0024.75102,3110.43%
2020/12/14325.5300.0025.4032,2110.14%
2020/12/111425.191325.2025.2012,1980.05%
2020/12/10726.0000.0026.0072,1550.32%
2020/12/0900.00126.6526.50-12,095-0.05%
2020/12/08126.55827.4026.95-72,015-0.35%
2020/12/04925.9000.0025.5091,5400.58%
2020/12/0300.003125.3425.20-311,419-2.18%
2020/12/025024.002825.2525.30221,2411.77%
2020/11/17622.2017622.2922.20-170737-23.06% 大賣/鉅額交易
2020/11/1600.003722.0022.80-37564-6.56%
2020/11/1300.001020.5520.75-10440-2.27%
2020/11/1200.00520.9020.65-5439-1.14%
2020/11/1000.00320.0020.00-3418-0.72%
2020/11/0900.001519.9319.95-15414-3.62%
2020/11/0600.00719.9519.95-7408-1.71%
2020/11/0500.001320.1320.05-13404-3.21%
2020/11/0400.002120.3520.25-21403-5.20%
2020/11/0200.001320.2220.35-13409-3.17%
2020/10/3000.001220.4020.25-12428-2.80%
2020/10/2900.00720.2020.60-7443-1.58%
2020/10/2800.00920.9120.75-9446-2.02%
2020/10/27720.973.320.8420.953.74480.82%
2020/10/26321.03720.9920.90-4453-0.88%
2020/10/2300.00420.9020.90-4453-0.88%
2020/10/2200.003420.9020.85-34459-7.40%
2020/10/21621.27121.1021.1054601.08%
2020/10/20421.06221.0821.0524630.43%
2020/10/192221.2300.0021.25224694.69%
2020/10/1600.001120.8820.90-11474-2.32%
2020/10/1500.001121.1721.10-11476-2.31%
2020/10/1300.00721.0921.10-7478-1.46%
2020/10/12221.2500.0021.1524840.41%
2020/10/081821.4600.0021.45184993.60%
2020/10/071321.4000.0021.45135022.59%
2020/10/061421.2600.0021.15145042.78%
2020/10/05820.6600.0020.6585121.56%
2020/09/30820.29320.3820.7055340.94%
2020/09/29220.30720.2220.20-5546-0.92%
2020/09/25719.693820.2419.80-31624-4.97%
2020/09/241220.331320.6020.45-1624-0.16%
2020/09/2300.001821.1421.05-18626-2.87%
2020/09/2200.00321.4721.40-3632-0.47%
2020/09/21221.70221.7821.6506830.00%
2020/09/181122.0300.0021.85116861.60%
2020/09/17222.05722.0321.85-5681-0.73%
2020/09/1600.00622.2322.10-6698-0.86%
2020/09/15822.33622.3722.2027100.28%
2020/09/11422.1000.0022.1547630.52%
2020/09/102622.61522.5322.55218392.50%
2020/09/09822.4000.0022.4088890.90%
2020/09/073122.6400.0022.50318903.48%
2020/09/041522.3600.0022.30158861.69%
2020/09/034122.7000.0022.55418894.61%
2020/09/022622.4200.0022.40268962.90%
2020/09/011722.21922.2522.2588960.89%
2020/08/312222.3800.0022.30229012.44%
2020/08/282122.3100.0022.25219062.32%
2020/08/27422.2600.0022.3549060.44%
2020/08/263822.4500.0022.50388984.23%
2020/08/253022.1300.0022.25308863.38%
2020/08/241521.6800.0021.65158751.71%
2020/08/21821.32121.1521.4578780.80%
2020/08/20820.604121.5720.95-33872-3.78%
2020/08/192022.22621.9522.00148631.62%
2020/08/18421.96322.1021.9518530.12%
2020/08/171922.1200.0022.20198572.22%
2020/08/141521.6400.0021.95158581.75%
2020/08/13321.65121.8021.5028560.23%
2020/08/122121.802021.8121.7518550.12%
2020/08/11922.2000.0021.9598601.05%
2020/08/101122.1900.0022.25118621.28%
2020/08/071422.331122.2722.3538650.35%
2020/08/0600.001722.4622.45-17865-1.96%
2020/08/052222.5100.0022.55228772.51%
2020/08/03521.5900.0021.4558650.58%
2020/07/31121.3500.0021.4018710.11%
2020/07/30621.5700.0021.6069000.67%
2020/07/291120.86220.8020.8091,0110.89%
2020/07/2800.001320.7020.60-131,067-1.22%
2020/07/27221.10421.2020.95-21,073-0.19%
2020/07/23721.97721.9922.0501,0810.00%
2020/07/22722.2200.0022.2571,0820.65%
2020/07/2100.00122.0022.15-11,077-0.09%
2020/07/13122.8000.0022.7511,0850.09%
2020/07/091623.5000.0023.30161,0941.46%
2020/07/03322.6200.0022.6031,0310.29%
2020/06/307222.6600.0022.30721,0287.00%
2020/06/188521.9300.0022.50859958.54%
2020/06/1700.001522.0622.05-15974-1.54%
2020/06/16322.05322.2022.4009180.00%
2020/06/1500.00620.4820.40-6896-0.67%
2020/06/11320.8500.0020.8039250.32%
2020/06/101221.7100.0021.35129491.26%
2020/06/092121.7600.0021.60219632.18%
2020/06/081221.2500.0021.15129801.22%
2020/06/033420.6400.0020.75341,0233.32%
2020/06/01420.5000.0020.4041,0320.39%
2020/05/271520.1400.0020.15151,0491.43%
2020/05/2200.002519.9819.90-251,102-2.27%
2020/05/08220.757121.0320.75-691,129-6.11%
2020/05/0700.007121.2121.20-711,143-6.21%
2020/05/06121.4500.0020.9011,1500.09%
2020/05/05821.901323.1221.60-51,185-0.42%
2020/04/301820.1800.0020.05181,0881.65%
2020/04/292620.0500.0020.10261,1262.31%
2020/04/282319.7800.0019.90231,1432.01%
2020/04/271719.4900.0019.60171,1711.45%
2020/04/241219.1800.0019.25121,1741.02%
2020/04/23919.2500.0019.2591,1870.76%
2020/04/222918.7300.0018.95291,1952.43%
2020/04/211819.773319.4418.90-151,201-1.25%
2020/04/203519.7000.0019.65351,2172.87%
2020/04/171020.1100.0019.80101,2360.81%
2020/04/162319.6200.0019.70231,2381.86%
2020/04/151919.6500.0019.60191,2661.50%
2020/04/13619.17819.2919.05-21,447-0.14%
2020/04/09219.1000.0018.9021,5250.13%
2020/04/07218.1500.0018.3021,8700.11%
2020/04/0600.00317.5517.70-32,046-0.15%
2020/04/0100.00617.5517.65-62,423-0.25%
2020/03/3100.003417.8217.60-342,513-1.35%
2020/03/30916.43616.4118.3032,5730.11%
2020/03/261016.4000.0016.55102,8630.35%
2020/03/25216.801316.6516.55-113,058-0.36%
2020/03/241015.80416.1616.1063,3240.18%
2020/03/231415.052015.2215.20-64,116-0.15%
2020/03/201815.6700.0015.70184,1310.44%
2020/03/1900.005514.7514.70-554,153-1.32%
2020/03/18217.258917.1716.30-874,149-2.10%
2020/03/1700.001218.0317.60-124,152-0.29%
2020/03/166419.73820.7318.85564,1581.35%
2020/03/1300.008120.6020.90-814,147-1.95%
2020/03/120.222.709123.0222.85-90.84,180-2.17%
2020/03/112423.122023.2623.1044,1580.10%
2020/03/1000.002123.1823.45-214,162-0.50%
2020/03/0900.002123.5023.50-214,159-0.50%
2020/03/0200.00323.7023.75-34,115-0.07%
2020/02/2700.00923.7523.75-94,102-0.22%
2020/02/2100.001423.7523.70-144,041-0.35%
2020/02/186023.62723.5523.55534,0411.31%
2020/02/171923.7500.0023.90194,0360.47%
2020/02/1200.001023.9024.00-104,011-0.25%
2020/02/1100.004723.7923.75-474,000-1.17%
2020/02/1000.002223.9223.75-223,984-0.55%
2020/02/0700.001323.5623.50-133,961-0.33%
2020/02/0400.003323.5723.40-333,884-0.85%
2020/01/31921.002421.0021.15-153,779-0.40%
2020/01/302421.2600.0020.85243,7580.64%
2020/01/2000.001323.1723.15-133,726-0.35%
2020/01/1700.002423.3123.30-243,722-0.64%
2020/01/1600.001223.1523.15-123,709-0.32%
2020/01/1400.004023.2523.40-403,688-1.08%
2020/01/08923.7300.0023.0593,6110.25%
2020/01/071124.0500.0024.25113,5510.31%
2020/01/061226.4500.0025.55123,4170.35%
2020/01/031827.9800.0027.60183,3660.53%
2020/01/022228.1600.0028.65223,3270.66%
2019/12/24828.1400.0028.0582,1970.36%
2019/12/2019627.5200.0027.551961,87810.44% 大買/鉅額交易
2019/12/18190.328.0100.0027.90190.31,39813.61% 大買/鉅額交易
2019/12/02219.1000.0019.0523830.52%
2019/11/292218.9900.0018.95223845.72%
2019/11/283219.0500.0019.00323858.30%
2019/11/272219.0100.0018.95223885.66%
2019/11/264319.0600.0019.054338611.11%
2019/11/251519.0800.0018.95153853.89%
2019/11/222218.9500.0019.05223865.70%
2019/11/21618.9500.0018.9063911.53%
2019/11/202319.0000.0019.00233915.88%
2019/11/19719.1000.0019.1073931.78%
2019/11/184918.9100.0019.004939512.38%
2019/11/151318.62118.6018.60123893.08%
2019/11/14618.5000.0018.4563881.54%
2019/11/131518.481618.4518.50-1390-0.26%
2019/11/1100.00118.5518.30-1398-0.25%
2019/11/08818.4100.0018.5583992.00%
2019/11/07818.48118.4518.5073991.75%
2019/11/063618.5000.0018.50364028.94%
2019/11/0500.00118.3518.40-1405-0.25%
2019/11/041218.5900.0018.50124102.93%
2019/11/011518.7300.0018.65154163.60%
2019/10/31918.4800.0018.4594332.08%
2019/10/30718.5900.0018.6074351.61%
2019/10/291718.6600.0018.60174363.89%
2019/10/28718.5500.0018.5574461.57%
2019/10/251618.5500.0018.55164613.46%
2019/10/241918.4700.0018.45195343.56%
2019/10/23618.4900.0018.4565641.06%
2019/10/221918.4400.0018.50195663.35%
2019/10/21718.3700.0018.4075711.22%
2019/10/18218.5000.0018.4025750.35%
2019/10/17718.6000.0018.3575821.20%
2019/10/16618.3100.0018.3065861.02%
2019/10/15618.5800.0018.5565871.02%
2019/10/14918.6800.0018.6096081.48%
2019/10/092118.9500.0018.90216263.35%
2019/10/08119.0500.0019.0516300.16%
2019/10/07319.0000.0019.0536340.47%
2019/10/04419.0300.0018.9546430.62%
2019/10/031218.9400.0018.95126561.83%
2019/10/02419.0300.0019.0046610.60%
2019/10/01319.2300.0019.1036680.45%
2019/09/26819.2900.0019.2586881.16%
2019/09/251219.4900.0019.20126911.74%
2019/09/241119.4100.0019.40116921.59%
2019/09/1816219.4800.0019.5016269523.31% 大買/鉅額交易
2019/09/171719.6800.0019.45176932.45%
2019/09/16919.5100.0019.4096881.31%
2019/09/12919.3900.0019.4096911.30%
2019/09/11319.1500.0019.1536920.43%
2019/09/10619.1300.0019.1066990.86%
2019/09/093319.3700.0019.35336964.74%
2019/09/069519.5100.0019.509569613.64%
2019/09/051519.3300.0019.25156842.19%
2019/09/03619.2500.0019.1567000.86%
2019/09/021219.1300.0019.25127051.70%
2019/08/30819.1500.0019.0087151.12%
2019/08/28119.0000.0019.0017130.14%
2019/08/2600.00118.6518.60-1718-0.14%
2019/08/21519.214719.0919.15-42797-5.26%
2019/08/2000.001319.1819.05-13799-1.63%
2019/08/1900.002219.1619.20-22801-2.75%
2019/08/1600.00618.9318.90-6808-0.74%
2019/08/1500.00318.7018.85-3809-0.37%
2019/08/13619.15319.0719.0038340.36%
2019/08/1200.00918.9318.95-9845-1.06%
2019/08/0800.00119.2519.20-1855-0.12%
2019/08/0700.00719.0919.10-7864-0.81%
2019/08/06219.0000.0019.0028710.23%
2019/08/0500.00119.2519.25-1884-0.11%
2019/08/01820.36420.3520.3049000.44%
2019/07/311020.5000.0020.45109451.06%
2019/07/301020.6000.0020.40109511.05%
2019/07/2900.001220.9220.75-12950-1.26%
2019/07/263521.212020.9521.15159421.59%
2019/07/256720.7300.0020.95678777.64%
2019/07/24720.4600.0020.3578560.82%
2019/07/2312720.3700.0020.3512786914.60% 大買/鉅額交易
2019/07/22720.2100.0020.2078790.80%
2019/07/1900.001320.3120.15-13883-1.47%
2019/07/18620.432620.3720.25-20899-2.22%
2019/07/17620.6000.0020.5061,0060.60%
2019/07/1610320.6700.0020.751031,02910.01% 大買/鉅額交易
2019/07/15521.2000.0021.3051,0110.49%
2019/07/05521.1400.0021.1051,1150.45%
2019/07/03420.8300.0020.8041,1180.36%
2019/07/011420.7700.0020.70141,1451.22%
2019/06/261120.6400.0020.55111,2280.90%
2019/06/255220.6700.0020.60521,2414.19%
2019/06/1800.002920.6020.40-291,349-2.15%
2019/06/1400.001920.8220.70-191,373-1.38%
2019/06/12821.311921.1421.05-111,401-0.78%
2019/06/1000.001921.0120.95-191,405-1.35%
2019/06/0600.002020.9020.70-201,426-1.40%
2019/06/0500.00620.8020.60-61,458-0.41%
2019/06/04620.941920.7820.70-131,644-0.79%
2019/06/032620.882120.7520.7551,7080.29%
2019/05/313320.9100.0020.85331,7731.86%
2019/05/303121.121321.0520.95181,7791.01%
2019/05/292320.881020.5921.25131,7580.74%
2019/05/28720.2900.0020.2071,7030.41%
2019/05/275520.33620.4520.15491,7222.84%
2019/05/2300.002720.6520.65-271,754-1.54%
2019/05/2000.00820.5320.60-81,756-0.46%
2019/05/174320.511120.5220.50321,7741.80%
2019/05/151421.01921.0020.9551,7670.28%
2019/05/1400.003320.6620.75-331,764-1.87%
2019/05/1300.002320.9820.90-231,767-1.30%
2019/05/1000.00721.0121.05-71,756-0.40%
2019/05/0900.003521.2021.10-351,747-2.00%
2019/05/0700.00120.9520.95-11,698-0.06%
2019/05/0600.002421.0220.90-241,710-1.40%
2019/05/0300.007621.3621.35-761,700-4.47%
2019/05/0200.002421.3721.35-241,695-1.42%
2019/04/3000.002221.0721.40-221,694-1.30%
2019/04/2900.0014620.9920.90-1461,691-8.63% 大賣/鉅額交易
2019/04/2600.001921.1621.05-191,683-1.13%
2019/04/2500.0017621.3921.35-1761,722-10.22% 大賣/鉅額交易
2019/04/231521.7211521.9621.65-1001,749-5.71% 大賣/
2019/04/1100.007221.0420.85-721,738-4.14%
2019/04/0900.00321.2021.25-31,697-0.18%
2019/04/0200.004122.0521.70-411,647-2.49%
2019/03/2800.002720.9620.90-271,561-1.73%
2019/03/2700.007621.3321.20-761,554-4.89%
2019/03/2600.00821.1921.10-81,545-0.52%
2019/03/2200.005221.7121.40-521,533-3.39%
2019/03/2100.007921.9021.85-791,510-5.23%
2019/03/1800.004721.4221.40-471,447-3.25%
2019/03/1500.0013921.5021.25-1391,433-9.70% 大賣/鉅額交易
2019/03/1400.004521.5921.35-451,437-3.13%
2019/03/1300.003821.8621.60-381,484-2.56%
2019/03/1200.0016022.0221.75-1601,573-10.17% 大賣/鉅額交易
2019/03/1100.0010222.0922.05-1021,555-6.56% 大賣/鉅額交易
2019/03/0800.0027822.0221.90-2781,542-18.03% 大賣/鉅額交易
2019/03/071221.4018721.5621.00-1751,358-12.88% 大賣/鉅額交易
2019/03/061021.4732321.5822.10-3131,300-24.07% 大賣/鉅額交易
2019/03/0500.002721.1921.15-271,266-2.13%
2019/03/043221.09321.1021.10291,2592.30%
2019/02/2700.003221.0521.10-321,261-2.54%
2019/02/264421.1715221.2421.00-1081,262-8.55% 大賣/鉅額交易
2019/02/2200.0018120.6520.80-1811,240-14.59% 大賣/鉅額交易
2019/02/2100.004320.7920.80-431,253-3.43%
2019/02/2000.0012320.8720.80-1231,250-9.84% 大賣/鉅額交易
2019/02/19420.9000.0021.1041,2410.32%
2019/02/1800.0041220.8020.65-4121,231-33.46% 大賣/鉅額交易
2019/02/1500.00121.2021.35-11,202-0.08%
2019/02/146121.35621.3421.30551,1994.58%
2019/02/13121.3513621.3221.35-1351,216-11.10% 大賣/鉅額交易
2019/02/1200.0032721.1721.30-3271,222-26.76% 大賣/鉅額交易
2019/02/111921.276121.2121.25-421,239-3.39%
2019/01/2500.001221.0320.85-121,334-0.90%
2019/01/2200.0015120.8920.70-1511,335-11.31% 大賣/鉅額交易
2019/01/2100.005420.8520.90-541,353-3.99%
2019/01/1700.0024521.0120.75-2451,395-17.56% 大賣/鉅額交易
2019/01/16421.1430020.9821.35-2961,342-22.04% 大賣/鉅額交易
2019/01/15421.0320321.0721.00-1991,302-15.27% 大賣/鉅額交易
2019/01/14421.1012321.2221.10-1191,281-9.29% 大賣/鉅額交易
2019/01/11420.6312720.5520.90-1231,202-10.23% 大賣/鉅額交易
2019/01/103520.726620.7920.60-311,178-2.63%
2019/01/093320.7600.0020.55331,1712.82%
2019/01/083321.1100.0020.85331,1452.88%
2019/01/073320.0500.0020.00331,0433.16%
2019/01/043419.4400.0019.90341,0593.21%
2019/01/033519.5900.0019.55351,0823.23%
2019/01/02419.4000.0019.5041,0890.37%
2018/12/28419.2600.0019.2041,0930.37%
2018/12/24319.2000.0019.1531,1180.27%
2018/12/20518.8100.0018.7551,1210.45%
2018/12/19519.1300.0019.0051,1180.45%
2018/12/18519.1500.0018.9551,1170.45%
2018/12/17519.6200.0019.5051,1120.45%
2018/12/14519.74619.7419.55-11,112-0.09%
2018/12/1200.00620.1219.90-61,114-0.54%
2018/12/1000.00619.8320.00-61,105-0.54%
2018/12/05420.4800.0021.1041,0500.38%
2018/12/0400.001520.2420.25-151,002-1.50%
2018/12/03220.53120.2520.1011,0160.10%
2018/11/30120.1000.0020.0511,0210.10%
2018/11/14519.11118.9518.9541,4560.27%
2018/11/0730019.5800.0019.703001,46620.46% 大買/鉅額交易
2018/11/0100.0016117.3117.35-1611,424-11.30% 大賣/鉅額交易
2018/10/03120.7000.0020.7011,5730.06%
2018/09/201721.1700.0021.05172,0120.84%
2018/08/2122322.5100.0022.302232,5078.89% 大買/鉅額交易
2018/08/03121.7000.0021.7512,3120.04%
2018/08/021021.5000.0021.50102,3060.43%
2018/07/312220.9500.0020.95222,3830.92%
2018/07/301321.3500.0021.35132,3640.55%
2018/07/271621.403421.5321.40-182,366-0.76%
2018/07/261021.4000.0021.40102,3360.43%
2018/07/25421.0000.0021.0042,3130.17%
2018/07/202220.3500.0020.30222,2830.96%
2018/07/191220.4200.0020.30122,2910.52%
2018/07/18420.3400.0020.4042,3230.17%
2018/07/17720.19420.1520.2032,3190.13%
2018/07/12720.9500.0021.0572,3430.30%
2018/07/09721.1000.0021.1572,4270.29%
2018/07/03622.1500.0021.9062,4190.25%
2018/06/29621.8500.0021.8562,4510.24%
2018/06/2200.009822.6022.70-982,537-3.86%
2018/06/201321.8100.0022.05132,3810.55%
2018/06/19821.9000.0021.8582,4860.32%
2018/06/151821.9400.0021.90182,4820.72%
2018/06/1400.003921.9821.70-392,477-1.57%
2018/06/0600.0012022.9922.55-1202,333-5.14% 大賣/鉅額交易
2018/06/058422.2300.0022.50842,0884.02%
2018/06/04622.1500.0021.9062,0890.29%
2018/06/013021.743021.7622.0002,0440.00%
2018/05/3000.001621.9021.75-161,997-0.80%
2018/05/2400.0012021.5721.60-1201,911-6.28% 大賣/鉅額交易
2018/05/2300.00221.0321.25-21,853-0.11%
2018/05/2200.00920.9520.90-91,853-0.49%
2018/05/1800.00821.1021.00-81,903-0.42%
2018/05/1600.00920.8020.80-91,887-0.48%
2018/05/1500.00820.9520.90-81,904-0.42%
2018/05/1400.00221.2521.10-21,995-0.10%
2018/05/092121.9600.0021.90212,0041.05%
2018/05/085721.3600.0021.75571,9272.96%
2018/05/071021.262521.2321.30-151,910-0.79%
2018/05/044020.9500.0021.25401,9042.10%
2018/05/021021.2500.0021.25101,9210.52%
2018/04/301721.1900.0021.30171,9320.88%
2018/04/272121.0000.0021.05211,9521.08%
2018/04/2400.0011021.0420.90-1102,109-5.21% 大賣/鉅額交易
2018/04/20321.904221.9021.85-392,087-1.87%
2018/04/1900.004522.0522.00-452,091-2.15%
2018/04/181822.0800.0022.10182,0930.86%
2018/04/171421.8300.0021.70142,0860.67%
2018/04/16322.1000.0022.0032,0860.14%
2018/04/121021.8000.0021.90102,0480.49%
2018/04/11221.8500.0021.8522,0820.10%
2018/04/101321.7200.0021.85132,1710.60%
2018/03/2900.001221.6921.60-122,290-0.52%
2018/03/2600.002821.6221.65-282,474-1.13%
2018/03/2200.002121.5221.80-212,343-0.90%
2018/03/1600.005121.2121.25-512,370-2.15%
2018/03/1500.001821.1021.15-182,556-0.70%
2018/03/142121.1000.0021.25212,6410.80%
2018/03/1314120.9500.0021.051412,7385.15% 大買/鉅額交易
2018/03/12120.8500.0020.8012,8340.04%
2018/03/0500.006120.1420.10-614,506-1.35%
2018/02/1200.002719.0719.10-274,988-0.54%
2018/02/0900.001218.7619.05-125,006-0.24%
2018/02/0800.002119.2419.20-215,021-0.42%
2018/02/0700.005419.4119.35-545,062-1.07%
2018/02/0600.0014819.4118.75-1485,149-2.87% 大賣/鉅額交易
2018/02/053020.473420.5020.55-45,268-0.08%
2018/02/0200.004320.9721.00-435,607-0.77%
2018/02/0100.002420.9920.95-246,077-0.39%
2018/01/2400.002021.2821.35-206,422-0.31%
2018/01/12121.9000.0021.7516,3630.02%
2018/01/1100.004021.5421.55-406,497-0.62%
2018/01/0900.001721.5521.55-176,639-0.26%
2018/01/0300.001521.8821.95-156,478-0.23%
仲琦 相關文章