仲琦 (2419)-國泰-桃園券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	29.85	18	29.28	29.60	-17.9	1,729	-1.04%
2024/04/22	2	29.05	0	0.00	28.95	2	1,737	0.12%
2024/04/19	1	29.45	0	0.00	29.30	1	1,736	0.06%
2024/04/17	9	30.26	2	30.10	30.50	7	1,730	0.40%
2024/04/16	21.1	29.94	7	29.95	29.75	14.1	1,743	0.81%
2024/04/15	8	31.46	2	31.50	31.00	6	1,739	0.34%
2024/04/12	17	31.96	15	31.92	31.85	2	1,724	0.12%
2024/04/10	3	33.10	0.5	33.05	32.80	2.5	1,809	0.14%
2024/04/08	10	33.04	7	33.01	33.15	3	1,805	0.17%
2024/04/03	5	31.32	4	31.35	31.65	1	1,766	0.06%
2024/04/01	1	31.81	1	32.00	32.00	0	1,791	0.00%
2024/03/29	5.3	31.75	6	31.73	31.50	-0.7	1,804	-0.04%
2024/03/28	1.2	32.34	0.2	32.39	31.80	1	1,819	0.05%
2024/03/27	0.2	31.92	0	0.00	32.00	0.2	1,835	0.01%
2024/03/26	0	0.00	3	32.00	31.95	-3	1,872	-0.16%
2024/03/25	6	33.57	0	0.00	33.25	6	1,904	0.32%
2024/03/22	23	33.53	23	33.40	33.50	0	1,943	0.00%
2024/03/21	3	32.80	17.3	32.73	33.00	-14.3	1,958	-0.73%
2024/03/20	12	32.25	12	32.37	32.20	0	2,024	0.00%
2024/03/19	3	32.85	1	32.60	32.95	2	2,234	0.09%
2024/03/15	2	31.83	1	32.05	31.60	1	3,323	0.03%
2024/03/14	7	32.05	7	31.69	31.45	0	3,345	0.00%
2024/03/13	10	32.13	0	0.00	31.55	10	3,397	0.29%
2024/03/12	1	32.10	7	31.88	32.25	-6	3,539	-0.17%
2024/03/11	1.3	32.77	1	32.40	31.85	0.3	4,081	0.01%
2024/03/08	6	31.16	6	31.86	31.80	0	4,151	0.00%
2024/03/07	5	31.69	2.5	32.02	31.55	2.5	4,137	0.06%
2024/03/06	1.1	32.71	1	33.10	32.70	0.1	4,116	0.00%
2024/03/05	47.5	33.97	46.1	33.82	33.85	1.5	4,101	0.04%
2024/03/04	12.1	32.33	19	32.65	33.25	-7	3,838	-0.18%
2024/02/29	2	30.23	2	30.03	30.15	0	3,751	0.00%
2024/02/27	11	30.79	6	30.60	30.50	5	3,741	0.13%
2024/02/26	0	0.00	3	31.75	31.40	-3	3,720	-0.08%
2024/02/23	3	31.25	0	0.00	30.90	3	3,716	0.08%
2024/02/22	3	31.35	7	31.49	31.45	-4	3,719	-0.11%
2024/02/21	0	0.00	10.8	31.60	31.35	-10.8	3,724	-0.29%
2024/02/20	5.1	31.19	0.2	31.45	31.35	4.8	3,722	0.13%
2024/02/19	1.5	32.18	0	0.00	31.65	1.5	3,720	0.04%
2024/02/05	10.1	31.18	12	31.57	30.95	-1.9	3,695	-0.05%
2024/02/02	4	34.50	5	34.55	34.20	-1	3,632	-0.03%
2024/02/01	0	0.00	1.1	34.10	33.95	-1.1	3,631	-0.03%
2024/01/31	0.1	33.50	7.1	33.68	33.70	-7.1	3,627	-0.19%
2024/01/30	23.3	34.17	21	34.07	34.10	2.3	3,625	0.06%
2024/01/29	1	33.25	0	0.00	33.55	1	3,615	0.03%
2024/01/26	2	33.50	4	33.10	33.30	-2	3,634	-0.06%
2024/01/25	0.1	34.10	0	0.00	33.70	0.1	3,676	0.00%
2024/01/24	4	33.96	0	0.00	34.00	4	3,683	0.11%
2024/01/23	10	33.79	3	33.80	33.85	7	3,712	0.19%
2024/01/22	2	33.30	10	32.89	33.30	-8	3,784	-0.21%
2024/01/19	1	32.25	3	32.37	32.35	-2	3,803	-0.05%
2024/01/18	1	32.10	0	0.00	32.05	1	3,806	0.03%
2024/01/16	0	0.00	3	33.80	33.35	-3	3,802	-0.08%
2024/01/15	3	33.52	0	0.00	33.70	3	3,801	0.08%
2024/01/12	0	0.00	1	33.25	32.95	-1	3,825	-0.03%
2024/01/11	1.2	33.39	22.5	33.20	33.40	-21.3	3,840	-0.55%
2024/01/10	2.1	32.85	0	0.00	32.55	2.1	3,860	0.05%
2024/01/09	2.4	33.79	4	33.43	33.10	-1.6	3,861	-0.04%
2024/01/08	2	34.08	0	0.00	33.80	2	3,852	0.05%
2024/01/05	4.1	34.54	6	34.63	34.30	-1.9	3,853	-0.05%
2024/01/04	8.1	35.62	12	35.53	34.60	-3.9	3,853	-0.10%
2024/01/03	1	33.65	4.2	33.73	34.30	-3.2	3,800	-0.08%
2024/01/02	4	34.50	3	34.60	34.00	1	3,800	0.03%
2023/12/29	1.1	34.31	5	34.43	34.30	-3.9	3,806	-0.10%
2023/12/28	3	34.58	0.1	34.65	34.60	2.9	3,879	0.08%
2023/12/27	2.1	34.87	14	35.12	34.70	-11.9	3,880	-0.31%
2023/12/26	4.1	35.25	11	35.33	35.50	-6.9	3,884	-0.18%
2023/12/25	6.3	35.12	10	35.11	34.95	-3.7	3,907	-0.09%
2023/12/22	9	35.81	14	35.79	35.70	-5	3,898	-0.13%
2023/12/21	7	36.59	2.1	36.47	36.30	4.9	3,913	0.13%
2023/12/20	42.3	36.69	37	36.56	37.00	5.3	3,890	0.14%
2023/12/19	10.2	36.12	7	35.56	35.40	3.2	3,855	0.08%
2023/12/18	8	36.94	4.1	37.53	36.30	3.9	3,840	0.10%
2023/12/15	5	37.16	7.3	36.99	37.00	-2.3	3,816	-0.06%
2023/12/14	46	37.95	43.1	37.60	36.90	3	3,768	0.08%
2023/12/13	205.2	39.13	183.3	38.97	38.00	21.9	3,558	0.61%	大買/大賣/
2023/12/12	17	35.23	42	35.95	37.05	-25	2,681	-0.93%
2023/12/11	2	33.85	4	33.95	33.70	-2	2,577	-0.08%
2023/12/08	6	34.11	19	34.55	34.00	-13	2,612	-0.50%
2023/12/07	53.1	34.70	26	34.40	34.10	27.1	2,621	1.03%
2023/12/06	96.4	36.26	54	36.22	35.95	42.4	2,540	1.67%
2023/12/05	13	33.18	29	33.90	34.35	-16	2,073	-0.77%
2023/12/04	10	31.26	5	31.38	31.25	5	2,000	0.25%
2023/12/01	0	0.00	5	30.96	30.85	-5	2,037	-0.25%
2023/11/30	7	31.14	6	31.14	31.25	1	2,080	0.05%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/22	0	0.00	1	30.70	30.75	-1	2,450	-0.04%
2023/11/21	7	30.79	5	30.75	30.60	2	2,682	0.07%
2023/11/20	3	30.55	0	0.00	30.55	3	3,365	0.09%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/16	3.1	30.01	2	29.98	30.05	1.1	3,693	0.03%
2023/11/15	10	29.70	0	0.00	29.85	10	3,823	0.26%
2023/11/14	0	0.00	3	29.30	29.30	-3	3,891	-0.08%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	7.1	29.05	0	0.00	28.90	7.1	3,998	0.18%
2023/11/09	3.1	29.75	1	29.60	29.60	2.1	4,037	0.05%
2023/11/08	0	0.00	8.1	30.51	30.50	-8.1	4,065	-0.20%
2023/11/07	1	30.15	1	30.00	30.00	0	4,108	0.00%
2023/11/06	3	30.52	0	0.00	30.45	3	4,179	0.07%
2023/11/03	0	0.00	2	30.53	30.65	-2	4,242	-0.05%
2023/11/02	7	30.72	10	30.79	30.50	-3	4,326	-0.07%
2023/11/01	3	29.50	0.2	29.55	29.50	2.8	4,382	0.06%
2023/10/31	2	30.65	10	30.30	29.80	-8	4,520	-0.18%
2023/10/30	14	30.95	7	30.61	30.85	7	4,721	0.15%
2023/10/27	1	29.30	1.1	29.55	29.15	-0.1	4,893	0.00%
2023/10/26	2	30.35	0	0.00	29.90	2	5,272	0.04%
2023/10/25	1	30.85	5	31.06	30.80	-4	5,481	-0.07%
2023/10/24	1	30.75	0	0.00	30.70	1	5,683	0.02%
2023/10/23	0	30.41	0	0.00	30.15	0	5,940	0.00%
2023/10/20	3	29.97	12	30.23	30.15	-9	6,274	-0.14%
2023/10/19	0.2	30.65	16	30.35	30.80	-15.8	6,685	-0.24%
2023/10/18	2	30.50	1	30.50	30.90	1	7,180	0.01%
2023/10/17	2	31.65	6	31.20	31.25	-4	7,567	-0.05%
2023/10/16	1	32.00	0	0.00	31.60	1	8,281	0.01%
2023/10/12	0	0.00	5	32.93	33.10	-5	9,765	-0.05%
2023/10/11	3.5	32.28	4	32.08	32.00	-0.5	10,666	-0.01%
2023/10/06	4.4	32.91	1	33.20	33.00	3.4	11,163	0.03%
2023/10/05	1	33.50	1	33.55	33.50	0	11,450	0.00%
2023/10/04	7	33.34	2	33.98	33.20	5	11,945	0.04%
2023/10/03	2	34.35	3	34.05	34.10	-1	12,609	-0.01%
2023/10/02	2	34.77	2	34.38	34.60	0	13,549	0.00%
2023/09/28	2	34.23	6	34.36	34.05	-4	13,927	-0.03%
2023/09/27	4.3	33.34	0.3	33.50	33.40	4	14,330	0.03%
2023/09/26	3	33.70	3	34.46	33.70	0	14,925	0.00%
2023/09/25	0	0.00	1	34.35	34.35	-1	15,409	-0.01%
2023/09/21	4	33.38	0	0.00	33.20	4	17,141	0.02%
2023/09/20	2.3	33.85	0	0.00	33.85	2.3	17,448	0.01%
2023/09/19	3	34.38	0	0.00	34.00	3	17,443	0.02%
2023/09/18	1.2	34.37	1	34.50	34.40	0.2	17,409	0.00%
2023/09/15	11.2	35.02	1	34.90	34.85	10.2	17,402	0.06%
2023/09/14	4	35.80	5	36.04	35.70	-1	17,364	-0.01%
2023/09/13	4	34.64	6	35.04	34.50	-2	17,293	-0.01%
2023/09/12	4	34.19	2.1	33.94	34.30	2	17,293	0.01%
2023/09/11	1.1	34.18	8	34.30	34.05	-6.9	17,232	-0.04%
2023/09/08	4	35.29	33	35.14	35.20	-29	17,170	-0.17%
2023/09/07	9	36.56	14	36.36	36.15	-5	17,093	-0.03%
2023/09/06	8	37.24	4	37.53	36.90	4	17,056	0.02%
2023/09/05	3.3	36.67	5	36.69	36.70	-1.7	17,006	-0.01%
2023/09/04	6	37.06	7	37.13	37.25	-1	16,968	-0.01%
2023/09/01	3.1	37.94	3	38.55	37.75	0.1	16,927	0.00%
2023/08/31	11.9	38.57	1	38.55	38.70	10.9	16,888	0.06%
2023/08/30	0	0.00	2	38.83	38.55	-2	16,871	-0.01%
2023/08/29	5	39.02	5	38.73	38.50	0	16,836	0.00%
2023/08/28	6	39.96	5.1	39.31	39.20	1	16,764	0.01%
2023/08/25	22	40.97	24	41.31	41.10	-2	16,654	-0.01%
2023/08/24	157.2	42.54	115	42.78	40.50	42.2	16,427	0.26%	大買/大賣/
2023/08/23	5	39.94	20	40.46	41.10	-15	15,736	-0.10%
2023/08/22	12	37.68	7	37.79	37.40	5	15,579	0.03%
2023/08/21	9	37.46	7	37.29	37.10	2	15,413	0.01%
2023/08/18	7.1	36.72	3	36.37	35.85	4.1	15,280	0.03%
2023/08/17	15	37.14	12	37.38	37.65	3	15,205	0.02%
2023/08/16	6.1	36.05	7.1	36.16	36.75	-1	15,145	-0.01%
2023/08/15	2	37.03	6	37.10	36.95	-4	15,107	-0.03%
2023/08/14	10	36.53	2	36.60	36.45	8	15,064	0.05%
2023/08/11	6	37.37	6	37.37	37.05	0	15,022	0.00%
2023/08/10	8.1	37.20	8.1	37.47	37.20	0	14,974	0.00%
2023/08/09	3	38.22	3	38.50	38.50	0	14,901	0.00%
2023/08/08	4.1	38.74	2	38.60	39.00	2.1	14,836	0.01%
2023/08/07	10.2	39.19	10.1	39.93	39.90	0.2	14,751	0.00%
2023/08/04	22.1	39.71	28	39.92	39.75	-5.9	14,651	-0.04%
2023/08/02	30.4	42.74	26.1	42.46	41.05	4.3	14,519	0.03%
2023/08/01	34.3	44.17	32.2	43.90	43.25	2.1	14,290	0.01%
2023/07/31	61.3	47.88	43	47.67	45.60	18.2	14,050	0.13%
2023/07/28	29.1	45.80	42	45.43	45.90	-12.9	13,675	-0.09%
2023/07/27	19	47.88	45.4	47.25	46.80	-26.4	13,490	-0.20%
2023/07/26	22.1	47.81	15.1	48.55	46.70	7	13,294	0.05%
2023/07/25	28.1	49.99	43	49.51	48.30	-15	13,076	-0.11%
2023/07/24	78.1	50.40	53	50.21	49.70	25.1	12,741	0.20%
2023/07/21	82.1	49.76	62.1	49.52	49.60	20.1	12,315	0.16%
2023/07/20	71.1	48.44	64	48.03	47.45	7.1	11,835	0.06%
2023/07/19	226.2	50.79	365.3	49.75	48.15	-139.1	11,430	-1.22%	大買/大賣/鉅額交易
2023/07/18	392.6	51.91	313.2	51.35	49.60	79.4	10,757	0.74%	大買/大賣/
2023/07/17	119	50.50	115.5	50.02	51.50	3.5	9,720	0.04%	大買/大賣/
2023/07/14	380.5	45.39	338.1	45.68	46.90	42.5	9,306	0.46%	大買/大賣/
2023/07/13	79.2	41.36	109	41.60	42.65	-29.8	8,517	-0.35%	大賣/
2023/07/12	171	39.68	231	38.89	38.80	-60	8,040	-0.75%	大買/大賣/
2023/07/11	67	39.23	114.1	39.49	39.95	-47.1	7,755	-0.61%	大賣/
2023/07/10	255.3	39.43	201.1	39.43	39.05	54.2	7,269	0.75%	大買/大賣/
2023/07/07	157.1	39.11	203.7	39.50	40.25	-46.6	6,547	-0.71%	大買/大賣/
2023/07/06	203.3	37.21	176	36.75	36.60	27.3	5,615	0.49%	大買/大賣/
2023/07/05	80.8	37.90	71.1	37.71	37.00	9.7	5,239	0.19%
2023/07/04	130	37.08	137.1	38.25	38.75	-7.1	4,818	-0.15%	大買/大賣/
2023/07/03	64.1	34.35	95	34.38	35.25	-30.9	4,246	-0.73%
2023/06/30	48	31.84	81	32.01	32.05	-33	3,781	-0.87%
2023/06/29	135	31.47	106	31.76	31.80	29	3,438	0.84%	大買/大賣/
2023/06/28	54	29.53	62.1	30.04	30.05	-8.1	2,107	-0.38%
2023/06/27	9	27.31	0	0.00	27.35	9	1,800	0.50%
2023/06/26	0	0.00	3	27.70	27.60	-3	1,798	-0.17%
2023/06/21	7	27.80	0	0.00	27.75	7	1,808	0.39%
2023/06/20	23	27.50	0	27.55	27.55	23	1,823	1.26%
2023/06/19	34	27.67	1	27.65	27.55	33	1,824	1.81%
2023/06/16	5	27.60	7	27.85	27.75	-2	1,814	-0.11%
2023/06/15	0	0.00	1	27.25	27.30	-1	1,757	-0.06%
2023/06/13	10	26.95	15	27.10	27.10	-5	1,816	-0.28%
2023/06/12	27	27.00	20	26.95	26.85	7	1,839	0.38%
2023/06/09	2	27.10	0	0.00	27.10	2	1,857	0.11%
2023/06/08	23	26.79	0	0.00	26.70	23	1,900	1.21%
2023/06/06	1	27.15	6	27.22	27.10	-5	2,020	-0.25%
2023/06/05	13	27.63	4	27.64	27.55	9	2,157	0.42%
2023/06/02	39	27.11	38	27.29	27.30	1	2,195	0.05%
2023/06/01	10	27.24	6	27.15	27.05	4	2,257	0.18%
2023/05/31	11	27.10	10.4	27.10	27.20	0.6	2,433	0.02%
2023/05/30	41	26.60	41	26.75	26.85	0	2,776	0.00%
2023/05/29	2	26.68	5	26.70	26.70	-3	3,001	-0.10%
2023/05/26	29	26.24	22	26.15	26.15	7	3,032	0.23%
2023/05/25	10	26.38	0	0.00	26.40	10	3,034	0.33%
2023/05/24	15	26.48	1	26.50	26.50	14	3,051	0.46%
2023/05/23	17	26.66	0	0.00	26.60	17	3,089	0.55%
2023/05/19	5	26.25	5	26.45	26.45	0	3,131	0.00%
2023/05/18	20	26.35	53	26.35	26.35	-33	3,136	-1.05%
2023/05/17	5	26.25	0	0.00	26.20	5	3,136	0.16%
2023/05/15	0.2	25.89	0	0.00	25.90	0.2	3,149	0.01%
2023/05/12	68	25.65	30	25.87	25.75	38	3,165	1.20%
2023/05/11	1	26.00	32	25.81	25.70	-31	3,175	-0.98%
2023/05/10	35	26.17	37	26.12	26.20	-2	3,235	-0.06%
2023/05/09	35	26.21	45	26.10	26.05	-10	3,301	-0.30%
2023/05/08	0	26.70	0	0.00	26.65	0	3,315	0.00%
2023/05/05	3	26.40	1	26.45	26.35	2	3,336	0.06%
2023/05/04	0.3	26.45	10	26.15	26.30	-9.7	3,359	-0.29%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/04/28	62	25.98	69	26.03	26.00	-7	3,336	-0.21%
2023/04/26	10	26.05	0	0.00	26.15	10	3,304	0.30%
2023/04/25	1	25.95	0	0.00	26.00	1	3,310	0.03%
2023/04/24	34	27.11	5	26.90	26.90	29	3,293	0.88%
2023/04/21	145	27.32	150	26.83	26.85	-5	3,309	-0.15%	大買/大賣/
2023/04/20	33	28.29	0	0.00	28.20	33	3,304	1.00%
2023/04/18	1	28.85	4.2	29.29	28.70	-3.2	3,511	-0.09%
2023/04/14	0	0.00	7	28.61	28.55	-7	3,845	-0.18%
2023/04/13	3	28.65	0	0.00	28.30	3	3,830	0.08%
2023/04/12	1	28.70	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	2	28.60	28.60	-2	3,789	-0.05%
2023/04/10	9	28.51	7	28.50	28.50	2	3,775	0.05%
2023/04/06	0	0.00	2	28.35	28.35	-2	3,743	-0.05%
2023/03/31	24	28.13	2	27.85	27.80	22	3,715	0.59%
2023/03/30	1	28.55	2	28.33	28.30	-1	3,669	-0.03%
2023/03/29	1	27.35	8	27.37	27.40	-7	3,601	-0.19%
2023/03/28	0	0.00	4	27.40	27.30	-4	3,631	-0.11%
2023/03/27	1	27.85	5	28.10	28.05	-4	3,618	-0.11%
2023/03/24	0	0.00	4	28.00	27.70	-4	3,663	-0.11%
2023/03/23	10	27.96	0	0.00	27.90	10	3,680	0.27%
2023/03/20	0	0.00	3	27.30	27.25	-3	3,672	-0.08%
2023/03/16	16	27.38	0	0.00	26.90	16	3,672	0.44%
2023/03/15	0	0.00	5	28.29	28.00	-5	3,663	-0.14%
2023/03/14	3	28.25	0	0.00	28.25	3	3,673	0.08%
2023/03/13	5	28.30	17	28.34	28.40	-12	3,732	-0.32%
2023/03/10	16	28.38	0	0.00	28.10	16	3,753	0.43%
2023/03/09	9	28.89	25	29.60	28.95	-16	3,785	-0.42%
2023/03/08	45.2	29.36	15	29.40	29.40	30.2	3,920	0.77%
2023/03/07	5	28.81	11	28.79	28.80	-6	3,984	-0.15%
2023/03/06	8	28.54	30.3	28.51	28.45	-22.3	3,943	-0.57%
2023/03/03	22	28.56	11	28.58	28.50	11	3,909	0.28%
2023/03/02	53	28.79	87	28.86	29.20	-34	3,734	-0.91%
2023/03/01	44	28.06	11	28.03	27.60	33	3,379	0.98%
2023/02/24	11	27.16	4	27.08	27.25	7	3,165	0.22%
2023/02/23	0	0.00	12	27.00	26.85	-12	3,134	-0.38%
2023/02/22	5	26.50	2	26.45	26.65	3	3,152	0.10%
2023/02/21	14	27.10	4	27.10	27.05	10	3,176	0.31%
2023/02/17	0	0.00	3	26.68	26.80	-3	3,156	-0.10%
2023/02/16	6	26.50	1	26.55	26.50	5	3,152	0.16%
2023/02/14	2	26.20	0	0.00	26.20	2	3,210	0.06%
2023/02/13	0	0.00	18	26.14	26.20	-18	3,282	-0.55%
2023/02/10	2	26.23	9	26.02	25.95	-7	3,430	-0.20%
2023/02/09	1	26.10	0	0.00	26.25	1	3,455	0.03%
2023/02/08	6	26.44	11	27.18	26.30	-5	3,530	-0.14%
2023/02/07	12	26.68	2	26.63	26.70	10	3,501	0.29%
2023/02/06	0	0.00	2.2	26.40	26.35	-2.2	3,468	-0.06%
2023/02/03	4	26.43	3	26.27	26.10	1	3,471	0.03%
2023/02/02	0	0.00	4	26.30	26.45	-4	3,474	-0.12%
2023/02/01	0	0.00	1	26.05	26.10	-1	3,461	-0.03%
2023/01/30	2	25.43	0	0.00	25.60	2	3,538	0.06%
2023/01/17	1	25.10	0	0.00	25.10	1	3,539	0.03%
2023/01/16	4	25.04	0	0.00	24.95	4	3,551	0.11%
2023/01/13	16	25.34	6	25.18	25.10	10	3,588	0.28%
2023/01/12	1	25.70	0	0.00	25.50	1	3,624	0.03%
2023/01/11	6	25.73	0	0.00	25.75	6	3,677	0.16%
2023/01/10	6	25.96	0	0.00	25.80	6	3,692	0.16%
2023/01/09	22	26.19	7	26.40	25.95	15	3,685	0.41%
2023/01/06	26	25.80	15	25.75	25.75	11	3,548	0.31%
2023/01/05	112	26.71	83	26.36	26.10	29	3,588	0.81%	大買/
2023/01/04	40	26.30	49.1	26.79	26.80	-9.1	3,293	-0.28%
2023/01/03	0	0.00	6	24.30	24.40	-6	3,834	-0.16%
2022/12/29	2	23.50	0	0.00	23.85	2	4,276	0.05%
2022/12/28	0	0.00	15	23.95	23.95	-15	4,317	-0.35%
2022/12/27	1	24.30	5	24.40	24.40	-4	4,330	-0.09%
2022/12/26	2	24.18	0	0.00	24.15	2	4,341	0.05%
2022/12/22	0	0.00	1	24.35	24.25	-1	4,391	-0.02%
2022/12/20	1.2	24.96	4	24.70	24.10	-2.8	4,470	-0.06%
2022/12/16	13	25.69	9	25.53	25.40	4	4,565	0.09%
2022/12/15	3.1	26.36	1	26.40	26.50	2.1	4,542	0.05%
2022/12/13	7	25.89	0	0.00	25.80	7	4,587	0.15%
2022/12/12	1	26.20	0	0.00	26.10	1	4,618	0.02%
2022/12/09	9	26.48	0	0.00	26.25	9	4,660	0.19%
2022/12/08	0	0.00	5.1	26.58	26.55	-5.1	4,750	-0.11%
2022/12/07	5	26.33	10	26.26	26.25	-5	4,794	-0.10%
2022/12/06	5	27.52	1	27.20	27.10	4	4,826	0.08%
2022/12/05	17	27.59	24	27.72	27.60	-7	4,878	-0.14%
2022/12/02	9	27.31	8	27.55	27.60	1	4,838	0.02%
2022/12/01	14	27.01	21	27.25	27.30	-7	4,844	-0.14%
2022/11/30	24.1	27.59	14	27.59	27.15	10.1	5,001	0.20%
2022/11/29	7	26.96	36.1	27.24	27.20	-29.1	5,029	-0.58%
2022/11/28	1	25.50	4.1	25.50	25.40	-3.1	5,107	-0.06%
2022/11/25	0	0.00	3.1	25.78	25.45	-3.1	5,209	-0.06%
2022/11/24	0	0.00	5	25.28	25.30	-5	5,283	-0.09%
2022/11/23	0	0.00	2	25.10	25.00	-2	5,495	-0.04%
2022/11/22	3	25.02	0	0.00	24.90	3	5,600	0.05%
2022/11/21	2	25.40	4	25.35	25.30	-2	5,813	-0.03%
2022/11/18	2	25.20	0	0.00	25.10	2	6,148	0.03%
2022/11/17	2	25.65	5	25.67	25.65	-3	6,183	-0.05%
2022/11/16	0	0.00	3	25.32	25.25	-3	6,244	-0.05%
2022/11/15	7	25.20	0	0.00	25.35	7	6,350	0.11%
2022/11/14	3	25.58	2	25.48	25.80	1	6,466	0.02%
2022/11/11	0	0.00	3	25.30	25.20	-3	6,596	-0.05%
2022/11/10	4	25.49	3	25.82	25.50	1	6,832	0.01%
2022/11/09	13	26.05	6	25.96	25.80	7	8,019	0.09%
2022/11/08	20	26.69	9.1	26.41	26.20	10.9	8,554	0.13%
2022/11/07	8	26.02	8	25.91	26.00	0	8,577	0.00%
2022/11/04	18.1	25.78	3	26.00	25.85	15.1	8,665	0.17%
2022/11/03	4	25.59	4	25.55	25.60	0	8,680	0.00%
2022/11/02	1	25.30	7	25.45	25.45	-6	8,769	-0.07%
2022/11/01	10	24.99	2	25.30	25.40	8	8,935	0.09%
2022/10/31	4	25.06	13	24.65	24.80	-9	9,188	-0.10%
2022/10/28	0	0.00	1	24.05	24.00	-1	9,463	-0.01%
2022/10/27	0	0.00	0.1	24.65	24.70	-0.1	9,960	0.00%
2022/10/26	3	24.15	1	24.40	24.00	2	10,379	0.02%
2022/10/25	2	24.65	0	0.00	24.60	2	10,938	0.02%
2022/10/24	4	24.88	4.1	24.96	24.80	-0.1	12,188	0.00%
2022/10/20	4	25.55	6.1	25.22	25.25	-2.1	14,169	-0.01%
2022/10/19	11	25.82	10.1	25.63	25.40	0.9	14,212	0.01%
2022/10/18	2	25.33	0.1	25.55	25.35	1.9	14,394	0.01%
2022/10/17	4	24.63	3	24.70	25.10	1	14,438	0.01%
2022/10/14	4	24.38	5.2	24.48	24.50	-1.2	14,533	-0.01%
2022/10/13	7	23.61	5	23.85	23.25	2	14,662	0.01%
2022/10/12	16	24.67	15	24.78	25.00	1	14,681	0.01%
2022/10/11	98	25.80	94.1	25.51	24.95	3.9	14,958	0.03%
2022/10/07	25.1	27.55	27	27.83	27.25	-1.9	15,425	-0.01%
2022/10/06	32.1	27.57	13	27.41	27.45	19.1	15,706	0.12%
2022/10/05	0	0.00	15	27.64	27.70	-15	15,686	-0.10%
2022/10/04	7	25.15	1	25.20	25.20	6	15,794	0.04%
2022/10/03	1	24.65	0	0.00	24.50	1	15,983	0.01%
2022/09/30	1.1	24.44	1	24.50	24.55	0.1	16,702	0.00%
2022/09/28	4	24.13	1	24.75	23.70	3	16,909	0.02%
2022/09/27	5	25.06	7	25.12	25.25	-2	17,030	-0.01%
2022/09/26	16	25.35	14	25.39	24.85	2	16,990	0.01%
2022/09/23	4	27.45	2	27.00	26.55	2	16,904	0.01%
2022/09/22	0	0.00	1	27.55	27.85	-1	16,837	-0.01%
2022/09/21	7	27.26	3	27.45	27.30	4	16,793	0.02%
2022/09/20	14	27.95	10	27.95	27.90	4	16,732	0.02%
2022/09/19	8	27.93	20	28.00	27.90	-12	16,700	-0.07%
2022/09/16	3.5	28.48	2	28.58	28.25	1.5	16,651	0.01%
2022/09/15	40	29.62	15	29.50	29.05	25	16,594	0.15%
2022/09/14	0	0.00	5	29.25	29.30	-5	16,490	-0.03%
2022/09/13	8.5	28.97	6	29.21	29.10	2.5	16,435	0.02%
2022/09/12	7.1	29.23	24	29.04	29.40	-17	16,358	-0.10%
2022/09/08	3	28.42	2	28.38	28.50	1	16,269	0.01%
2022/09/07	46	28.25	44	27.99	28.00	2	16,220	0.01%
2022/09/06	96	29.29	84.3	29.39	28.00	11.7	16,140	0.07%
2022/09/05	40	29.38	35	29.13	28.85	5	15,893	0.03%
2022/09/02	101	29.94	103	29.63	29.65	-2	15,643	-0.01%	大買/大賣/
2022/09/01	2.4	29.45	3	29.53	29.60	-0.6	15,342	0.00%
2022/08/31	5	29.26	6	29.31	29.35	-1	15,211	-0.01%
2022/08/30	12	28.80	11	28.90	29.20	1	15,094	0.01%
2022/08/29	7	27.48	11	27.36	27.35	-4	14,873	-0.03%
2022/08/26	34	29.50	45	29.44	28.85	-11	14,756	-0.07%
2022/08/25	40	29.54	61	29.72	29.80	-21	14,518	-0.14%
2022/08/24	10	28.70	32	28.65	28.45	-22	14,173	-0.16%
2022/08/23	19	28.83	13	28.73	28.65	6	14,101	0.04%
2022/08/22	31	28.85	20	28.78	29.05	11	13,990	0.08%
2022/08/19	17	29.49	54	29.24	29.05	-37	13,865	-0.27%
2022/08/18	46	28.95	25.4	29.06	29.45	20.6	13,710	0.15%
2022/08/17	58	29.45	47	29.46	29.35	11	13,557	0.08%
2022/08/16	528.1	30.61	453.2	30.50	29.40	74.9	13,274	0.56%	大買/大賣/
2022/08/15	72.1	28.92	100	29.67	30.45	-27.9	12,048	-0.23%
2022/08/12	27	27.68	28	27.82	27.70	-1	11,430	-0.01%
2022/08/11	16	27.44	7	27.54	27.20	9	11,237	0.08%
2022/08/10	3	27.68	6	27.64	27.70	-3	11,105	-0.03%
2022/08/09	9	27.64	12	27.68	27.75	-3	10,992	-0.03%
2022/08/08	12.3	28.04	11	27.75	28.25	1.3	10,855	0.01%
2022/08/05	35	27.86	27	27.91	28.05	8	10,652	0.08%
2022/08/04	44	27.08	62	27.01	27.10	-18	10,368	-0.17%
2022/08/03	77	28.23	78	27.62	27.50	-1	10,056	-0.01%
2022/08/02	53	29.50	44	29.55	29.60	9	9,537	0.09%
2022/08/01	180	29.78	175	29.61	29.65	5	9,097	0.05%	大買/大賣/
2022/07/29	223	29.05	218	28.99	29.60	5	8,462	0.06%	大買/大賣/
2022/07/28	328.1	28.14	316	28.23	28.25	12.1	7,230	0.17%	大買/大賣/
2022/07/27	30	26.02	82.1	26.23	26.65	-52.1	5,696	-0.91%
2022/07/26	4	24.78	10	24.55	24.25	-6	5,235	-0.11%
2022/07/25	20	25.46	14.6	25.28	25.20	5.4	5,361	0.10%
2022/07/22	6	25.19	9.4	24.96	24.95	-3.4	5,177	-0.07%
2022/07/21	8	24.92	33	24.67	25.20	-25	5,091	-0.49%
2022/07/20	15	25.44	15	25.39	25.05	0	4,946	0.00%
2022/07/19	13	25.18	14	25.18	25.30	-1	4,765	-0.02%
2022/07/18	50	25.52	74	25.60	25.65	-24	4,627	-0.52%
2022/07/15	121	24.94	97	24.89	25.00	24	4,218	0.57%	大買/
2022/07/14	46	23.65	63	24.31	24.75	-17	3,118	-0.55%
2022/07/13	22	23.39	14	22.94	22.50	8	2,657	0.30%
2022/07/12	5	22.11	7	22.59	22.10	-2	2,419	-0.08%
2022/07/11	17	22.91	20	22.88	23.15	-3	2,257	-0.13%
2022/07/08	88	23.04	72	22.70	22.80	16	2,037	0.79%
2022/07/07	8	21.13	11	21.17	21.70	-3	1,291	-0.23%
2022/07/06	7	20.09	4	20.54	19.75	3	1,123	0.27%
2022/07/05	9	20.56	11	20.72	20.35	-2	1,018	-0.20%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/07/01	1	17.35	0	0.00	17.25	1	846	0.12%
2022/06/15	1	19.60	0	0.00	19.40	1	896	0.11%
2022/06/10	0	19.55	0	0.00	19.55	0	916	0.00%
2022/06/08	2	19.50	2	19.45	19.40	0	926	0.00%
2022/06/06	0	0.00	2	19.90	19.95	-2	940	-0.21%
2022/06/02	0	0.00	5	19.97	19.95	-5	944	-0.53%
2022/06/01	2	20.15	0	0.00	20.05	2	956	0.21%
2022/05/31	0	0.00	2	20.00	19.95	-2	954	-0.21%
2022/05/26	1	19.70	0	0.00	19.70	1	968	0.10%
2022/05/18	3	19.40	0	0.00	19.15	3	1,022	0.29%
2022/05/09	0	0.00	7	18.90	18.80	-7	1,005	-0.70%
2022/05/05	0	0.00	2	20.55	20.25	-2	981	-0.20%
2022/05/03	1	20.85	0	0.00	20.60	1	935	0.11%
2022/04/29	21	20.99	23	21.42	20.45	-2	899	-0.22%
2022/04/28	14	20.15	8	19.98	20.15	6	674	0.89%
2022/04/27	11	18.55	0	0.00	18.95	11	603	1.82%
2022/04/19	2	19.73	1	19.85	19.60	1	641	0.16%
2022/04/18	1	18.80	0	0.00	18.75	1	631	0.16%
2022/04/12	5	18.82	0	0.00	18.80	5	683	0.73%
2022/04/11	3	19.22	0	0.00	18.95	3	725	0.41%
2022/04/08	0	19.30	0	0.00	19.50	0	739	0.00%
2022/04/07	10	19.35	0	0.00	19.25	10	741	1.35%
2022/03/28	0	20.30	0	0.00	20.15	0	818	0.00%
2022/03/24	2	20.50	0	0.00	20.45	2	828	0.24%
2022/03/23	0	20.35	0	0.00	20.30	0	859	0.00%
2022/03/21	0	0.00	1	20.55	20.45	-1	980	-0.10%
2022/03/16	2	19.93	2	19.85	19.90	0	1,845	0.00%
2022/03/15	1	20.00	0	0.00	20.00	1	2,020	0.05%
2022/03/11	0	20.50	0	0.00	20.45	0	2,056	0.00%
2022/03/09	0	0.00	1	20.45	20.50	-1	2,152	-0.05%
2022/03/04	0	0.00	1	20.90	20.90	-1	2,596	-0.04%
2022/03/02	0	0.00	1	21.15	21.30	-1	2,807	-0.04%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/02/25	0	0.00	1	20.95	20.60	-1	2,818	-0.04%
2022/02/24	2	20.65	1	20.55	20.45	1	2,860	0.03%
2022/02/23	1	21.10	0	0.00	21.25	1	2,919	0.03%
2022/02/22	1	21.20	0	0.00	21.15	1	2,943	0.03%
2022/02/21	6	21.94	5	22.00	21.90	1	3,132	0.03%
2022/02/18	1	21.55	0	0.00	21.75	1	3,199	0.03%
2022/02/09	0	0.00	1	21.55	21.75	-1	3,989	-0.03%
2022/02/07	1	21.05	1	21.05	21.20	0	4,211	0.00%
2022/01/24	0	0.00	1	20.60	21.10	-1	4,469	-0.02%
2022/01/18	2	21.88	0	0.00	22.00	2	4,715	0.04%
2022/01/14	1	21.25	0	0.00	21.25	1	4,708	0.02%
2022/01/13	0	0.00	1	22.00	22.00	-1	4,694	-0.02%
2022/01/12	1	22.10	1	21.65	21.70	0	4,681	0.00%
2022/01/11	1	22.15	6	22.27	22.10	-5	4,661	-0.11%
2022/01/10	1	22.80	0	0.00	22.65	1	4,646	0.02%
2022/01/07	4	22.84	3	22.55	22.55	1	4,639	0.02%
2022/01/06	0	0.00	5	23.40	23.30	-5	4,617	-0.11%
2022/01/04	5	24.23	0	0.00	23.75	5	4,584	0.11%
2021/12/30	1	23.85	11	23.80	23.85	-10	4,514	-0.22%
2021/12/29	1	24.00	0	0.00	23.95	1	4,502	0.02%
2021/12/28	1	24.10	5	24.25	24.20	-4	4,492	-0.09%
2021/12/27	1	23.90	1	23.85	24.10	0	4,465	0.00%
2021/12/24	5	23.96	0	0.00	23.70	5	4,450	0.11%
2021/12/23	5	23.81	0	0.00	23.85	5	4,437	0.11%
2021/12/21	0	0.00	1	24.00	23.95	-1	4,399	-0.02%
2021/12/20	1	24.40	1	24.05	23.80	0	4,391	0.00%
2021/12/17	2	24.83	1	24.45	24.15	1	4,363	0.02%
2021/12/16	1	25.40	2	25.25	24.90	-1	4,319	-0.02%
2021/12/15	3	25.23	8	25.19	25.10	-5	4,268	-0.12%
2021/12/14	58	26.64	79	26.21	25.00	-21	4,187	-0.50%
2021/12/13	37	25.69	25	25.56	26.30	12	3,695	0.32%
2021/12/10	6.1	24.77	7	24.72	24.35	-0.9	3,419	-0.03%
2021/12/09	18	24.68	19	24.79	24.05	-1	3,291	-0.03%
2021/12/07	2	23.88	13	23.82	23.80	-11	3,081	-0.36%
2021/12/06	16	24.22	6	24.04	24.00	10	3,055	0.33%
2021/12/03	3	24.17	12	24.16	24.10	-9	2,991	-0.30%
2021/12/02	26.1	24.88	35	24.82	24.40	-8.9	2,940	-0.30%
2021/12/01	15	24.18	14	24.02	24.65	1	2,810	0.04%
2021/11/30	55	25.85	39	25.92	24.70	16	2,731	0.59%
2021/11/29	24.1	23.98	10	23.69	24.60	14.1	2,470	0.57%
2021/11/26	1	22.70	1	22.30	22.65	0	2,288	0.00%
2021/11/25	1	23.70	3	23.28	23.10	-2	2,252	-0.09%
2021/11/24	1	23.40	0	0.00	23.40	1	2,238	0.04%
2021/11/23	0	0.00	1	23.80	23.55	-1	2,228	-0.04%
2021/11/22	3	24.15	6	23.92	24.20	-3	2,179	-0.14%
2021/11/19	3	23.50	5	23.50	23.40	-2	2,108	-0.09%
2021/11/18	22	23.86	21	23.69	23.50	1	2,084	0.05%
2021/11/17	7	24.70	10	24.30	23.95	-3	1,886	-0.16%
2021/11/16	17	24.84	11	25.17	24.30	6	1,805	0.33%
2021/11/15	19	24.60	11	24.72	24.75	8	1,685	0.47%
2021/11/12	1	23.15	14	23.49	23.25	-13	1,553	-0.84%
2021/11/11	24	23.94	14	23.83	23.65	10	1,507	0.66%
2021/11/10	20	24.79	2	25.00	24.30	18	1,418	1.27%
2021/11/09	1	22.80	13	23.00	23.40	-12	1,132	-1.06%
2021/11/08	4	23.63	7	23.36	23.15	-3	1,083	-0.28%
2021/11/05	15	22.79	2	23.08	22.80	13	1,002	1.30%
2021/11/04	18	22.62	7	22.33	22.70	11	905	1.21%
2021/11/03	15	22.12	12	22.13	21.70	3	786	0.38%
2021/11/02	3	22.10	4	21.95	20.90	-1	563	-0.18%
2021/11/01	0	0.00	10	20.95	21.20	-10	536	-1.86%
2021/10/29	0	0.00	6	21.00	21.00	-6	525	-1.14%
2021/10/28	61	22.04	39	21.61	21.35	22	509	4.32%
2021/10/27	15	20.30	29	21.17	21.35	-14	364	-3.84%
2021/10/25	1	19.55	0	0.00	19.55	1	275	0.36%
2021/10/12	1	18.90	0	0.00	18.90	1	342	0.29%
2021/10/04	0	0.00	1	18.80	18.85	-1	384	-0.26%
2021/09/24	0	19.15	0	0.00	19.05	0	397	0.00%
2021/08/30	1	19.30	0	0.00	19.25	1	437	0.23%
2021/08/26	0.1	19.10	0	0.00	19.15	0.1	437	0.02%
2021/08/18	1	17.90	0	0.00	18.40	1	446	0.22%
2021/08/10	4	19.88	0	0.00	19.80	4	452	0.88%
2021/08/09	1	19.95	0	0.00	20.00	1	471	0.21%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/23	0	0.00	4	20.35	20.35	-4	744	-0.54%
2021/07/19	1	20.90	0	0.00	20.95	1	875	0.11%
2021/07/16	1	21.30	2	21.30	21.30	-1	911	-0.11%
2021/07/09	2	20.30	0	0.00	20.30	2	939	0.21%
2021/07/08	1	20.45	0	0.00	20.55	1	975	0.10%
2021/06/28	0	0.00	21	20.87	20.90	-21	1,194	-1.76%
2021/06/23	0	0.00	1	20.75	20.85	-1	1,214	-0.08%
2021/06/21	1	20.35	0	0.00	20.20	1	1,223	0.08%
2021/06/18	2	20.80	0	0.00	20.65	2	1,229	0.16%
2021/06/16	0	0.00	1	20.55	20.55	-1	1,246	-0.08%
2021/06/10	11	20.79	11	20.70	20.70	0	1,288	0.00%
2021/06/08	1	20.50	0	0.00	20.60	1	1,305	0.08%
2021/06/04	1	20.85	0	0.00	20.80	1	1,311	0.08%
2021/06/02	0	0.00	2	21.35	21.05	-2	1,323	-0.15%
2021/05/25	1	20.80	0	0.00	20.65	1	1,374	0.07%
2021/05/19	1	20.00	0	0.00	20.20	1	1,413	0.07%
2021/05/18	6	19.37	9	19.86	20.25	-3	1,419	-0.21%
2021/05/12	15	19.53	1	19.50	19.50	14	1,387	1.01%
2021/05/10	3	22.17	3	21.95	21.95	0	1,359	0.00%
2021/05/06	8	21.88	8	21.40	21.40	0	1,356	0.00%
2021/05/05	1	21.10	10	21.75	21.60	-9	1,351	-0.67%
2021/05/04	20	21.40	0	0.00	21.60	20	1,336	1.50%
2021/05/03	1	23.55	1	23.20	23.00	0	1,293	0.00%
2021/04/29	6	25.28	1	25.50	25.35	5	1,231	0.41%
2021/04/28	1	25.55	56	25.42	25.70	-55	1,172	-4.69%
2021/04/27	0	0.00	1	24.70	24.65	-1	1,095	-0.09%
2021/04/23	20	23.95	0	0.00	24.20	20	1,086	1.84%
2021/04/22	3	24.70	1	25.00	24.05	2	1,096	0.18%
2021/04/21	1	24.50	0	0.00	24.80	1	1,072	0.09%
2021/04/19	16	24.35	2	24.40	24.50	14	1,082	1.29%
2021/04/16	0.6	24.15	0	0.00	24.30	0.6	1,088	0.05%
2021/04/15	8	24.10	1	23.75	24.05	7	1,110	0.63%
2021/04/14	8	23.93	4	23.88	23.60	4	1,164	0.34%
2021/04/13	6	24.98	30	24.92	24.15	-24	1,327	-1.81%
2021/04/12	17	25.18	12	24.93	24.90	5	1,370	0.36%
2021/04/09	3	25.03	10	25.34	24.95	-7	1,371	-0.51%
2021/04/08	10	25.35	6.1	25.30	25.30	3.9	1,351	0.29%
2021/04/07	12	24.85	13	24.89	24.90	-1	1,305	-0.08%
2021/04/06	1	24.50	1	24.65	24.65	0	1,302	0.00%
2021/04/01	0	0.00	3	24.52	24.50	-3	1,335	-0.22%
2021/03/31	3	24.38	0	0.00	24.35	3	1,394	0.22%
2021/03/30	0	0.00	1	24.10	24.25	-1	1,413	-0.07%
2021/03/25	0	0.00	0.4	24.00	23.85	-0.4	1,452	-0.03%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/22	1	24.00	0	0.00	24.05	1	1,527	0.07%
2021/03/19	0.2	23.90	0	0.00	24.20	0.2	1,538	0.01%
2021/03/18	0	24.00	0	0.00	24.40	0	1,544	0.00%
2021/03/17	0	0.00	3	24.17	24.30	-3	1,576	-0.19%
2021/03/16	0	0.00	5	24.00	24.00	-5	1,618	-0.31%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/10	0	0.00	7	23.45	23.30	-7	2,278	-0.31%
2021/02/26	0	23.45	1	23.65	23.50	-1	2,778	-0.04%
2021/02/22	0	0.00	6	23.80	23.85	-6	2,904	-0.21%
2021/02/19	0	0.00	1	23.75	23.80	-1	2,922	-0.03%
2021/02/18	0	0.00	1	23.10	23.40	-1	3,091	-0.03%
2021/02/17	1	22.75	0	0.00	22.80	1	3,214	0.03%
2021/02/05	3	22.60	0	0.00	22.50	3	3,206	0.09%
2021/02/04	1	22.90	0	0.00	22.60	1	3,206	0.03%
2021/02/02	0	0.00	1	22.50	22.80	-1	3,215	-0.03%
2021/01/25	0	0.00	1	22.45	22.90	-1	3,188	-0.03%
2021/01/22	0	0.00	2	22.38	22.55	-2	3,178	-0.06%
2021/01/21	0.4	22.65	2	22.25	22.30	-1.6	3,167	-0.05%
2021/01/20	1	23.00	2	22.85	22.20	-1	3,155	-0.03%
2021/01/19	0	23.55	0	0.00	23.65	0	3,121	0.00%
2021/01/18	2	23.80	0	0.00	23.45	2	3,110	0.06%
2021/01/15	3.1	24.01	0	0.00	24.05	3.1	3,092	0.10%
2021/01/14	0	0.00	1	24.65	24.75	-1	3,070	-0.03%
2021/01/13	0.1	24.60	1	24.50	24.50	-0.9	3,056	-0.03%
2021/01/12	2	24.53	2	24.65	24.45	0	3,040	0.00%
2021/01/11	3.1	25.10	0	0.00	24.95	3.1	3,013	0.10%
2021/01/08	2.3	25.27	0	0.00	25.25	2.3	2,993	0.08%
2021/01/07	3.8	25.74	0	0.00	25.65	3.8	2,960	0.13%
2021/01/06	9	26.10	13	25.90	25.75	-4	2,891	-0.14%
2021/01/05	2	25.23	1	25.45	25.05	1	2,684	0.04%
2021/01/04	1.1	25.00	2	25.00	25.00	-0.9	2,605	-0.03%
2020/12/31	2	24.50	0	0.00	24.45	2	2,581	0.08%
2020/12/28	2	25.13	0	0.00	25.25	2	2,518	0.08%
2020/12/25	4	25.18	1	25.05	25.65	3	2,465	0.12%
2020/12/24	1	24.75	1	24.95	24.75	0	2,393	0.00%
2020/12/23	2	23.90	0	0.00	23.85	2	2,355	0.08%
2020/12/22	2	24.55	1.1	24.55	24.00	1	2,350	0.04%
2020/12/21	16	24.22	6	24.16	24.40	10	2,329	0.43%
2020/12/17	2	24.90	0	0.00	24.60	2	2,279	0.09%
2020/12/16	5	24.97	0	0.00	24.90	5	2,251	0.22%
2020/12/15	3	24.97	2	25.35	24.90	1	2,226	0.04%
2020/12/14	2	25.43	1	25.65	25.40	1	2,211	0.05%
2020/12/11	12.1	25.56	11	25.76	25.20	1.1	2,198	0.05%
2020/12/10	0	0.00	1	26.55	26.00	-1	2,155	-0.05%
2020/12/09	16	26.33	1	26.30	26.50	15	2,095	0.72%
2020/12/08	23	27.10	27	26.84	26.95	-4	2,015	-0.20%
2020/12/07	23	25.69	16	26.11	25.85	7	1,726	0.41%
2020/12/04	3	25.47	12	25.47	25.50	-9	1,540	-0.59%
2020/12/03	41	25.16	1	25.20	25.20	40	1,419	2.81%
2020/12/02	11	25.01	4	24.33	25.30	7	1,241	0.56%
2020/12/01	0	0.00	2	23.25	23.35	-2	994	-0.20%
2020/11/30	2	23.00	1	23.10	23.00	1	978	0.10%
2020/11/27	1	22.50	1	22.70	22.75	0	949	0.00%
2020/11/26	0	0.00	1	22.60	22.65	-1	937	-0.11%
2020/11/25	1	22.90	1	22.70	22.65	0	923	0.00%
2020/11/24	6	23.29	13	23.29	22.90	-7	886	-0.79%
2020/11/23	0	0.00	2	22.40	22.40	-2	782	-0.26%
2020/11/20	0	0.00	2	22.50	22.50	-2	778	-0.26%
2020/11/19	0	0.00	1	22.25	22.20	-1	772	-0.13%
2020/11/18	4	22.33	4.1	22.35	22.20	-0.1	760	-0.01%
2020/11/17	67.1	22.30	48	22.51	22.20	19.1	737	2.59%
2020/11/16	4	22.80	0.2	21.84	22.80	3.8	564	0.68%
2020/11/11	2.3	20.62	0	0.00	20.80	2.3	435	0.52%
2020/10/20	0	20.95	0	0.00	21.05	0	463	0.00%
2020/10/13	0	21.00	0	0.00	21.10	0	478	0.00%
2020/09/16	0	0.00	1	22.20	22.10	-1	698	-0.14%
2020/08/28	0	0.00	2	22.30	22.25	-2	906	-0.22%
2020/08/26	3	22.35	3	22.40	22.50	0	898	0.00%
2020/08/20	1	21.25	0	0.00	20.95	1	872	0.11%
2020/08/06	1	22.50	0	0.00	22.45	1	865	0.12%
2020/07/29	0	0.00	1	20.70	20.80	-1	1,011	-0.10%
2020/07/13	1	22.80	0	0.00	22.75	1	1,085	0.09%
2020/07/09	0	0.00	1	23.45	23.30	-1	1,094	-0.09%
2020/06/30	4	22.78	4	22.70	22.30	0	1,028	0.00%
2020/06/24	0	0.00	1	22.50	22.40	-1	1,034	-0.10%
2020/06/22	1	22.50	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	0.5	22.85	22.95	-0.5	1,022	-0.04%
2020/06/18	0	0.00	5	21.35	22.50	-5	995	-0.50%
2020/06/17	8	22.89	8	22.31	22.05	0	974	0.00%
2020/06/10	0	0.00	10	21.55	21.35	-10	949	-1.05%
2020/06/09	9	21.90	9	22.10	21.60	0	963	0.00%
2020/06/04	2	21.15	0	0.00	21.10	2	995	0.20%
2020/05/26	1	20.00	0	0.00	19.95	1	1,069	0.09%
2020/05/08	1	21.20	0	0.00	20.75	1	1,129	0.09%
2020/05/07	0	0.00	4	21.20	21.20	-4	1,143	-0.35%
2020/05/05	3	23.23	2	23.65	21.60	1	1,185	0.08%
2020/04/29	0	0.00	1	20.10	20.10	-1	1,126	-0.09%
2020/04/22	1	19.20	0	0.00	18.95	1	1,195	0.08%
2020/04/13	0	0.00	1	19.20	19.05	-1	1,447	-0.07%
2020/04/07	0	0.00	1	18.10	18.30	-1	1,870	-0.05%
2020/04/06	0	0.00	4	17.75	17.70	-4	2,046	-0.20%
2020/04/01	1	17.65	0	0.00	17.65	1	2,423	0.04%
2020/03/30	0	0.00	1	17.05	18.30	-1	2,573	-0.04%
2020/03/26	1	16.65	0	0.00	16.55	1	2,863	0.03%
2020/03/25	2	16.70	0	0.00	16.55	2	3,058	0.07%
2020/03/24	1	16.00	0	0.00	16.10	1	3,324	0.03%
2020/03/11	2	23.15	0	0.00	23.10	2	4,158	0.05%
2020/03/09	0	0.00	1	24.20	23.50	-1	4,159	-0.02%
2020/03/06	1	23.35	0	0.00	23.35	1	4,135	0.02%
2020/02/26	0	0.00	2	24.20	24.10	-2	4,082	-0.05%
2020/02/20	0	0.00	1	23.85	23.85	-1	4,038	-0.02%
2020/02/19	0	0.00	1	23.70	23.75	-1	4,044	-0.02%
2020/02/12	1	23.60	0	0.00	24.00	1	4,011	0.02%
2020/02/06	0	0.00	1	24.15	23.95	-1	3,951	-0.03%
2020/02/04	1	23.80	2	23.40	23.40	-1	3,884	-0.03%
2020/01/31	1	21.15	1	21.20	21.15	0	3,779	0.00%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/20	0	0.00	0.3	23.15	23.15	-0.3	3,726	-0.01%
2020/01/17	1	23.20	0	0.00	23.30	1	3,722	0.03%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/15	1	23.30	2	23.28	23.25	-1	3,700	-0.03%
2020/01/14	5	23.24	1	23.40	23.40	4	3,688	0.11%
2020/01/13	1	23.30	0	0.00	23.05	1	3,665	0.03%
2020/01/09	1	23.55	0	0.00	23.10	1	3,636	0.03%
2020/01/08	1	23.95	1	23.05	23.05	0	3,611	0.00%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/06	4	26.50	2	26.75	25.55	2	3,417	0.06%
2020/01/03	20	27.97	20	28.05	27.60	0	3,366	0.00%
2020/01/02	11	28.31	2	28.53	28.65	9	3,327	0.27%
2019/12/31	4	28.15	10	28.24	28.00	-6	3,141	-0.19%
2019/12/30	17	28.95	12.9	28.78	28.30	4.1	2,951	0.14%
2019/12/27	14	28.99	16	28.97	29.05	-2	2,759	-0.07%
2019/12/26	3	28.10	1	28.00	28.10	2	2,379	0.08%
2019/12/25	8	28.09	8	28.01	27.95	0	2,289	0.00%
2019/12/24	5	28.12	1	28.25	28.05	4	2,197	0.18%
2019/12/23	16	28.14	15	28.14	28.20	1	2,095	0.05%
2019/12/20	3	27.53	1	27.60	27.55	2	1,878	0.11%
2019/12/19	2	27.88	1	27.95	27.70	1	1,677	0.06%
2019/12/18	26	27.99	98	28.01	27.90	-72	1,398	-5.15%
2019/12/16	3	24.90	0	0.00	24.90	3	586	0.51%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/12/09	34	20.51	0	0.00	20.20	34	464	7.33%
2019/12/04	18	19.48	0	0.00	19.50	18	398	4.52%
2019/12/03	42	19.25	0	0.00	19.35	42	389	10.77%
2019/11/18	0	0.00	0.2	18.90	19.00	-0.2	395	-0.04%
2019/11/13	0	0.00	6	18.45	18.50	-6	390	-1.54%
2019/11/07	0	0.00	45	18.45	18.50	-45	399	-11.25%
2019/11/06	3	18.40	0	0.00	18.50	3	402	0.75%
2019/10/22	0	0.00	1	18.50	18.50	-1	566	-0.18%
2019/10/16	0	0.00	2	18.40	18.30	-2	586	-0.34%
2019/10/02	2	19.03	0	0.00	19.00	2	661	0.30%
2019/09/27	1	19.20	0	0.00	19.10	1	689	0.14%
2019/09/25	0	0.00	5	19.20	19.20	-5	691	-0.72%
2019/08/28	0	0.00	3	19.05	19.00	-3	713	-0.42%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/08	0	0.00	1	19.15	19.20	-1	855	-0.12%
2019/08/05	2	19.30	0	0.00	19.25	2	884	0.23%
2019/07/31	0	0.00	2	20.38	20.45	-2	945	-0.21%
2019/07/30	0	0.00	1	20.40	20.40	-1	951	-0.11%
2019/07/29	1	20.85	0	0.00	20.75	1	950	0.11%
2019/07/26	3	21.20	0	0.00	21.15	3	942	0.32%
2019/07/19	0.2	20.10	0	0.00	20.15	0.2	883	0.02%
2019/07/16	0	0.00	1	20.75	20.75	-1	1,029	-0.10%
2019/07/15	2	21.20	0	0.00	21.30	2	1,011	0.20%
2019/07/11	3	21.00	0	0.00	21.10	3	1,048	0.29%
2019/07/08	0	0.00	1	21.05	21.05	-1	1,080	-0.09%
2019/06/03	0	0.00	1	20.85	20.75	-1	1,708	-0.06%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/23	3	20.60	3	20.50	20.65	0	1,754	0.00%
2019/05/21	0	0.00	7	20.89	20.95	-7	1,759	-0.40%
2019/05/20	5	20.55	0	0.00	20.60	5	1,756	0.28%
2019/05/14	4	20.55	0	0.00	20.75	4	1,764	0.23%
2019/05/13	3	20.83	2	20.90	20.90	1	1,767	0.06%
2019/04/30	0	0.00	3	21.05	21.40	-3	1,694	-0.18%
2019/04/29	1	21.00	1	20.90	20.90	0	1,691	0.00%
2019/04/26	1	21.25	0	0.00	21.05	1	1,683	0.06%
2019/04/24	4	21.40	1	21.35	21.40	3	1,754	0.17%
2019/04/23	1	21.85	5	22.05	21.65	-4	1,749	-0.23%
2019/04/19	3	21.15	0	0.00	21.00	3	1,704	0.18%
2019/04/18	0	0.00	1	21.05	20.95	-1	1,708	-0.06%
2019/04/09	0	0.00	1	21.15	21.25	-1	1,697	-0.06%
2019/04/02	1	22.00	1	22.10	21.70	0	1,647	0.00%
2019/03/29	0.4	21.40	0	0.00	21.50	0.4	1,587	0.02%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/22	1	22.00	0	0.00	21.40	1	1,533	0.07%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/19	0	0.00	3	21.60	21.45	-3	1,450	-0.21%
2019/03/14	0.3	21.25	0	0.00	21.35	0.3	1,437	0.02%
2019/03/12	1	22.15	0	0.00	21.75	1	1,573	0.06%
2019/02/21	0	0.00	20	20.80	20.80	-20	1,253	-1.60%
2019/02/20	0	0.00	40	20.90	20.80	-40	1,250	-3.20%
2019/02/19	0	0.00	12	20.85	21.10	-12	1,241	-0.97%
2019/01/25	1	20.90	0	0.00	20.85	1	1,334	0.07%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/14	1	21.30	0	0.00	21.10	1	1,281	0.08%
2019/01/09	4	21.10	4	20.65	20.55	0	1,171	0.00%
2019/01/08	1	20.90	1	21.10	20.85	0	1,145	0.00%
2018/12/26	0	0.00	1	18.85	18.90	-1	1,114	-0.09%
2018/12/10	0	0.00	3	19.90	20.00	-3	1,105	-0.27%
2018/12/06	4	20.85	1	21.40	20.00	3	1,102	0.27%
2018/12/03	1	20.30	1	20.80	20.10	0	1,016	0.00%
2018/11/29	0	0.00	2	20.00	20.00	-2	1,046	-0.19%
2018/11/28	2	20.35	0	0.00	19.95	2	1,065	0.19%
2018/11/26	0.2	19.40	0	0.00	19.60	0.2	1,169	0.02%
2018/11/12	2	19.45	0	0.00	18.90	2	1,462	0.14%
2018/11/08	0	0.00	6	20.10	20.05	-6	1,467	-0.41%
2018/10/26	1	16.35	0	0.00	16.15	1	1,463	0.07%
2018/10/25	2	16.90	0	0.00	16.95	2	1,464	0.14%
2018/10/24	1	18.75	0	0.00	18.70	1	1,433	0.07%
2018/10/09	1	20.75	0	0.00	20.75	1	1,532	0.07%
2018/10/08	0.1	20.80	0	0.00	20.95	0.1	1,539	0.01%
2018/10/03	0	0.00	1.8	20.88	20.70	-1.8	1,573	-0.11%
2018/09/27	3	21.70	0	0.00	21.65	3	1,613	0.19%
2018/09/17	0	0.00	2	21.45	21.45	-2	2,093	-0.10%
2018/09/14	0.9	21.50	0	0.00	21.30	0.9	2,116	0.04%
2018/08/23	4	22.85	8	22.89	22.60	-4	2,537	-0.16%
2018/08/20	0.5	22.40	0	0.00	22.40	0.5	2,490	0.02%
2018/08/16	0	0.00	1	21.90	22.10	-1	2,450	-0.04%
2018/08/15	1	21.50	1	21.70	22.15	0	2,410	0.00%
2018/08/13	1	21.40	0	0.00	21.05	1	2,346	0.04%
2018/08/10	3	21.73	0	0.00	21.55	3	2,328	0.13%
2018/08/08	0	0.00	5	21.55	21.75	-5	2,318	-0.22%
2018/08/07	0	0.00	1	21.75	21.65	-1	2,327	-0.04%
2018/08/06	0	0.00	15	21.87	21.85	-15	2,331	-0.64%
2018/08/03	0	0.00	5	21.75	21.75	-5	2,312	-0.22%
2018/07/27	0	0.00	2	21.50	21.40	-2	2,366	-0.08%
2018/07/18	1	20.30	1	20.40	20.40	0	2,323	0.00%
2018/07/13	0	0.00	4	20.08	20.10	-4	2,339	-0.17%
2018/07/11	1	20.55	0	0.00	20.55	1	2,336	0.04%
2018/07/10	3	21.00	2	21.05	20.80	1	2,367	0.04%
2018/06/27	1	21.80	0	0.00	21.80	1	2,513	0.04%
2018/06/22	3	22.47	0	0.00	22.70	3	2,537	0.12%
2018/06/21	0	0.00	3	22.10	22.60	-3	2,331	-0.13%
2018/06/14	0	0.00	3	21.95	21.70	-3	2,477	-0.12%
2018/06/13	3	21.90	9	21.92	21.75	-6	2,438	-0.25%
2018/06/12	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2018/06/08	6	21.73	0	0.00	21.70	6	2,431	0.25%
2018/06/07	0	0.00	1	21.95	21.90	-1	2,424	-0.04%
2018/06/06	1	22.75	0	0.00	22.55	1	2,333	0.04%
2018/06/05	0	0.00	1	22.20	22.50	-1	2,088	-0.05%
2018/06/04	53	22.14	0	0.00	21.90	53	2,089	2.54%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/30	1	21.75	1	21.75	21.75	0	1,997	0.00%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/23	1	21.00	0	0.00	21.25	1	1,853	0.05%
2018/05/18	5	21.00	0	0.00	21.00	5	1,903	0.26%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/11	2	21.48	0	0.00	21.35	2	2,012	0.10%
2018/05/09	0	0.00	1	22.00	21.90	-1	2,004	-0.05%
2018/04/30	1	21.00	0	0.00	21.30	1	1,932	0.05%
2018/04/24	3	21.00	0	0.00	20.90	3	2,109	0.14%
2018/04/23	4	21.53	2	21.40	21.50	2	2,092	0.10%
2018/04/20	3	21.82	0	0.00	21.85	3	2,087	0.14%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/18	3	21.88	0	0.00	22.10	3	2,093	0.14%
2018/04/16	1	22.00	1	22.50	22.00	0	2,086	0.00%
2018/04/13	0	0.00	2	22.13	22.10	-2	2,076	-0.10%
2018/04/03	0	0.00	3	21.60	21.70	-3	2,251	-0.13%
2018/03/31	3	21.95	0	0.00	21.80	3	2,292	0.13%
2018/03/27	0	0.00	10	21.80	21.55	-10	2,322	-0.43%
2018/03/26	2	21.95	2	21.65	21.65	0	2,474	0.00%
2018/03/23	0	0.00	10	21.10	21.55	-10	2,411	-0.41%
2018/03/22	20	21.80	0	0.00	21.80	20	2,343	0.85%
2018/03/14	9	21.09	0	0.00	21.25	9	2,641	0.34%
2018/03/12	0	0.00	50	20.80	20.80	-50	2,834	-1.76%
2018/03/09	0	0.00	1	20.60	20.75	-1	3,059	-0.03%
2018/03/08	1	20.85	0	0.00	20.60	1	3,476	0.03%
2018/02/22	1	19.95	0	0.00	20.05	1	4,992	0.02%
2018/02/05	2	20.50	0	0.00	20.55	2	5,268	0.04%
2018/01/22	0	0.00	1	21.55	21.60	-1	6,421	-0.02%
2018/01/19	51	22.16	0	0.00	21.80	51	6,423	0.79%
2018/01/15	1	21.65	0	0.00	21.60	1	6,347	0.02%
2018/01/12	50	21.75	50	21.88	21.75	0	6,363	0.00%
2018/01/03	0	0.00	1	21.90	21.95	-1	6,478	-0.02%