仲琦 (2419)-凱基-台北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	35	29.33	14	29.65	29.60	21	1,729	1.21%
2024/04/22	142	29.14	1	29.50	28.95	141	1,737	8.11%	大買/鉅額交易
2024/04/19	16	29.50	113	29.34	29.30	-97	1,736	-5.59%	大賣/
2024/04/18	62	30.16	22	30.24	30.10	40	1,728	2.31%
2024/04/17	49	30.40	49	30.22	30.50	0	1,730	0.00%
2024/04/16	20	29.75	129	29.98	29.75	-109	1,743	-6.25%	大賣/鉅額交易
2024/04/15	31	31.18	347	31.35	31.00	-316	1,739	-18.17%	大賣/鉅額交易
2024/04/12	39	31.85	112	32.02	31.85	-73	1,724	-4.23%	大賣/
2024/04/11	32	32.19	61	32.31	32.05	-29	1,730	-1.68%
2024/04/10	95	32.93	99	33.16	32.80	-4	1,809	-0.22%
2024/04/09	149	33.20	136	33.23	33.35	13	1,821	0.71%	大買/大賣/
2024/04/08	438	32.84	118	33.40	33.15	320	1,805	17.72%	大買/大賣/鉅額交易
2024/04/03	21	31.52	215	31.44	31.65	-194	1,766	-10.98%	大賣/鉅額交易
2024/04/02	1	31.50	82	31.70	31.50	-81	1,772	-4.57%
2024/04/01	19	31.88	13	31.99	32.00	6	1,791	0.33%
2024/03/29	8	31.68	5	31.87	31.50	3	1,804	0.17%
2024/03/28	31	32.23	24	32.45	31.80	7	1,819	0.38%
2024/03/27	3.1	32.05	11	32.01	32.00	-8	1,835	-0.43%
2024/03/26	58	32.10	66	32.43	31.95	-8	1,872	-0.43%
2024/03/25	24	33.29	120	33.40	33.25	-96	1,904	-5.04%	大賣/
2024/03/22	158	33.50	71	33.44	33.50	87	1,943	4.48%	大買/
2024/03/21	225	32.80	63	32.96	33.00	162	1,958	8.27%	大買/鉅額交易
2024/03/20	43	32.37	171	33.03	32.20	-128	2,024	-6.32%	大賣/鉅額交易
2024/03/19	296	32.59	112	32.48	32.95	184	2,234	8.24%	大買/大賣/鉅額交易
2024/03/18	80	31.70	75	31.67	31.90	5	3,125	0.16%
2024/03/15	125	31.86	24	31.89	31.60	101	3,323	3.04%	大買/鉅額交易
2024/03/14	67.1	31.69	30	31.70	31.45	37.1	3,345	1.11%
2024/03/13	159	31.65	28	31.88	31.55	131	3,397	3.86%	大買/鉅額交易
2024/03/12	50	32.00	48	32.15	32.25	2	3,539	0.06%
2024/03/11	123	32.08	419	32.54	31.85	-296	4,081	-7.25%	大買/大賣/鉅額交易
2024/03/08	177	31.26	395	31.18	31.80	-218	4,151	-5.25%	大買/大賣/鉅額交易
2024/03/07	235	31.77	86	32.37	31.55	149	4,137	3.60%	大買/鉅額交易
2024/03/06	52	32.90	239	32.94	32.70	-187	4,116	-4.54%	大賣/鉅額交易
2024/03/05	1,021	34.02	1,118	33.98	33.85	-97	4,101	-2.36%	大買/大賣/
2024/03/04	609	32.20	142.5	31.75	33.25	466.5	3,838	12.15%	大買/大賣/鉅額交易
2024/03/01	79	30.44	168	30.38	30.25	-89	3,753	-2.37%	大賣/
2024/02/29	31	30.23	117	30.26	30.15	-86	3,751	-2.29%	大賣/
2024/02/27	26	31.21	301	30.89	30.50	-275	3,741	-7.35%	大賣/鉅額交易
2024/02/26	155	31.45	23	31.56	31.40	132	3,720	3.55%	大買/鉅額交易
2024/02/23	0	0.00	216	31.15	30.90	-216	3,716	-5.81%	大賣/鉅額交易
2024/02/22	108	31.39	25.4	31.45	31.45	82.6	3,719	2.22%	大買/
2024/02/21	79	31.56	84.5	31.52	31.35	-5.5	3,724	-0.15%
2024/02/20	106	31.35	49	31.41	31.35	57	3,722	1.53%	大買/
2024/02/19	199	31.69	37	31.82	31.65	162	3,720	4.35%	大買/鉅額交易
2024/02/16	312	31.21	21	31.11	31.60	291	3,714	7.83%	大買/鉅額交易
2024/02/15	234	30.87	64	30.86	31.10	170	3,706	4.59%	大買/鉅額交易
2024/02/05	7	31.19	415	31.42	30.95	-408	3,695	-11.04%	大賣/鉅額交易
2024/02/02	298	34.52	83	34.23	34.20	215	3,632	5.92%	大買/鉅額交易
2024/02/01	164	34.19	31	33.96	33.95	133	3,631	3.66%	大買/鉅額交易
2024/01/31	34	33.58	30	33.76	33.70	4	3,627	0.11%
2024/01/30	260	34.28	52	34.29	34.10	208	3,625	5.74%	大買/鉅額交易
2024/01/29	105	33.39	4	33.29	33.55	101	3,615	2.79%	大買/鉅額交易
2024/01/26	13	33.28	92	33.47	33.30	-79	3,634	-2.17%
2024/01/25	72	33.86	92	33.92	33.70	-20	3,676	-0.54%
2024/01/24	66	33.99	91	33.92	34.00	-25	3,683	-0.68%
2024/01/23	98	33.75	105	33.77	33.85	-7	3,712	-0.19%	大賣/
2024/01/22	111	32.98	28	32.87	33.30	83	3,784	2.19%	大買/
2024/01/19	121	32.31	10	32.34	32.35	111	3,803	2.92%	大買/鉅額交易
2024/01/18	115	32.12	11	32.20	32.05	104	3,806	2.73%	大買/鉅額交易
2024/01/17	87	32.82	118	33.21	32.60	-31	3,808	-0.81%	大賣/
2024/01/16	67	33.38	134	33.55	33.35	-67	3,802	-1.76%	大賣/
2024/01/15	80	33.47	28	33.33	33.70	52	3,801	1.37%
2024/01/12	57	33.22	69	33.18	32.95	-12	3,825	-0.31%
2024/01/11	96	33.13	24	33.17	33.40	72	3,840	1.87%
2024/01/10	76	32.81	38	32.87	32.55	38	3,860	0.98%
2024/01/09	140	33.46	70	33.70	33.10	70	3,861	1.81%	大買/
2024/01/08	59	34.26	121	34.38	33.80	-62	3,852	-1.61%	大賣/
2024/01/05	52	34.51	93	34.66	34.30	-41	3,853	-1.06%
2024/01/04	215	35.40	782	35.37	34.60	-567	3,853	-14.71%	大買/大賣/鉅額交易
2024/01/03	93	33.83	172	33.96	34.30	-79	3,800	-2.08%	大賣/
2024/01/02	69	34.32	66	34.30	34.00	3	3,800	0.08%
2023/12/29	165	34.30	44	34.49	34.30	121	3,806	3.18%	大買/鉅額交易
2023/12/28	82	34.74	123	34.71	34.60	-41	3,879	-1.06%	大賣/
2023/12/27	44	34.99	25	35.41	34.70	19	3,880	0.49%
2023/12/26	150	35.19	35	35.28	35.50	115	3,884	2.96%	大買/鉅額交易
2023/12/25	141	35.17	10	35.67	34.95	131	3,907	3.35%	大買/鉅額交易
2023/12/22	81	35.81	158	36.33	35.70	-77	3,898	-1.97%	大賣/
2023/12/21	45	36.47	181	36.64	36.30	-136	3,913	-3.48%	大賣/鉅額交易
2023/12/20	284	36.46	210	36.51	37.00	74	3,890	1.90%	大買/大賣/
2023/12/19	292	35.56	341	35.65	35.40	-49	3,855	-1.27%	大買/大賣/
2023/12/18	56	36.34	126	36.96	36.30	-70	3,840	-1.82%	大賣/
2023/12/15	364	36.98	502	37.15	37.00	-138	3,816	-3.62%	大買/大賣/鉅額交易
2023/12/14	1,011	37.65	851	38.01	36.90	160	3,768	4.25%	大買/大賣/鉅額交易
2023/12/13	2,671	38.80	2,621	39.08	38.00	50	3,558	1.40%	大買/大賣/
2023/12/12	911	35.11	667	35.66	37.05	244	2,681	9.10%	大買/大賣/鉅額交易
2023/12/11	168	33.95	164	34.14	33.70	4	2,577	0.16%	大買/大賣/
2023/12/08	196	34.35	351	34.41	34.00	-155	2,612	-5.93%	大買/大賣/鉅額交易
2023/12/07	196	34.31	627	34.66	34.10	-431	2,621	-16.44%	大買/大賣/鉅額交易
2023/12/06	709	36.10	2,133	36.42	35.95	-1,424	2,540	-56.06%	大買/大賣/鉅額交易
2023/12/05	241	32.76	416	32.98	34.35	-175	2,073	-8.44%	大買/大賣/鉅額交易
2023/12/04	63	31.33	79	31.19	31.25	-16	2,000	-0.80%
2023/12/01	0	0.00	86	30.98	30.85	-86	2,037	-4.22%
2023/11/30	140	31.05	111	30.98	31.25	29	2,080	1.39%	大買/大賣/
2023/11/29	110	30.59	27	30.59	30.80	83	2,116	3.92%	大買/
2023/11/28	93	30.10	39	30.13	30.15	54	2,160	2.50%
2023/11/27	22	29.88	22	30.00	29.65	0	2,200	0.00%
2023/11/24	46	30.31	32	30.39	30.20	14	2,242	0.62%
2023/11/22	15	30.72	20	30.61	30.75	-5	2,450	-0.20%
2023/11/21	99	30.89	41	31.01	30.60	58	2,682	2.16%
2023/11/20	128	30.45	70	30.50	30.55	58	3,365	1.72%	大買/
2023/11/17	134	29.98	28	29.93	30.00	106	3,526	3.01%	大買/鉅額交易
2023/11/16	136	30.00	76	30.00	30.05	60	3,693	1.62%	大買/
2023/11/15	182	29.81	34	29.85	29.85	148	3,823	3.87%	大買/鉅額交易
2023/11/14	40	29.23	23	29.10	29.30	17	3,891	0.44%
2023/11/13	50	28.97	29	29.02	28.95	21	3,957	0.53%
2023/11/10	11	29.25	124	29.22	28.90	-113	3,998	-2.83%	大賣/鉅額交易
2023/11/09	22	29.67	276	29.82	29.60	-254	4,037	-6.29%	大賣/鉅額交易
2023/11/08	151	30.47	88	30.47	30.50	63	4,065	1.55%	大買/
2023/11/07	40	30.04	32	30.05	30.00	8	4,108	0.19%
2023/11/06	40	30.44	113	30.77	30.45	-73	4,179	-1.75%	大賣/
2023/11/03	119	30.55	74	30.44	30.65	45	4,242	1.06%	大買/
2023/11/02	197	30.52	363	30.63	30.50	-166	4,326	-3.84%	大買/大賣/鉅額交易
2023/11/01	54	29.59	68	29.72	29.50	-14	4,382	-0.32%
2023/10/31	81	30.10	143	30.38	29.80	-62	4,520	-1.37%	大賣/
2023/10/30	378	30.61	182	31.01	30.85	196	4,721	4.15%	大買/大賣/鉅額交易
2023/10/27	147	29.31	47	29.64	29.15	100	4,893	2.04%	大買/
2023/10/26	8	30.19	66	30.32	29.90	-58	5,272	-1.10%
2023/10/25	63	30.99	93	31.07	30.80	-30	5,481	-0.55%
2023/10/24	50	30.60	40	30.41	30.70	10	5,683	0.18%
2023/10/23	112	30.34	19	30.38	30.15	93	5,940	1.57%	大買/
2023/10/20	65	30.23	269	30.14	30.15	-204	6,274	-3.25%	大賣/鉅額交易
2023/10/19	222	30.55	281	30.53	30.80	-59	6,685	-0.88%	大買/大賣/
2023/10/18	346	30.67	398	30.70	30.90	-52	7,180	-0.72%	大買/大賣/
2023/10/17	135	31.25	67	31.93	31.25	68	7,567	0.90%	大買/
2023/10/16	78	31.57	29	31.74	31.60	49	8,281	0.59%
2023/10/13	20	32.48	55	32.81	32.40	-35	9,338	-0.37%
2023/10/12	111	32.74	54	32.70	33.10	57	9,765	0.58%	大買/
2023/10/11	319	32.17	140	32.81	32.00	179	10,666	1.68%	大買/大賣/鉅額交易
2023/10/06	72	32.99	28	33.15	33.00	44	11,163	0.39%
2023/10/05	128	33.56	79	33.60	33.50	49	11,450	0.43%	大買/
2023/10/04	208	33.77	534	33.67	33.20	-326	11,945	-2.73%	大買/大賣/鉅額交易
2023/10/03	69	34.20	107	34.12	34.10	-38	12,609	-0.30%	大賣/
2023/10/02	108	34.36	235	34.22	34.60	-127	13,549	-0.94%	大買/大賣/鉅額交易
2023/09/28	60	34.27	214	34.27	34.05	-154	13,927	-1.11%	大賣/鉅額交易
2023/09/27	91	33.27	139	33.40	33.40	-48	14,330	-0.33%	大賣/
2023/09/26	28	33.89	378	34.08	33.70	-350	14,925	-2.34%	大賣/鉅額交易
2023/09/25	1	33.85	103	34.13	34.35	-102	15,409	-0.66%	大賣/鉅額交易
2023/09/22	72	33.17	94	33.10	33.35	-22	15,815	-0.14%
2023/09/21	23	33.40	215	33.43	33.20	-192	17,141	-1.12%	大賣/鉅額交易
2023/09/20	37	34.11	366	34.22	33.85	-329	17,448	-1.89%	大賣/鉅額交易
2023/09/19	58	34.05	344	34.47	34.00	-286	17,443	-1.64%	大賣/鉅額交易
2023/09/18	132	34.41	93	34.40	34.40	39	17,409	0.22%	大買/
2023/09/15	149	34.93	269	35.30	34.85	-120	17,402	-0.69%	大買/大賣/鉅額交易
2023/09/14	393	35.53	433	35.70	35.70	-40	17,364	-0.23%	大買/大賣/
2023/09/13	410	34.85	219	34.45	34.50	191	17,293	1.10%	大買/大賣/鉅額交易
2023/09/12	266	34.19	100	34.19	34.30	166	17,293	0.96%	大買/鉅額交易
2023/09/11	515	34.20	183	34.73	34.05	332	17,232	1.93%	大買/大賣/鉅額交易
2023/09/08	296	35.17	369	35.37	35.20	-73	17,170	-0.43%	大買/大賣/
2023/09/07	270	36.47	380	36.55	36.15	-110	17,093	-0.64%	大買/大賣/鉅額交易
2023/09/06	243	37.27	183	37.28	36.90	60	17,056	0.35%	大買/大賣/
2023/09/05	377	36.79	194	36.65	36.70	183	17,006	1.08%	大買/大賣/鉅額交易
2023/09/04	595	37.26	321	37.19	37.25	274	16,968	1.61%	大買/大賣/鉅額交易
2023/09/01	307	37.88	293	38.46	37.75	14	16,927	0.08%	大買/大賣/
2023/08/31	237	38.47	253	38.36	38.70	-16	16,888	-0.09%	大買/大賣/
2023/08/30	264	38.74	426	38.92	38.55	-162	16,871	-0.96%	大買/大賣/鉅額交易
2023/08/29	476	38.60	490	39.24	38.50	-14	16,836	-0.08%	大買/大賣/
2023/08/28	698	39.31	1,218	40.04	39.20	-520	16,764	-3.10%	大買/大賣/鉅額交易
2023/08/25	1,394	40.72	1,615	40.63	41.10	-221	16,654	-1.33%	大買/大賣/鉅額交易
2023/08/24	2,349	41.56	3,754	42.42	40.50	-1,405	16,427	-8.55%	大買/大賣/鉅額交易
2023/08/23	737	39.86	470	39.96	41.10	267	15,736	1.70%	大買/大賣/鉅額交易
2023/08/22	766	37.81	1,377	37.60	37.40	-611	15,579	-3.92%	大買/大賣/鉅額交易
2023/08/21	628	37.18	686	37.20	37.10	-58	15,413	-0.38%	大買/大賣/
2023/08/18	377.1	36.14	688	36.71	35.85	-310.9	15,280	-2.03%	大買/大賣/鉅額交易
2023/08/17	316	37.43	224	36.65	37.65	92	15,205	0.61%	大買/大賣/
2023/08/16	481.1	36.38	221	36.43	36.75	260.1	15,145	1.72%	大買/大賣/鉅額交易
2023/08/15	455	37.07	235	36.98	36.95	220	15,107	1.46%	大買/大賣/鉅額交易
2023/08/14	657.2	36.41	231	36.52	36.45	426.2	15,064	2.83%	大買/大賣/鉅額交易
2023/08/11	607	37.27	258	37.50	37.05	349	15,022	2.32%	大買/大賣/鉅額交易
2023/08/10	781.1	37.19	413	37.45	37.20	368.1	14,974	2.46%	大買/大賣/鉅額交易
2023/08/09	622	38.48	300	38.96	38.50	322	14,901	2.16%	大買/大賣/鉅額交易
2023/08/08	641.1	38.66	670	39.14	39.00	-28.9	14,836	-0.19%	大買/大賣/
2023/08/07	948.1	40.01	417	39.76	39.90	531.1	14,751	3.60%	大買/大賣/鉅額交易
2023/08/04	1,004.1	39.77	877	39.74	39.75	127	14,651	0.87%	大買/大賣/鉅額交易
2023/08/02	2,255	41.76	896	41.98	41.05	1,359	14,519	9.36%	大買/大賣/鉅額交易
2023/08/01	1,371.1	43.69	1,238	44.50	43.25	133.1	14,290	0.93%	大買/大賣/鉅額交易
2023/07/31	1,339	46.98	1,748	47.52	45.60	-409	14,050	-2.91%	大買/大賣/鉅額交易
2023/07/28	946.1	45.69	988	45.74	45.90	-41.9	13,675	-0.31%	大買/大賣/
2023/07/27	1,011	47.42	842	47.64	46.80	169	13,490	1.25%	大買/大賣/鉅額交易
2023/07/26	1,725	47.58	1,450	48.15	46.70	275	13,294	2.07%	大買/大賣/鉅額交易
2023/07/25	1,766.1	49.07	1,547	49.51	48.30	219.1	13,076	1.68%	大買/大賣/鉅額交易
2023/07/24	1,178	50.36	1,530	50.35	49.70	-352	12,741	-2.76%	大買/大賣/鉅額交易
2023/07/21	1,870	49.05	1,840	48.62	49.60	30	12,315	0.24%	大買/大賣/
2023/07/20	1,579	47.81	1,844	47.81	47.45	-265	11,835	-2.24%	大買/大賣/鉅額交易
2023/07/19	2,680	49.80	2,801	50.62	48.15	-121	11,430	-1.06%	大買/大賣/鉅額交易
2023/07/18	4,066	51.70	4,635	52.95	49.60	-569	10,757	-5.29%	大買/大賣/鉅額交易
2023/07/17	1,080	49.92	1,105	50.13	51.50	-25	9,720	-0.26%	大買/大賣/
2023/07/14	2,358	45.65	2,712	45.71	46.90	-354	9,306	-3.80%	大買/大賣/鉅額交易
2023/07/13	1,854	41.56	1,473	41.26	42.65	381	8,517	4.47%	大買/大賣/鉅額交易
2023/07/12	686	39.31	1,104	39.42	38.80	-418	8,040	-5.20%	大買/大賣/鉅額交易
2023/07/11	2,649	39.31	1,508	39.39	39.95	1,141	7,755	14.71%	大買/大賣/鉅額交易
2023/07/10	2,331	39.76	6,314.7	40.02	39.05	-3,983.7	7,269	-54.80%	大買/大賣/鉅額交易
2023/07/07	10,004.7	39.79	6,897	39.67	40.25	3,107.7	6,547	47.46%	大買/大賣/鉅額交易
2023/07/06	1,908	37.28	2,519	37.49	36.60	-611	5,615	-10.88%	大買/大賣/鉅額交易
2023/07/05	1,909	37.83	3,568.2	37.67	37.00	-1,659.2	5,239	-31.67%	大買/大賣/鉅額交易
2023/07/04	4,896	38.12	2,450	37.51	38.75	2,446	4,818	50.77%	大買/大賣/鉅額交易
2023/07/03	1,920	33.99	1,786.5	33.41	35.25	133.6	4,246	3.15%	大買/大賣/鉅額交易
2023/06/30	1,590	31.91	1,073	31.94	32.05	517	3,781	13.67%	大買/大賣/鉅額交易
2023/06/29	4,302	31.46	4,545.5	31.47	31.80	-243.5	3,438	-7.08%	大買/大賣/鉅額交易
2023/06/28	587.5	29.65	483	29.55	30.05	104.5	2,107	4.96%	大買/大賣/鉅額交易
2023/06/27	37	27.37	263	27.35	27.35	-226	1,800	-12.55%	大賣/鉅額交易
2023/06/26	21	27.71	105	27.65	27.60	-84	1,798	-4.67%	大賣/
2023/06/21	229	27.81	24	27.73	27.75	205	1,808	11.33%	大買/鉅額交易
2023/06/20	1	27.55	85	27.59	27.55	-84	1,823	-4.61%
2023/06/19	0	0.00	96	27.69	27.55	-96	1,824	-5.26%
2023/06/16	233	27.59	135	27.88	27.75	98	1,814	5.40%	大買/大賣/
2023/06/15	89	27.28	36	27.33	27.30	53	1,757	3.02%
2023/06/14	113	27.22	17	27.25	27.25	96	1,769	5.43%	大買/
2023/06/13	106	27.05	21	27.05	27.10	85	1,816	4.68%	大買/
2023/06/12	17	27.08	126	27.06	26.85	-109	1,839	-5.93%	大賣/鉅額交易
2023/06/09	191	27.01	33	27.05	27.10	158	1,857	8.50%	大買/鉅額交易
2023/06/08	50	26.87	198	26.83	26.70	-148	1,900	-7.79%	大賣/鉅額交易
2023/06/07	97	27.10	5	27.14	27.00	92	1,946	4.73%
2023/06/06	2	27.70	143	27.29	27.10	-141	2,020	-6.98%	大賣/鉅額交易
2023/06/05	200	27.53	14	27.62	27.55	186	2,157	8.62%	大買/鉅額交易
2023/06/02	163	27.22	61	27.21	27.30	102	2,195	4.65%	大買/鉅額交易
2023/06/01	67	27.11	58	27.19	27.05	9	2,257	0.40%
2023/05/31	192	27.16	54	27.16	27.20	138	2,433	5.67%	大買/鉅額交易
2023/05/30	118	26.70	36	26.76	26.85	82	2,776	2.95%	大買/
2023/05/29	222	26.62	9	26.57	26.70	213	3,001	7.10%	大買/鉅額交易
2023/05/26	24	26.15	168	26.37	26.15	-144	3,032	-4.75%	大賣/鉅額交易
2023/05/25	24	26.38	122	26.41	26.40	-98	3,034	-3.23%	大賣/
2023/05/24	103	26.50	64	26.51	26.50	39	3,051	1.28%	大買/
2023/05/23	75	26.73	102	26.68	26.60	-27	3,089	-0.87%	大賣/
2023/05/22	181	26.60	32	26.69	26.70	149	3,115	4.78%	大買/鉅額交易
2023/05/19	66	26.45	62	26.40	26.45	4	3,131	0.13%
2023/05/18	51	26.35	15	26.36	26.35	36	3,136	1.15%
2023/05/17	7	26.16	24	26.36	26.20	-17	3,136	-0.54%
2023/05/16	46	26.23	64	26.13	26.10	-18	3,134	-0.57%
2023/05/15	32	25.82	103	25.88	25.90	-71	3,149	-2.25%	大賣/
2023/05/12	106	25.67	40	25.65	25.75	66	3,165	2.09%	大買/
2023/05/11	70	25.68	79	25.92	25.70	-9	3,175	-0.28%
2023/05/10	23	26.17	18	26.13	26.20	5	3,235	0.15%
2023/05/09	50	26.18	169	26.30	26.05	-119	3,301	-3.60%	大賣/鉅額交易
2023/05/08	61	26.65	22	26.61	26.65	39	3,315	1.18%
2023/05/05	186	26.44	24	26.43	26.35	162	3,336	4.86%	大買/鉅額交易
2023/05/04	132	26.23	115	26.14	26.30	17	3,359	0.51%	大買/大賣/
2023/05/03	84	25.92	116	25.98	25.85	-32	3,351	-0.95%	大賣/
2023/05/02	111	26.39	34	26.30	26.45	77	3,335	2.31%	大買/
2023/04/28	122	26.13	175	26.07	26.00	-53	3,336	-1.59%	大買/大賣/
2023/04/27	39	26.11	102	26.03	26.15	-63	3,304	-1.91%	大賣/
2023/04/26	87	25.98	57	26.00	26.15	30	3,304	0.91%
2023/04/25	147	26.25	260	26.51	26.00	-113	3,310	-3.41%	大買/大賣/鉅額交易
2023/04/24	127	26.86	81	26.98	26.90	46	3,293	1.40%	大買/
2023/04/21	164	27.57	526	27.21	26.85	-362	3,309	-10.94%	大買/大賣/鉅額交易
2023/04/20	104	28.34	358	28.35	28.20	-254	3,304	-7.69%	大買/大賣/鉅額交易
2023/04/19	128	28.68	147	28.74	28.80	-19	3,459	-0.55%	大買/大賣/
2023/04/18	426	29.24	360	29.39	28.70	66	3,511	1.88%	大買/大賣/
2023/04/17	195	28.98	502	29.07	29.05	-307	3,806	-8.07%	大買/大賣/鉅額交易
2023/04/14	224	28.63	95	28.62	28.55	129	3,845	3.35%	大買/鉅額交易
2023/04/13	202	28.56	97	28.65	28.30	105	3,830	2.74%	大買/鉅額交易
2023/04/12	158	28.71	70	28.69	28.80	88	3,808	2.31%	大買/
2023/04/11	295	28.65	156	28.61	28.60	139	3,789	3.67%	大買/大賣/鉅額交易
2023/04/10	198	28.46	139	28.41	28.50	59	3,775	1.56%	大買/大賣/
2023/04/07	99	28.24	131	28.29	28.15	-32	3,755	-0.85%	大賣/
2023/04/06	259	28.30	184	27.93	28.35	75	3,743	2.00%	大買/大賣/
2023/03/31	126	27.81	313	28.07	27.80	-187	3,715	-5.03%	大買/大賣/鉅額交易
2023/03/30	332	28.17	106	27.89	28.30	226	3,669	6.16%	大買/大賣/鉅額交易
2023/03/29	92	27.35	124	27.36	27.40	-32	3,601	-0.89%	大賣/
2023/03/28	103	27.56	430	27.57	27.30	-327	3,631	-9.00%	大買/大賣/鉅額交易
2023/03/27	169	27.91	77	27.76	28.05	92	3,618	2.54%	大買/
2023/03/24	38	27.75	178	27.92	27.70	-140	3,663	-3.82%	大賣/鉅額交易
2023/03/23	55	27.82	164	27.86	27.90	-109	3,680	-2.96%	大賣/鉅額交易
2023/03/22	74	27.65	3	27.73	27.65	71	3,663	1.94%
2023/03/21	63	27.57	130	27.47	27.55	-67	3,669	-1.83%	大賣/
2023/03/20	62	27.29	43	27.11	27.25	19	3,672	0.52%
2023/03/17	151	27.31	56	27.30	27.15	95	3,678	2.58%	大買/
2023/03/16	272	27.08	619	27.43	26.90	-347	3,672	-9.45%	大買/大賣/鉅額交易
2023/03/15	75	28.05	174	28.46	28.00	-99	3,663	-2.70%	大賣/
2023/03/14	180	28.24	125	28.20	28.25	55	3,673	1.50%	大買/大賣/
2023/03/13	282	27.92	302	27.99	28.40	-20	3,732	-0.54%	大買/大賣/
2023/03/10	384	28.34	333.5	28.37	28.10	50.5	3,753	1.35%	大買/大賣/
2023/03/09	202	28.97	311	29.11	28.95	-109	3,785	-2.88%	大買/大賣/鉅額交易
2023/03/08	480	29.25	354	29.37	29.40	126	3,920	3.21%	大買/大賣/鉅額交易
2023/03/07	405	28.79	88	28.68	28.80	317	3,984	7.96%	大買/鉅額交易
2023/03/06	142	28.62	197	28.74	28.45	-55	3,943	-1.39%	大買/大賣/
2023/03/03	357.2	28.54	533.5	28.69	28.50	-176.3	3,909	-4.51%	大買/大賣/鉅額交易
2023/03/02	1,618.2	28.57	1,162.5	28.65	29.20	455.7	3,734	12.20%	大買/大賣/鉅額交易
2023/03/01	983.5	28.02	1,266	27.96	27.60	-282.5	3,379	-8.36%	大買/大賣/鉅額交易
2023/02/24	145	27.16	22	27.09	27.25	123	3,165	3.89%	大買/鉅額交易
2023/02/23	132	26.92	4	26.90	26.85	128	3,134	4.08%	大買/鉅額交易
2023/02/22	142	26.54	97	26.56	26.65	45	3,152	1.43%	大買/
2023/02/21	113	27.15	126	27.19	27.05	-13	3,176	-0.41%	大買/大賣/
2023/02/20	18	26.95	195	27.03	26.95	-177	3,150	-5.62%	大賣/鉅額交易
2023/02/17	269	26.69	38	26.78	26.80	231	3,156	7.32%	大買/鉅額交易
2023/02/16	182.1	26.55	5	26.48	26.50	177.1	3,152	5.62%	大買/鉅額交易
2023/02/15	91	26.24	16	26.22	26.30	75	3,182	2.36%
2023/02/14	72	26.24	27	26.40	26.20	45	3,210	1.40%
2023/02/13	158	26.23	31	26.20	26.20	127	3,282	3.87%	大買/鉅額交易
2023/02/10	31	26.21	105	26.12	25.95	-74	3,430	-2.16%	大賣/
2023/02/09	160	26.25	18	26.22	26.25	142	3,455	4.11%	大買/鉅額交易
2023/02/08	71	26.44	261.2	26.57	26.30	-190.2	3,530	-5.39%	大賣/鉅額交易
2023/02/07	45	26.58	22	26.73	26.70	23	3,501	0.66%
2023/02/06	187	26.40	33	26.38	26.35	154	3,468	4.44%	大買/鉅額交易
2023/02/03	110	26.22	53	26.39	26.10	57	3,471	1.64%	大買/
2023/02/02	279	26.38	50	26.39	26.45	229	3,474	6.59%	大買/鉅額交易
2023/02/01	114	26.14	128	26.00	26.10	-14	3,461	-0.40%	大買/大賣/
2023/01/31	56	25.85	75	25.84	25.90	-19	3,471	-0.55%
2023/01/30	72	25.40	56	25.50	25.60	16	3,538	0.45%
2023/01/17	47	25.14	16	25.07	25.10	31	3,539	0.88%
2023/01/16	77	25.11	25	25.08	24.95	52	3,551	1.46%
2023/01/13	45	25.09	90	25.33	25.10	-45	3,588	-1.25%
2023/01/12	112	25.69	58	25.75	25.50	54	3,624	1.49%	大買/
2023/01/11	70	25.82	101	25.91	25.75	-31	3,677	-0.84%	大賣/
2023/01/10	175	25.91	57	26.01	25.80	118	3,692	3.20%	大買/鉅額交易
2023/01/09	307	26.34	792	26.22	25.95	-485	3,685	-13.16%	大買/大賣/鉅額交易
2023/01/06	138	25.75	370	25.84	25.75	-232	3,548	-6.54%	大買/大賣/鉅額交易
2023/01/05	523	26.63	1,339	26.92	26.10	-816	3,588	-22.74%	大買/大賣/鉅額交易
2023/01/04	276	26.13	179	26.40	26.80	97	3,293	2.95%	大買/大賣/
2023/01/03	102	24.28	36	24.08	24.40	66	3,834	1.72%	大買/
2022/12/30	45	24.15	142	24.11	23.95	-97	4,027	-2.41%	大賣/
2022/12/29	111	23.64	96	23.67	23.85	15	4,276	0.35%	大買/
2022/12/28	41	24.10	202	24.13	23.95	-161	4,317	-3.73%	大賣/鉅額交易
2022/12/27	37	24.30	80	24.31	24.40	-43	4,330	-0.99%
2022/12/26	15	24.15	216	24.22	24.15	-201	4,341	-4.63%	大賣/鉅額交易
2022/12/23	45	24.12	148	23.85	24.15	-103	4,359	-2.36%	大賣/鉅額交易
2022/12/22	19	24.25	214	24.33	24.25	-195	4,391	-4.44%	大賣/鉅額交易
2022/12/21	101	24.27	198	24.29	24.15	-97	4,440	-2.18%	大買/大賣/
2022/12/20	96	24.22	480	24.75	24.10	-384	4,470	-8.59%	大賣/鉅額交易
2022/12/19	55	24.76	380	24.91	24.70	-325	4,520	-7.19%	大賣/鉅額交易
2022/12/16	214	25.75	508	25.82	25.40	-294	4,565	-6.44%	大買/大賣/鉅額交易
2022/12/15	109	26.25	179	26.40	26.50	-70	4,542	-1.54%	大買/大賣/
2022/12/14	61	25.91	56	25.94	26.15	5	4,565	0.11%
2022/12/13	24	25.81	148	26.16	25.80	-124	4,587	-2.70%	大賣/鉅額交易
2022/12/12	124	26.09	127	26.01	26.10	-3	4,618	-0.06%	大買/大賣/
2022/12/09	34	26.27	184	26.57	26.25	-150	4,660	-3.22%	大賣/鉅額交易
2022/12/08	184	26.52	44	26.40	26.55	140	4,750	2.95%	大買/鉅額交易
2022/12/07	224	26.37	90	26.75	26.25	134	4,794	2.79%	大買/鉅額交易
2022/12/06	194	27.35	104	27.48	27.10	90	4,826	1.86%	大買/大賣/
2022/12/05	239	27.68	419	27.72	27.60	-180	4,878	-3.69%	大買/大賣/鉅額交易
2022/12/02	480	27.47	315	27.50	27.60	165	4,838	3.41%	大買/大賣/鉅額交易
2022/12/01	272	27.18	352	27.08	27.30	-80	4,844	-1.65%	大買/大賣/
2022/11/30	504	27.43	1,209	27.63	27.15	-705	5,001	-14.10%	大買/大賣/鉅額交易
2022/11/29	1,009	26.99	699	26.89	27.20	310	5,029	6.16%	大買/大賣/鉅額交易
2022/11/28	62	25.49	153	25.26	25.40	-91	5,107	-1.78%	大賣/
2022/11/25	138	25.68	126	25.58	25.45	12	5,209	0.23%	大買/大賣/
2022/11/24	83	25.25	58	25.25	25.30	25	5,283	0.47%
2022/11/23	138	25.09	46	25.15	25.00	92	5,495	1.67%	大買/
2022/11/22	63	25.15	34	25.03	24.90	29	5,600	0.52%
2022/11/21	143	25.36	66	25.32	25.30	77	5,813	1.32%	大買/
2022/11/18	92	25.34	93	25.64	25.10	-1	6,148	-0.02%
2022/11/17	395	25.72	168	25.64	25.65	227	6,183	3.67%	大買/大賣/鉅額交易
2022/11/16	283	25.28	96	25.31	25.25	187	6,244	2.99%	大買/鉅額交易
2022/11/15	211	25.34	138	25.38	25.35	73	6,350	1.15%	大買/大賣/
2022/11/14	306	25.58	47	25.46	25.80	259	6,466	4.01%	大買/鉅額交易
2022/11/11	261	25.27	194	25.69	25.20	67	6,596	1.02%	大買/大賣/
2022/11/10	209	25.44	113	25.86	25.50	96	6,832	1.40%	大買/大賣/
2022/11/09	460	26.12	114	26.24	25.80	346	8,019	4.31%	大買/大賣/鉅額交易
2022/11/08	552	26.55	915	26.90	26.20	-363	8,554	-4.24%	大買/大賣/鉅額交易
2022/11/07	208	25.95	116	25.84	26.00	92	8,577	1.07%	大買/大賣/
2022/11/04	297	25.88	352	25.84	25.85	-55	8,665	-0.63%	大買/大賣/
2022/11/03	363	25.57	291	25.46	25.60	72	8,680	0.83%	大買/大賣/
2022/11/02	351	25.37	168	25.32	25.45	183	8,769	2.09%	大買/大賣/鉅額交易
2022/11/01	333	25.02	267	25.03	25.40	66	8,935	0.74%	大買/大賣/
2022/10/31	472	24.88	138	24.99	24.80	334	9,188	3.64%	大買/大賣/鉅額交易
2022/10/28	144	24.07	208	24.38	24.00	-64	9,463	-0.68%	大買/大賣/
2022/10/27	281	24.58	92	24.64	24.70	189	9,960	1.90%	大買/鉅額交易
2022/10/26	500	24.35	606	24.48	24.00	-106	10,379	-1.02%	大買/大賣/鉅額交易
2022/10/25	132	24.75	27	24.77	24.60	105	10,938	0.96%	大買/鉅額交易
2022/10/24	435	25.05	13	24.92	24.80	422	12,188	3.46%	大買/鉅額交易
2022/10/21	199	24.45	575	24.80	24.30	-376	13,714	-2.74%	大買/大賣/鉅額交易
2022/10/20	529	25.33	350	25.41	25.25	179	14,169	1.26%	大買/大賣/鉅額交易
2022/10/19	679	25.74	300	25.90	25.40	379	14,212	2.67%	大買/大賣/鉅額交易
2022/10/18	254	25.37	340	25.38	25.35	-86	14,394	-0.60%	大買/大賣/
2022/10/17	482	24.23	285	24.40	25.10	197	14,438	1.36%	大買/大賣/鉅額交易
2022/10/14	282	24.44	309	24.34	24.50	-27	14,533	-0.19%	大買/大賣/
2022/10/13	777	23.78	643	24.20	23.25	134	14,662	0.91%	大買/大賣/鉅額交易
2022/10/12	790	24.69	691	24.65	25.00	99	14,681	0.67%	大買/大賣/
2022/10/11	1,152	25.85	1,807	26.75	24.95	-655	14,958	-4.38%	大買/大賣/鉅額交易
2022/10/07	694	27.62	883	27.53	27.25	-189	15,425	-1.23%	大買/大賣/鉅額交易
2022/10/06	714	27.33	1,070	27.44	27.45	-356	15,706	-2.27%	大買/大賣/鉅額交易
2022/10/05	85	27.21	16	27.70	27.70	69	15,686	0.44%
2022/10/04	143	25.14	91	25.04	25.20	52	15,794	0.33%	大買/
2022/10/03	100	24.59	94	24.60	24.50	6	15,983	0.04%
2022/09/30	160	23.88	86	24.33	24.55	74	16,702	0.44%	大買/
2022/09/29	441	24.59	188	24.62	24.30	253	16,842	1.50%	大買/大賣/鉅額交易
2022/09/28	364	23.91	510	24.17	23.70	-146	16,909	-0.86%	大買/大賣/鉅額交易
2022/09/27	536	25.03	450	24.93	25.25	86	17,030	0.50%	大買/大賣/
2022/09/26	629	25.26	405	25.27	24.85	224	16,990	1.32%	大買/大賣/鉅額交易
2022/09/23	422	26.76	423	27.39	26.55	-1	16,904	-0.01%	大買/大賣/
2022/09/22	308	27.33	161	27.58	27.85	147	16,837	0.87%	大買/大賣/鉅額交易
2022/09/21	187	27.28	391	27.37	27.30	-204	16,793	-1.21%	大買/大賣/鉅額交易
2022/09/20	261	28.08	256	28.02	27.90	5	16,732	0.03%	大買/大賣/
2022/09/19	314	28.03	322	28.02	27.90	-8	16,700	-0.05%	大買/大賣/
2022/09/16	246	28.58	302	28.49	28.25	-56	16,651	-0.34%	大買/大賣/
2022/09/15	397	29.55	390	29.78	29.05	7	16,594	0.04%	大買/大賣/
2022/09/14	408	28.90	250	28.92	29.30	158	16,490	0.96%	大買/大賣/鉅額交易
2022/09/13	391	29.13	371	29.32	29.10	20	16,435	0.12%	大買/大賣/
2022/09/12	403	29.04	318	28.90	29.40	85	16,358	0.52%	大買/大賣/
2022/09/08	609	28.43	291	28.34	28.50	318	16,269	1.95%	大買/大賣/鉅額交易
2022/09/07	138	27.96	375	28.06	28.00	-237	16,220	-1.46%	大買/大賣/鉅額交易
2022/09/06	912	28.80	751	29.25	28.00	161	16,140	1.00%	大買/大賣/鉅額交易
2022/09/05	791	29.41	831	29.69	28.85	-40	15,893	-0.25%	大買/大賣/
2022/09/02	863	29.97	850	29.92	29.65	13	15,643	0.08%	大買/大賣/
2022/09/01	450	29.31	513	29.41	29.60	-63	15,342	-0.41%	大買/大賣/
2022/08/31	482	29.32	389	29.22	29.35	93	15,211	0.61%	大買/大賣/
2022/08/30	723	28.88	659	28.95	29.20	64	15,094	0.42%	大買/大賣/
2022/08/29	445	27.54	387	27.54	27.35	58	14,873	0.39%	大買/大賣/
2022/08/26	494	29.34	728	29.71	28.85	-234	14,756	-1.59%	大買/大賣/鉅額交易
2022/08/25	884	29.46	637	29.66	29.80	247	14,518	1.70%	大買/大賣/鉅額交易
2022/08/24	165	28.58	95	28.74	28.45	70	14,173	0.49%	大買/
2022/08/23	326	28.73	314	28.77	28.65	12	14,101	0.09%	大買/大賣/
2022/08/22	230	28.93	206	28.68	29.05	24	13,990	0.17%	大買/大賣/
2022/08/19	287	29.40	441	29.55	29.05	-154	13,865	-1.11%	大買/大賣/鉅額交易
2022/08/18	235	29.11	274	29.03	29.45	-39	13,710	-0.28%	大買/大賣/
2022/08/17	609	29.37	625	29.60	29.35	-16	13,557	-0.12%	大買/大賣/
2022/08/16	3,229	30.58	10,990	30.37	29.40	-7,761	13,274	-58.47%	大買/大賣/鉅額交易
2022/08/15	8,976	30.21	1,836	29.14	30.45	7,140	12,048	59.26%	大買/大賣/鉅額交易
2022/08/12	822	27.78	586	27.80	27.70	236	11,430	2.06%	大買/大賣/鉅額交易
2022/08/11	234	27.30	443	27.59	27.20	-209	11,237	-1.86%	大買/大賣/鉅額交易
2022/08/10	944.1	27.59	138	27.62	27.70	806.1	11,105	7.26%	大買/大賣/鉅額交易
2022/08/09	222.1	27.67	432	27.63	27.75	-209.9	10,992	-1.91%	大買/大賣/鉅額交易
2022/08/08	928	27.72	707	27.84	28.25	221	10,855	2.04%	大買/大賣/鉅額交易
2022/08/05	243	27.71	488	27.61	28.05	-245	10,652	-2.30%	大買/大賣/鉅額交易
2022/08/04	728.2	26.95	503	27.15	27.10	225.2	10,368	2.17%	大買/大賣/鉅額交易
2022/08/03	812.2	27.58	1,300	28.01	27.50	-487.8	10,056	-4.85%	大買/大賣/鉅額交易
2022/08/02	685.1	29.33	671	29.42	29.60	14.1	9,537	0.15%	大買/大賣/
2022/08/01	1,252	29.75	1,639	29.74	29.65	-387	9,097	-4.25%	大買/大賣/鉅額交易
2022/07/29	1,825	28.87	2,016	29.06	29.60	-191	8,462	-2.26%	大買/大賣/鉅額交易
2022/07/28	2,990	28.17	9,117	28.18	28.25	-6,127	7,230	-84.74%	大買/大賣/鉅額交易
2022/07/27	7,665	26.59	683	26.10	26.65	6,982	5,696	122.57%	大買/大賣/鉅額交易
2022/07/26	413	24.72	229	24.88	24.25	184	5,235	3.51%	大買/大賣/鉅額交易
2022/07/25	624	25.49	900	25.47	25.20	-276	5,361	-5.15%	大買/大賣/鉅額交易
2022/07/22	256	24.91	156	25.16	24.95	100	5,177	1.93%	大買/大賣/
2022/07/21	778	24.90	360	24.77	25.20	418	5,091	8.21%	大買/大賣/鉅額交易
2022/07/20	216	25.37	364	25.61	25.05	-148	4,946	-2.99%	大買/大賣/鉅額交易
2022/07/19	524	25.08	302	25.21	25.30	222	4,765	4.66%	大買/大賣/鉅額交易
2022/07/18	532	25.59	509	25.65	25.65	23	4,627	0.50%	大買/大賣/
2022/07/15	1,307	24.98	1,282	24.87	25.00	25	4,218	0.59%	大買/大賣/
2022/07/14	103	22.96	277	23.16	24.75	-174	3,118	-5.58%	大買/大賣/鉅額交易
2022/07/13	375	22.95	208	23.27	22.50	167	2,657	6.28%	大買/大賣/鉅額交易
2022/07/12	331	22.36	373	22.40	22.10	-42	2,419	-1.74%	大買/大賣/
2022/07/11	459	22.70	507	22.72	23.15	-48	2,257	-2.13%	大買/大賣/
2022/07/08	1,041	22.73	4,303	22.70	22.80	-3,262	2,037	-160.13%	大買/大賣/鉅額交易
2022/07/07	3,416	21.67	198	21.17	21.70	3,218	1,291	249.10%	大買/大賣/鉅額交易
2022/07/06	212	20.13	380	20.42	19.75	-168	1,123	-14.96%	大買/大賣/鉅額交易
2022/07/05	208	20.51	216	20.47	20.35	-8	1,018	-0.79%	大買/大賣/
2022/07/01	58	17.89	47	18.11	17.25	11	846	1.30%
2022/06/30	22	18.14	68	18.41	18.15	-46	842	-5.46%
2022/06/29	3	18.40	7	18.43	18.50	-4	843	-0.47%
2022/06/28	0	0.00	10	18.60	18.55	-10	849	-1.18%
2022/06/27	41	18.75	4	18.70	18.70	37	852	4.34%
2022/06/24	4	18.25	17	18.42	18.30	-13	856	-1.52%
2022/06/23	98	18.02	65	18.10	18.05	33	867	3.80%
2022/06/22	24	18.17	70	18.20	18.15	-46	881	-5.22%
2022/06/21	41	18.24	7	18.43	18.55	34	888	3.83%
2022/06/20	19	18.09	115	18.45	17.85	-96	888	-10.81%	大賣/
2022/06/17	33	18.57	31	18.68	18.65	2	887	0.23%
2022/06/16	2	19.43	23	19.13	18.85	-21	891	-2.36%
2022/06/15	31	19.50	4	19.53	19.40	27	896	3.01%
2022/06/14	28	18.94	52	18.99	19.25	-24	906	-2.65%
2022/06/13	2	19.20	11	19.18	19.10	-9	907	-0.99%
2022/06/10	14	19.53	1	19.35	19.55	13	916	1.42%
2022/06/09	2	19.48	1	19.45	19.45	1	922	0.11%
2022/06/08	29	19.60	11	19.40	19.40	18	926	1.94%
2022/06/07	0	19.95	9	19.94	19.80	-9	938	-0.96%
2022/06/06	12	19.95	20	19.94	19.95	-8	940	-0.85%
2022/06/02	0	0.00	6	19.95	19.95	-6	944	-0.64%
2022/06/01	46	20.08	9	20.06	20.05	37	956	3.87%
2022/05/31	7	20.00	0	0.00	19.95	7	954	0.73%
2022/05/30	10	20.00	20	20.01	20.00	-10	956	-1.05%
2022/05/27	10	19.84	5	19.77	19.75	5	956	0.52%
2022/05/26	19	19.70	6	19.70	19.70	13	968	1.34%
2022/05/25	73	19.46	14	19.65	19.70	59	978	6.03%
2022/05/24	9	19.33	6	19.21	19.20	3	984	0.30%
2022/05/23	9	19.25	4	19.21	19.25	5	985	0.51%
2022/05/20	0	0.00	19	19.15	19.15	-19	992	-1.91%
2022/05/19	8	18.88	14	18.98	19.05	-6	1,005	-0.60%
2022/05/18	13	19.23	6	19.18	19.15	7	1,022	0.68%
2022/05/17	16	19.29	3	19.28	19.30	13	1,018	1.28%
2022/05/16	21	19.21	2	19.10	19.00	19	1,019	1.86%
2022/05/13	31	18.85	18	18.80	18.95	13	1,016	1.28%
2022/05/12	15	18.67	22	18.71	18.50	-7	1,017	-0.69%
2022/05/11	23	19.09	27	19.06	18.95	-4	1,012	-0.39%
2022/05/10	112	18.91	29	19.02	19.20	83	1,012	8.20%	大買/
2022/05/09	31	19.15	142	19.21	18.80	-111	1,005	-11.04%	大賣/鉅額交易
2022/05/06	88	19.67	33	19.79	19.75	55	992	5.54%
2022/05/05	63	20.59	111	20.64	20.25	-48	981	-4.89%	大賣/
2022/05/04	164	20.58	31	20.74	20.85	133	949	14.00%	大買/鉅額交易
2022/05/03	213	20.66	155	20.85	20.60	58	935	6.20%	大買/大賣/
2022/04/29	257	20.73	441	21.59	20.45	-184	899	-20.46%	大買/大賣/鉅額交易
2022/04/28	113	20.01	51	20.09	20.15	62	674	9.19%	大買/
2022/04/27	5	18.81	7	18.65	18.95	-2	603	-0.33%
2022/04/26	0	0.00	5	19.00	19.00	-5	602	-0.83%
2022/04/25	0	0.00	18	19.02	18.95	-18	604	-2.98%
2022/04/22	3	19.55	5	19.62	19.70	-2	608	-0.33%
2022/04/21	26	19.66	6	19.75	19.75	20	621	3.22%
2022/04/20	16	19.62	68	19.57	19.55	-52	630	-8.24%
2022/04/19	71	19.63	84	19.77	19.60	-13	641	-2.03%
2022/04/18	2	18.75	29	18.84	18.75	-27	631	-4.27%
2022/04/15	0	0.00	22	18.95	19.00	-22	634	-3.47%
2022/04/14	12	19.18	2	19.10	19.10	10	654	1.53%
2022/04/13	22	19.04	16	19.09	19.20	6	664	0.90%
2022/04/12	21	18.75	26	18.93	18.80	-5	683	-0.73%
2022/04/11	10	18.95	25	19.27	18.95	-15	725	-2.07%
2022/04/08	32	19.43	22	19.45	19.50	10	739	1.35%
2022/04/07	13	19.30	29	19.67	19.25	-16	741	-2.16%
2022/04/06	15	19.68	15	19.71	19.70	0	742	0.00%
2022/04/01	8	19.80	18	19.75	19.80	-10	764	-1.31%
2022/03/31	10	19.90	84	20.00	19.90	-74	777	-9.51%
2022/03/30	22	20.17	2	20.10	20.10	20	786	2.54%
2022/03/29	18	20.15	14	20.19	20.10	4	805	0.50%
2022/03/28	18	20.24	15	20.47	20.15	3	818	0.37%
2022/03/25	71	20.68	15	20.71	20.70	56	822	6.81%
2022/03/24	73	20.45	12	20.50	20.45	61	828	7.36%
2022/03/23	32	20.35	0	0.00	20.30	32	859	3.72%
2022/03/22	23	20.31	6	20.25	20.40	17	906	1.87%
2022/03/21	7	20.45	10	20.56	20.45	-3	980	-0.31%
2022/03/18	92	20.26	68	20.24	20.30	24	1,464	1.64%
2022/03/17	134	20.16	79	20.12	20.20	55	1,731	3.18%	大買/
2022/03/16	32	19.95	53	19.97	19.90	-21	1,845	-1.14%
2022/03/15	65	20.43	50	20.33	20.00	15	2,020	0.74%
2022/03/14	9	20.57	100	20.46	20.45	-91	2,037	-4.47%
2022/03/11	47	20.47	48	20.51	20.45	-1	2,056	-0.05%
2022/03/10	81	20.75	43	20.66	20.55	38	2,117	1.79%
2022/03/09	63	20.50	50	20.66	20.50	13	2,152	0.60%
2022/03/08	56	20.39	67	20.47	20.25	-11	2,276	-0.48%
2022/03/07	79	20.43	156	20.55	20.55	-77	2,349	-3.28%	大賣/
2022/03/04	44	20.94	51	20.92	20.90	-7	2,596	-0.27%
2022/03/03	14	21.24	22	21.30	21.05	-8	2,775	-0.29%
2022/03/02	39	21.18	22	21.10	21.30	17	2,807	0.61%
2022/03/01	184	21.02	40	21.28	20.95	144	2,819	5.11%	大買/鉅額交易
2022/02/25	86	20.59	69	20.79	20.60	17	2,818	0.60%
2022/02/24	107	20.60	78	20.83	20.45	29	2,860	1.01%	大買/
2022/02/23	49	21.19	14	21.24	21.25	35	2,919	1.20%
2022/02/22	12	21.15	98	21.63	21.15	-86	2,943	-2.92%
2022/02/21	77	21.98	158	21.90	21.90	-81	3,132	-2.59%	大賣/
2022/02/18	139	21.63	76	21.68	21.75	63	3,199	1.97%	大買/
2022/02/17	60	21.30	42	21.26	21.10	18	3,300	0.55%
2022/02/16	87	21.21	10	21.10	21.20	77	3,433	2.24%
2022/02/15	28	20.96	48	20.88	20.75	-20	3,479	-0.57%
2022/02/14	15	20.91	84	21.06	20.90	-69	3,572	-1.93%
2022/02/11	41	21.38	24	21.48	21.60	17	3,855	0.44%
2022/02/10	17	21.47	66	21.51	21.50	-49	3,903	-1.26%
2022/02/09	48	21.61	58	21.56	21.75	-10	3,989	-0.25%
2022/02/08	86	21.56	54	21.54	21.70	32	4,088	0.78%
2022/02/07	74	21.03	44	20.95	21.20	30	4,211	0.71%
2022/01/26	85	20.92	9	20.89	20.75	76	4,436	1.71%
2022/01/25	16	20.93	115	20.99	20.90	-99	4,457	-2.22%	大賣/
2022/01/24	145	20.75	16	20.92	21.10	129	4,469	2.89%	大買/鉅額交易
2022/01/21	8	21.25	132	21.44	21.25	-124	4,484	-2.76%	大賣/鉅額交易
2022/01/20	4	21.71	68	21.79	21.85	-64	4,628	-1.38%
2022/01/19	17	21.80	44	21.79	21.90	-27	4,715	-0.57%
2022/01/18	49	21.97	59	22.06	22.00	-10	4,715	-0.21%
2022/01/17	82	21.83	51	21.93	21.90	31	4,716	0.66%
2022/01/14	88	21.28	142	21.43	21.25	-54	4,708	-1.15%	大賣/
2022/01/13	319	21.83	300	21.83	22.00	19	4,694	0.40%	大買/大賣/
2022/01/12	115	21.62	58	21.99	21.70	57	4,681	1.22%	大買/
2022/01/11	53	22.15	101	22.25	22.10	-48	4,661	-1.03%	大賣/
2022/01/10	41	22.53	23	22.61	22.65	18	4,646	0.39%
2022/01/07	128	22.58	97	22.64	22.55	31	4,639	0.67%	大買/
2022/01/06	76	23.26	81	23.37	23.30	-5	4,617	-0.11%
2022/01/05	35	23.62	105	23.89	23.55	-70	4,604	-1.52%	大賣/
2022/01/04	91	24.12	184	24.26	23.75	-93	4,584	-2.03%	大賣/
2022/01/03	141	23.85	103	23.87	24.05	38	4,537	0.84%	大買/大賣/
2021/12/30	12	23.84	56	23.94	23.85	-44	4,514	-0.97%
2021/12/29	8	23.95	75	23.96	23.95	-67	4,502	-1.49%
2021/12/28	25	24.18	128	24.10	24.20	-103	4,492	-2.29%	大賣/鉅額交易
2021/12/27	253	24.05	53	24.01	24.10	200	4,465	4.48%	大買/鉅額交易
2021/12/24	17	23.77	52	23.88	23.70	-35	4,450	-0.79%
2021/12/23	101	23.88	38	23.90	23.85	63	4,437	1.42%	大買/
2021/12/22	67	23.86	58	24.15	23.80	9	4,417	0.20%
2021/12/21	108	23.92	101	23.85	23.95	7	4,399	0.16%	大買/大賣/
2021/12/20	167	23.99	113	24.01	23.80	54	4,391	1.23%	大買/大賣/
2021/12/17	84	24.44	101	24.67	24.15	-17	4,363	-0.39%	大賣/
2021/12/16	132	25.07	108	25.43	24.90	24	4,319	0.56%	大買/大賣/
2021/12/15	324	25.18	241	25.20	25.10	83	4,268	1.94%	大買/大賣/
2021/12/14	1,442	26.24	1,673	26.36	25.00	-231	4,187	-5.52%	大買/大賣/鉅額交易
2021/12/13	785	25.49	669.1	25.50	26.30	115.9	3,695	3.14%	大買/大賣/鉅額交易
2021/12/10	342	24.55	342	24.72	24.35	0	3,419	0.00%	大買/大賣/
2021/12/09	555	24.70	561	24.90	24.05	-6	3,291	-0.18%	大買/大賣/
2021/12/08	147	24.10	93	24.09	23.85	54	3,110	1.74%	大買/
2021/12/07	82	24.01	158	24.11	23.80	-76	3,081	-2.47%	大賣/
2021/12/06	89	23.68	155	24.05	24.00	-66	3,055	-2.16%	大賣/
2021/12/03	203	24.25	158	24.32	24.10	45	2,991	1.50%	大買/大賣/
2021/12/02	362	24.94	397	25.01	24.40	-35	2,940	-1.19%	大買/大賣/
2021/12/01	284	24.10	302	24.13	24.65	-18	2,810	-0.64%	大買/大賣/
2021/11/30	474	25.67	459	26.22	24.70	15	2,731	0.55%	大買/大賣/
2021/11/29	532	23.63	494.2	24.09	24.60	37.8	2,470	1.53%	大買/大賣/
2021/11/26	188	22.61	233	22.82	22.65	-45	2,288	-1.97%	大買/大賣/
2021/11/25	106	23.12	19	23.55	23.10	87	2,252	3.86%	大買/
2021/11/24	114	23.43	33	23.50	23.40	81	2,238	3.62%	大買/
2021/11/23	52	23.75	86	24.12	23.55	-34	2,228	-1.53%
2021/11/22	157	23.88	145	24.11	24.20	12	2,179	0.55%	大買/大賣/
2021/11/19	89	23.55	97	23.61	23.40	-8	2,108	-0.38%
2021/11/18	262	23.55	312	23.76	23.50	-50	2,084	-2.40%	大買/大賣/
2021/11/17	207	24.13	194	24.56	23.95	13	1,886	0.69%	大買/大賣/
2021/11/16	346	24.76	350	25.26	24.30	-4	1,805	-0.22%	大買/大賣/
2021/11/15	374	24.54	379	24.48	24.75	-5	1,685	-0.30%	大買/大賣/
2021/11/12	119	23.38	126	23.84	23.25	-7	1,553	-0.45%	大買/大賣/
2021/11/11	355	24.36	333	24.37	23.65	22	1,507	1.46%	大買/大賣/
2021/11/10	431	23.94	399	24.24	24.30	32	1,418	2.26%	大買/大賣/
2021/11/09	73	22.78	89	23.07	23.40	-16	1,132	-1.41%
2021/11/08	147	23.35	174	23.70	23.15	-27	1,083	-2.49%	大買/大賣/
2021/11/05	214	22.94	281	23.03	22.80	-67	1,002	-6.69%	大買/大賣/
2021/11/04	195	22.26	239	22.77	22.70	-44	905	-4.86%	大買/大賣/
2021/11/03	231	21.96	155	22.09	21.70	76	786	9.66%	大買/大賣/
2021/11/02	128	21.42	84	21.97	20.90	44	563	7.81%	大買/
2021/11/01	58	21.03	29	21.31	21.20	29	536	5.40%
2021/10/29	65	20.94	75	20.95	21.00	-10	525	-1.90%
2021/10/28	282	21.31	387	21.56	21.35	-105	509	-20.62%	大買/大賣/鉅額交易
2021/10/27	130	20.57	185	20.46	21.35	-55	364	-15.09%	大買/大賣/
2021/10/26	21	19.55	23	19.55	19.45	-2	275	-0.73%
2021/10/25	18	19.42	21	19.47	19.55	-3	275	-1.09%
2021/10/22	23	19.02	13	19.02	19.10	10	278	3.60%
2021/10/21	13	19.10	0	0.00	19.05	13	282	4.60%
2021/10/20	15	19.00	4	19.15	19.00	11	287	3.82%
2021/10/19	17	19.01	8	19.01	19.05	9	292	3.08%
2021/10/18	13	18.88	4	18.95	18.95	9	298	3.02%
2021/10/15	18	18.71	2	18.70	18.70	16	309	5.17%
2021/10/14	4	18.79	11	18.68	18.60	-7	321	-2.18%
2021/10/13	2	18.85	31	18.73	18.75	-29	328	-8.83%
2021/10/12	1	18.90	8	18.90	18.90	-7	342	-2.05%
2021/10/08	4	19.00	1	19.00	19.00	3	355	0.84%
2021/10/07	10	18.95	3	18.98	19.00	7	364	1.92%
2021/10/06	5	18.85	11	18.92	18.80	-6	373	-1.61%
2021/10/05	77	18.97	7	18.86	19.00	70	379	18.46%
2021/10/04	16	18.93	14	18.89	18.85	2	384	0.52%
2021/10/01	4	19.10	92	19.24	19.05	-88	389	-22.61%
2021/09/30	37	19.36	12	19.43	19.50	25	388	6.43%
2021/09/29	0	0.00	11	19.32	19.30	-11	389	-2.82%
2021/09/28	2	19.50	10	19.49	19.45	-8	400	-2.00%
2021/09/27	12	19.33	9	19.50	19.50	3	402	0.75%
2021/09/24	17	19.08	2	19.10	19.05	15	397	3.77%
2021/09/23	6	18.91	1	18.95	18.95	5	399	1.25%
2021/09/17	0	0.00	3	19.05	19.05	-3	406	-0.74%
2021/09/16	0	0.00	4	19.03	19.05	-4	409	-0.98%
2021/09/15	1	18.85	1	19.00	18.90	0	412	0.00%
2021/09/14	0	0.00	6	19.01	19.05	-6	418	-1.43%
2021/09/13	2	18.95	4	18.99	19.00	-2	419	-0.48%
2021/09/10	1	18.90	6	19.00	19.00	-5	423	-1.18%
2021/09/09	22	18.68	0	0.00	18.70	22	426	5.15%
2021/09/08	4	18.80	10	18.85	18.65	-6	428	-1.40%
2021/09/07	0	0.00	25	19.01	18.95	-25	429	-5.82%
2021/09/06	1	19.15	46	19.15	18.95	-45	430	-10.45%
2021/09/03	7	19.30	4	19.30	19.30	3	430	0.70%
2021/09/02	11	19.35	1	19.25	19.25	10	433	2.31%
2021/09/01	3	19.12	7	19.46	19.35	-4	435	-0.92%
2021/08/31	4	19.10	3	19.28	19.15	1	433	0.23%
2021/08/30	7	19.32	12	19.40	19.25	-5	437	-1.14%
2021/08/27	9	19.10	10	19.28	19.30	-1	438	-0.23%
2021/08/26	4	19.08	9	19.11	19.15	-5	437	-1.14%
2021/08/25	8	18.66	2	18.80	18.80	6	434	1.38%
2021/08/24	24	18.60	2	18.45	18.45	22	439	5.01%
2021/08/23	6	18.35	3	18.48	18.60	3	438	0.68%
2021/08/20	23	18.20	1	18.20	18.20	22	443	4.96%
2021/08/19	0	0.00	5	18.33	18.25	-5	445	-1.12%
2021/08/18	34	18.32	25	18.15	18.40	9	446	2.02%
2021/08/17	15	18.19	26	18.17	18.10	-11	448	-2.45%
2021/08/16	1	18.00	64	18.26	17.90	-63	450	-13.99%
2021/08/13	1	18.55	38	18.70	18.55	-37	448	-8.24%
2021/08/12	1	18.75	13	18.77	18.80	-12	450	-2.66%
2021/08/11	1	19.90	34	19.71	19.60	-33	450	-7.33%
2021/08/10	8	19.96	46	19.83	19.80	-38	452	-8.39%
2021/08/09	1	20.10	33	20.12	20.00	-32	471	-6.79%
2021/08/06	0	0.00	7	20.34	20.35	-7	476	-1.47%
2021/08/05	4	20.54	2	20.45	20.45	2	489	0.41%
2021/08/04	7	20.57	10	20.49	20.50	-3	519	-0.58%
2021/08/03	14	20.69	24	20.75	20.75	-10	530	-1.88%
2021/08/02	4	20.51	4	20.60	20.60	0	533	0.00%
2021/07/30	5	20.29	3	20.25	20.25	2	538	0.37%
2021/07/29	0	0.00	6	20.18	20.20	-6	548	-1.09%
2021/07/28	2	19.80	48	19.99	19.95	-46	565	-8.13%
2021/07/27	1	20.55	11	20.35	20.25	-10	608	-1.64%
2021/07/26	19	20.42	0	0.00	20.40	19	677	2.80%
2021/07/23	4	20.40	3	20.35	20.35	1	744	0.13%
2021/07/22	19	20.40	20	20.29	20.30	-1	851	-0.12%
2021/07/21	1	20.35	63	20.23	20.05	-62	866	-7.16%
2021/07/20	0	0.00	11	20.49	20.45	-11	873	-1.26%
2021/07/19	10	21.11	60	21.07	20.95	-50	875	-5.71%
2021/07/16	110	21.24	4	21.08	21.30	106	911	11.63%	大買/鉅額交易
2021/07/15	41	20.84	42	21.01	21.05	-1	916	-0.11%
2021/07/14	1	20.75	44	20.71	20.80	-43	917	-4.69%
2021/07/13	33	20.67	23	20.67	20.65	10	926	1.08%
2021/07/12	8	20.39	38.1	20.32	20.50	-30.1	928	-3.24%
2021/07/09	3	20.45	17.2	20.30	20.30	-14.2	939	-1.51%
2021/07/08	23	20.42	5	20.55	20.55	18	975	1.84%
2021/07/07	16	20.74	14	20.65	20.60	2	1,006	0.20%
2021/07/06	0	0.00	2	20.75	20.75	-2	1,027	-0.19%
2021/07/05	17	20.74	21	20.80	20.90	-4	1,059	-0.38%
2021/07/02	11	20.84	4	20.88	20.85	7	1,112	0.63%
2021/07/01	7	20.85	27	20.67	20.75	-20	1,149	-1.74%
2021/06/30	2	20.68	0	0.00	20.70	2	1,168	0.17%
2021/06/29	4	20.66	18	20.66	20.60	-14	1,180	-1.19%
2021/06/28	2	20.80	9	20.77	20.90	-7	1,194	-0.59%
2021/06/25	45	20.91	0	0.00	20.80	45	1,202	3.74%
2021/06/24	30	20.85	30	20.80	20.85	0	1,211	0.00%
2021/06/23	24	20.73	9	20.64	20.85	15	1,214	1.23%
2021/06/22	1	20.45	23	20.41	20.25	-22	1,219	-1.80%
2021/06/21	1	20.55	32	20.37	20.20	-31	1,223	-2.53%
2021/06/18	4	20.81	9	20.80	20.65	-5	1,229	-0.41%
2021/06/17	14	20.66	2	20.70	20.70	12	1,237	0.97%
2021/06/16	2	20.75	10	20.61	20.55	-8	1,246	-0.64%
2021/06/15	9	20.77	2	20.85	20.85	7	1,262	0.55%
2021/06/11	1	20.70	2	20.65	20.65	-1	1,280	-0.08%
2021/06/10	11	20.77	4	20.76	20.70	7	1,288	0.54%
2021/06/09	54	20.57	7	20.48	20.40	47	1,300	3.61%
2021/06/08	34	20.54	2	20.60	20.60	32	1,305	2.45%
2021/06/07	10	20.44	12	20.58	20.40	-2	1,310	-0.15%
2021/06/04	0.9	20.80	15	20.86	20.80	-14.1	1,311	-1.07%
2021/06/03	32	21.00	16	20.98	20.95	16	1,317	1.21%
2021/06/02	2	21.10	13	21.19	21.05	-11	1,323	-0.83%
2021/06/01	108	21.37	4	21.40	21.40	104	1,335	7.79%	大買/鉅額交易
2021/05/31	42	21.08	3	21.05	21.05	39	1,354	2.88%
2021/05/28	177	20.91	0	0.00	20.90	177	1,360	13.01%	大買/鉅額交易
2021/05/27	31	20.66	2	20.68	20.55	29	1,361	2.13%
2021/05/26	4	20.63	6	20.63	20.80	-2	1,367	-0.15%
2021/05/25	32	20.69	34	20.73	20.65	-2	1,374	-0.15%
2021/05/24	18	20.53	6	20.42	20.55	12	1,383	0.87%
2021/05/21	44	20.31	1	20.25	20.20	43	1,392	3.09%
2021/05/20	17	20.07	49	20.14	20.00	-32	1,400	-2.28%
2021/05/19	12	20.20	78	20.04	20.20	-66	1,413	-4.67%
2021/05/18	77	19.83	35	19.86	20.25	42	1,419	2.96%
2021/05/17	68	18.98	246	18.91	19.05	-178	1,418	-12.55%	大賣/鉅額交易
2021/05/14	88	19.62	35	19.87	19.60	53	1,400	3.78%
2021/05/13	74	19.33	77	19.59	19.50	-3	1,394	-0.22%
2021/05/12	94	19.62	139	19.81	19.50	-45	1,387	-3.24%	大賣/
2021/05/11	46	21.19	16	21.39	20.90	30	1,371	2.19%
2021/05/10	93	22.19	1	22.20	21.95	92	1,359	6.77%
2021/05/07	170	21.89	11	21.89	22.00	159	1,360	11.69%	大買/鉅額交易
2021/05/06	68	21.69	62	21.70	21.40	6	1,356	0.44%
2021/05/05	170	21.68	39	21.69	21.60	131	1,351	9.69%	大買/鉅額交易
2021/05/04	51	21.29	194	21.77	21.60	-143	1,336	-10.70%	大賣/鉅額交易
2021/05/03	99	23.30	393	23.63	23.00	-294	1,293	-22.72%	大賣/鉅額交易
2021/04/29	85	25.39	619	25.74	25.35	-534	1,231	-43.34%	大賣/鉅額交易
2021/04/28	355	25.30	172	25.44	25.70	183	1,172	15.60%	大買/大賣/鉅額交易
2021/04/27	94	24.62	2	24.80	24.65	92	1,095	8.40%
2021/04/26	214	24.31	206	24.30	24.40	8	1,085	0.74%	大買/大賣/
2021/04/23	17	24.13	4	24.23	24.20	13	1,086	1.20%
2021/04/22	69	24.20	101	24.77	24.05	-32	1,096	-2.92%	大賣/
2021/04/21	54	24.80	5	24.78	24.80	49	1,072	4.57%
2021/04/20	42	24.63	6	24.60	24.60	36	1,069	3.37%
2021/04/19	108	24.43	35	24.49	24.50	73	1,082	6.74%	大買/
2021/04/16	114	24.25	11	24.30	24.30	103	1,088	9.46%	大買/鉅額交易
2021/04/15	99	24.01	17	23.87	24.05	82	1,110	7.39%
2021/04/14	104	23.42	84	23.95	23.60	20	1,164	1.72%	大買/
2021/04/13	65	24.83	57	24.27	24.15	8	1,327	0.60%
2021/04/12	41	24.92	5	25.26	24.90	36	1,370	2.63%
2021/04/09	22	24.99	40	25.35	24.95	-18	1,371	-1.31%
2021/04/08	114	25.38	78.5	25.34	25.30	35.5	1,351	2.63%	大買/
2021/04/07	33	24.85	8	24.81	24.90	25	1,305	1.92%
2021/04/06	21	24.66	11	24.54	24.65	10	1,302	0.77%
2021/04/01	10	24.50	23	24.35	24.50	-13	1,335	-0.97%
2021/03/31	0	0.00	4	24.39	24.35	-4	1,394	-0.29%
2021/03/30	23	24.11	0	0.00	24.25	23	1,413	1.63%
2021/03/29	27	23.92	11	23.90	23.90	16	1,417	1.13%
2021/03/26	5	23.91	1	23.90	23.90	4	1,432	0.28%
2021/03/25	0	0.00	32	24.09	23.85	-32	1,452	-2.20%
2021/03/24	0	0.00	7	24.05	24.10	-7	1,476	-0.47%
2021/03/23	16	24.00	21	24.03	24.00	-5	1,504	-0.33%
2021/03/22	1	24.05	6	24.16	24.05	-5	1,527	-0.33%
2021/03/19	1	24.15	16	24.08	24.20	-15	1,538	-0.98%
2021/03/18	1	24.50	9	24.31	24.40	-8	1,544	-0.52%
2021/03/17	7	24.30	10	24.13	24.30	-3	1,576	-0.19%
2021/03/16	0	0.00	13	23.97	24.00	-13	1,618	-0.80%
2021/03/15	21	23.95	10	23.60	23.95	11	1,694	0.65%
2021/03/12	5	23.75	4	23.64	23.65	1	1,975	0.05%
2021/03/11	39	23.54	13	23.65	23.65	26	2,157	1.21%
2021/03/10	11	23.41	11	23.30	23.30	0	2,278	0.00%
2021/03/09	17	23.34	17	23.44	23.35	0	2,464	0.00%
2021/03/08	34	23.76	34	23.81	23.55	0	2,707	0.00%
2021/03/05	29	23.83	32	23.83	23.80	-3	2,732	-0.11%
2021/03/04	38	23.69	86	23.75	23.85	-48	2,751	-1.74%
2021/03/03	25	23.18	21	22.97	23.30	4	2,739	0.15%
2021/03/02	13	23.40	43	23.39	23.15	-30	2,745	-1.09%
2021/02/26	55	23.50	20	23.42	23.50	35	2,778	1.26%
2021/02/25	11	23.64	43	23.59	23.65	-32	2,883	-1.11%
2021/02/24	19	23.71	75	23.69	23.45	-56	2,895	-1.93%
2021/02/23	52	23.85	14	23.79	23.75	38	2,900	1.31%
2021/02/22	23	24.01	19	23.85	23.85	4	2,904	0.14%
2021/02/19	27	23.61	49	23.61	23.80	-22	2,922	-0.75%
2021/02/18	72	23.07	18.1	23.28	23.40	53.9	3,091	1.74%
2021/02/17	28	22.74	21	22.79	22.80	7	3,214	0.22%
2021/02/05	16	22.67	1	22.55	22.50	15	3,206	0.47%
2021/02/04	10	22.89	27	22.76	22.60	-17	3,206	-0.53%
2021/02/03	9	23.12	7	22.98	22.85	2	3,219	0.06%
2021/02/02	32	22.39	37	22.84	22.80	-5	3,215	-0.16%
2021/02/01	52	22.16	27	22.08	22.20	25	3,207	0.78%
2021/01/29	6	22.86	15	22.83	22.25	-9	3,206	-0.28%
2021/01/28	13	22.73	10	22.72	22.75	3	3,203	0.09%
2021/01/27	12	22.83	10	22.97	22.95	2	3,201	0.06%
2021/01/26	7	22.81	44	22.72	22.55	-37	3,194	-1.16%
2021/01/25	67	22.67	63	22.40	22.90	4	3,188	0.13%
2021/01/22	62	22.38	34	22.53	22.55	28	3,178	0.88%
2021/01/21	51	22.47	29	22.50	22.30	22	3,167	0.69%
2021/01/20	30	23.18	33	23.20	22.20	-3	3,155	-0.10%
2021/01/19	16	23.59	14	23.68	23.65	2	3,121	0.06%
2021/01/18	45	23.48	66	23.56	23.45	-21	3,110	-0.68%
2021/01/15	13	24.34	74	24.41	24.05	-61	3,092	-1.97%
2021/01/14	101	24.69	37	24.69	24.75	64	3,070	2.08%	大買/
2021/01/13	50	24.59	13	24.53	24.50	37	3,056	1.21%
2021/01/12	75	24.56	124	24.71	24.45	-49	3,040	-1.61%	大賣/
2021/01/11	96	25.12	25	25.06	24.95	71	3,013	2.36%
2021/01/08	71	25.35	73	25.39	25.25	-2	2,993	-0.07%
2021/01/07	106	25.74	128	25.90	25.65	-22	2,960	-0.74%	大買/大賣/
2021/01/06	318	25.82	338	26.34	25.75	-20	2,891	-0.69%	大買/大賣/
2021/01/05	40	25.04	49	25.17	25.05	-9	2,684	-0.34%
2021/01/04	44	24.66	14	24.96	25.00	30	2,605	1.15%
2020/12/31	63	24.45	1	24.65	24.45	62	2,581	2.40%
2020/12/30	15	24.55	7	24.70	24.45	8	2,569	0.31%
2020/12/29	55	24.98	53	24.88	24.65	2	2,555	0.08%
2020/12/28	43	25.23	66	25.16	25.25	-23	2,518	-0.91%
2020/12/25	81	25.15	117	25.05	25.65	-36	2,465	-1.46%	大賣/
2020/12/24	73	24.42	52	24.70	24.75	21	2,393	0.88%
2020/12/23	121	23.95	63	23.90	23.85	58	2,355	2.46%	大買/
2020/12/22	128	24.43	123	24.44	24.00	5	2,350	0.21%	大買/大賣/
2020/12/21	56	24.21	57	24.39	24.40	-1	2,329	-0.04%
2020/12/18	88	24.83	103	24.83	24.75	-15	2,311	-0.65%	大賣/
2020/12/17	53	24.79	24	24.89	24.60	29	2,279	1.27%
2020/12/16	88	25.03	11	24.95	24.90	77	2,251	3.42%
2020/12/15	67	25.00	85	25.15	24.90	-18	2,226	-0.81%
2020/12/14	59	25.54	41	25.52	25.40	18	2,211	0.81%
2020/12/11	96	25.54	84	26.03	25.20	12	2,198	0.55%
2020/12/10	62	26.07	70.6	26.29	26.00	-8.6	2,155	-0.40%
2020/12/09	201	26.36	183	26.51	26.50	18	2,095	0.86%	大買/大賣/
2020/12/08	316	26.45	318	26.68	26.95	-2	2,015	-0.10%	大買/大賣/
2020/12/07	204	25.96	233	26.08	25.85	-29	1,726	-1.68%	大買/大賣/
2020/12/04	299	25.54	209	25.57	25.50	90	1,540	5.84%	大買/大賣/
2020/12/03	387	25.32	519	25.37	25.20	-132	1,419	-9.30%	大買/大賣/鉅額交易
2020/12/02	467	24.53	466	24.49	25.30	1	1,241	0.08%	大買/大賣/
2020/12/01	66	23.27	7	23.28	23.35	59	994	5.93%
2020/11/30	9	23.10	15	23.09	23.00	-6	978	-0.61%
2020/11/27	0	22.70	0	0.00	22.75	0	949	0.00%
2020/11/26	26	22.65	49	22.67	22.65	-23	937	-2.45%
2020/11/25	6	22.86	29	23.05	22.65	-23	923	-2.49%
2020/11/24	59	22.91	11	22.92	22.90	48	886	5.41%
2020/11/23	39	22.49	19	22.59	22.40	20	782	2.55%
2020/11/20	2	22.50	0	0.00	22.50	2	778	0.26%
2020/11/18	15	22.28	10	22.53	22.20	5	760	0.66%
2020/11/17	25	22.48	628	22.43	22.20	-603	737	-81.79%	大賣/鉅額交易
2020/11/16	611	22.77	35	21.56	22.80	576	564	102.13%	大買/鉅額交易
2020/11/13	10	20.71	0	0.00	20.75	10	440	2.27%
2020/11/12	0	0.00	43	20.90	20.65	-43	439	-9.79%
2020/11/11	57	20.64	19	20.57	20.80	38	435	8.73%
2020/11/10	16	19.99	0	0.00	20.00	16	418	3.82%
2020/11/09	5	19.96	1	19.95	19.95	4	414	0.96%
2020/11/06	4	20.08	2	20.00	19.95	2	408	0.49%
2020/11/05	10	20.15	10	20.08	20.05	0	404	0.00%
2020/11/04	6	20.46	17	20.24	20.25	-11	403	-2.72%
2020/11/03	24	20.51	5	20.59	20.55	19	401	4.73%
2020/11/02	9	20.32	18	20.21	20.35	-9	409	-2.20%
2020/10/30	0	0.00	9	20.32	20.25	-9	428	-2.10%
2020/10/29	16	20.30	13	20.47	20.60	3	443	0.68%
2020/10/28	10	20.75	19	20.86	20.75	-9	446	-2.02%
2020/10/27	4	20.95	5	20.95	20.95	-1	448	-0.22%
2020/10/26	2	20.95	17	21.11	20.90	-15	453	-3.31%
2020/10/23	20	20.93	0	0.00	20.90	20	453	4.41%
2020/10/22	9	21.01	0	0.00	20.85	9	459	1.96%
2020/10/21	10	21.24	2	21.18	21.10	8	460	1.74%
2020/10/20	7	21.07	0	0.00	21.05	7	463	1.51%
2020/10/19	19	21.22	6	21.18	21.25	13	469	2.77%
2020/10/16	17	20.96	14	20.91	20.90	3	474	0.63%
2020/10/15	3	21.10	2	21.13	21.10	1	476	0.21%
2020/10/14	5	21.25	4	21.25	21.40	1	477	0.21%
2020/10/13	4	21.05	4	21.10	21.10	0	478	0.00%
2020/10/12	3	21.15	0	0.00	21.15	3	484	0.62%
2020/10/08	2	21.45	8	21.47	21.45	-6	499	-1.20%
2020/10/07	5	21.44	17	21.45	21.45	-12	502	-2.39%
2020/10/06	27	21.01	10	21.14	21.15	17	504	3.37%
2020/10/05	1	20.70	2	20.65	20.65	-1	512	-0.19%
2020/09/30	5	20.40	6	20.59	20.70	-1	534	-0.19%
2020/09/29	1.2	20.27	2	20.20	20.20	-0.8	546	-0.15%
2020/09/28	8	20.15	10	19.99	20.20	-2	571	-0.35%
2020/09/25	30	20.21	35	20.12	19.80	-5	624	-0.80%
2020/09/24	12	20.43	61	20.60	20.45	-49	624	-7.85%
2020/09/23	25	21.05	99	21.21	21.05	-74	626	-11.80%
2020/09/22	0	0.00	54	21.45	21.40	-54	632	-8.53%
2020/09/21	18	21.89	4	21.75	21.65	14	683	2.05%
2020/09/18	10	21.96	5	21.99	21.85	5	686	0.73%
2020/09/17	12	22.02	4	21.85	21.85	8	681	1.17%
2020/09/16	2	22.25	4	22.21	22.10	-2	698	-0.29%
2020/09/15	15	22.45	0	0.00	22.20	15	710	2.11%
2020/09/14	31	22.20	12	22.19	22.20	19	739	2.57%
2020/09/11	8	22.50	80	22.16	22.15	-72	763	-9.42%
2020/09/10	32	22.50	36	22.54	22.55	-4	839	-0.48%
2020/09/09	35	22.28	7	22.37	22.40	28	889	3.15%
2020/09/08	23	22.49	30	22.55	22.50	-7	889	-0.79%
2020/09/07	45	22.67	26.5	22.56	22.50	18.5	890	2.08%
2020/09/04	25	22.33	6	22.20	22.30	19	886	2.14%
2020/09/03	47	22.83	37	22.58	22.55	10	889	1.12%
2020/09/02	27	22.34	6	22.41	22.40	21	896	2.34%
2020/09/01	12	22.18	2	22.20	22.25	10	896	1.12%
2020/08/31	6	22.39	5	22.40	22.30	1	901	0.11%
2020/08/28	27.4	22.33	3	22.25	22.25	24.4	906	2.69%
2020/08/27	14	22.27	18	22.56	22.35	-4	906	-0.44%
2020/08/26	17	22.29	20	22.47	22.50	-3	898	-0.33%
2020/08/25	49	22.15	29	22.25	22.25	20	886	2.25%
2020/08/24	59	21.60	24	21.60	21.65	35	875	4.00%
2020/08/21	46	21.40	46	21.30	21.45	0	878	0.00%
2020/08/20	49	20.97	69	21.28	20.95	-20	872	-2.29%
2020/08/19	15	22.21	3	22.08	22.00	12	863	1.39%
2020/08/18	6	22.20	30	22.01	21.95	-24	853	-2.81%
2020/08/17	12	22.08	17	22.18	22.20	-5	857	-0.58%
2020/08/14	32	21.78	18	21.60	21.95	14	858	1.63%
2020/08/13	0	0.00	18	21.58	21.50	-18	856	-2.10%
2020/08/12	2	21.75	17	21.89	21.75	-15	855	-1.75%
2020/08/11	26	22.19	7	22.01	21.95	19	860	2.21%
2020/08/10	36	22.13	35	22.20	22.25	1	862	0.12%
2020/08/07	19	22.32	0	0.00	22.35	19	865	2.20%
2020/08/06	17	22.43	34	22.50	22.45	-17	865	-1.96%
2020/08/05	15	22.52	12	22.54	22.55	3	877	0.34%
2020/08/04	12	21.96	1	22.20	21.95	11	871	1.26%
2020/08/03	12	21.38	3	21.33	21.45	9	865	1.04%
2020/07/31	11	21.32	14	21.40	21.40	-3	871	-0.34%
2020/07/30	19	21.47	24	21.41	21.60	-5	900	-0.56%
2020/07/29	15	20.80	0	0.00	20.80	15	1,011	1.48%
2020/07/28	21	20.84	16	20.90	20.60	5	1,067	0.47%
2020/07/27	0	0.00	14	21.31	20.95	-14	1,073	-1.30%
2020/07/24	19	21.62	38	21.83	21.60	-19	1,078	-1.76%
2020/07/23	8	22.21	16	22.02	22.05	-8	1,081	-0.74%
2020/07/22	31	22.15	15	22.21	22.25	16	1,082	1.48%
2020/07/21	17	22.07	7.8	22.13	22.15	9.2	1,077	0.85%
2020/07/20	10	21.64	11	21.80	21.80	-1	1,076	-0.09%
2020/07/17	5	21.65	5	21.73	21.60	0	1,082	0.00%
2020/07/16	9	21.97	24	21.90	21.75	-15	1,090	-1.38%
2020/07/15	30	22.57	20	22.57	22.60	10	1,089	0.92%
2020/07/14	12	22.61	3	22.70	22.65	9	1,085	0.83%
2020/07/13	9	22.75	0	0.00	22.75	9	1,085	0.83%
2020/07/10	17	22.64	24	23.02	22.65	-7	1,092	-0.64%
2020/07/09	9	23.89	2	23.95	23.30	7	1,094	0.64%
2020/07/08	6	23.42	4	23.45	23.50	2	1,085	0.18%
2020/07/07	24	22.90	33	23.27	23.55	-9	1,076	-0.84%
2020/07/06	28	23.20	32	23.23	23.10	-4	1,068	-0.37%
2020/07/03	12	22.64	35	22.60	22.60	-23	1,031	-2.23%
2020/07/02	42	22.62	3	22.75	22.70	39	1,039	3.75%
2020/07/01	20	22.70	24	22.71	22.55	-4	1,034	-0.39%
2020/06/30	46	22.61	20	22.61	22.30	26	1,028	2.53%
2020/06/29	8	21.91	2	21.90	21.90	6	1,014	0.59%
2020/06/24	10	22.43	7	22.51	22.40	3	1,034	0.29%
2020/06/23	17	22.36	17	22.64	22.65	0	1,039	0.00%
2020/06/22	13	22.73	8	22.76	22.55	5	1,025	0.49%
2020/06/19	21	22.92	28	22.92	22.95	-7	1,022	-0.68%
2020/06/18	10	22.09	15	22.01	22.50	-5	995	-0.50%
2020/06/17	18	22.51	63	22.67	22.05	-45	974	-4.62%
2020/06/16	44	21.14	16	21.68	22.40	28	918	3.05%
2020/06/15	8	20.70	0	0.00	20.40	8	896	0.89%
2020/06/11	9	20.87	8	20.92	20.80	1	925	0.11%
2020/06/09	11	21.69	3	21.75	21.60	8	963	0.83%
2020/06/08	2	21.18	17	21.33	21.15	-15	980	-1.53%
2020/06/05	0	0.00	4	21.24	21.35	-4	988	-0.40%
2020/06/04	0	0.00	7	20.99	21.10	-7	995	-0.70%
2020/06/03	0	0.00	1	20.60	20.75	-1	1,023	-0.10%
2020/06/02	1	20.50	3	20.55	20.45	-2	1,027	-0.19%
2020/06/01	14	20.48	0	0.00	20.40	14	1,032	1.36%
2020/05/29	3	20.18	0	0.00	20.15	3	1,035	0.29%
2020/05/28	8	20.54	11	20.49	20.35	-3	1,042	-0.29%
2020/05/27	4	20.20	4	20.08	20.15	0	1,049	0.00%
2020/05/25	5	19.82	0	0.00	19.95	5	1,093	0.46%
2020/05/22	0	0.00	28	20.16	19.90	-28	1,102	-2.54%
2020/05/21	20	20.24	0	0.00	20.35	20	1,104	1.81%
2020/05/20	9	20.11	0	0.00	20.10	9	1,104	0.81%
2020/05/19	0	0.00	2	20.15	20.15	-2	1,107	-0.18%
2020/05/14	5	20.63	0	0.00	20.40	5	1,114	0.45%
2020/05/13	1	20.75	0	0.00	20.75	1	1,112	0.09%
2020/05/12	1	20.75	2	21.00	20.90	-1	1,129	-0.09%
2020/05/11	7	20.74	0	0.00	20.70	7	1,124	0.62%
2020/05/08	1	21.05	1	20.85	20.75	0	1,129	0.00%
2020/05/07	1	21.15	0	0.00	21.20	1	1,143	0.09%
2020/05/06	1	21.35	0	0.00	20.90	1	1,150	0.09%
2020/05/05	5	21.77	10	22.90	21.60	-5	1,185	-0.42%
2020/05/04	5	22.05	9.4	21.96	22.05	-4.4	1,084	-0.41%
2020/04/30	0	0.00	0.4	20.05	20.05	-0.4	1,088	-0.04%
2020/04/27	1	19.45	2	19.45	19.60	-1	1,171	-0.09%
2020/04/24	0	0.00	1	19.10	19.25	-1	1,174	-0.09%
2020/04/22	1	18.65	0	0.00	18.95	1	1,195	0.08%
2020/04/21	5	19.27	0	0.00	18.90	5	1,201	0.42%
2020/04/20	0	0.00	5	19.78	19.65	-5	1,217	-0.41%
2020/04/17	0	0.00	1	19.95	19.80	-1	1,236	-0.08%
2020/04/16	0	0.00	3	19.30	19.70	-3	1,238	-0.24%
2020/04/15	24	19.82	7	19.51	19.60	17	1,266	1.34%
2020/04/14	15	19.53	1	19.50	19.40	14	1,320	1.06%
2020/04/13	0	0.00	5	18.89	19.05	-5	1,447	-0.35%
2020/04/08	0	0.00	2	19.05	19.05	-2	1,695	-0.12%
2020/04/07	0	0.00	1	18.05	18.30	-1	1,870	-0.05%
2020/04/06	23	17.59	4	17.70	17.70	19	2,046	0.93%
2020/04/01	0	0.00	1	17.65	17.65	-1	2,423	-0.04%
2020/03/31	0	0.00	12	18.61	17.60	-12	2,513	-0.48%
2020/03/30	5	17.55	4	18.08	18.30	1	2,573	0.04%
2020/03/27	8	16.81	0	0.00	16.65	8	2,650	0.30%
2020/03/26	3	16.48	0	0.00	16.55	3	2,863	0.10%
2020/03/25	0	0.00	2	16.55	16.55	-2	3,058	-0.07%
2020/03/24	19	15.78	0	0.00	16.10	19	3,324	0.57%
2020/03/20	9	15.67	13.1	15.65	15.70	-4.1	4,131	-0.10%
2020/03/19	0	0.00	7	14.82	14.70	-7	4,153	-0.17%
2020/03/18	27	16.82	16	17.30	16.30	11	4,149	0.27%
2020/03/17	6	18.20	4	17.60	17.60	2	4,152	0.05%
2020/03/16	11	20.07	30	20.30	18.85	-19	4,158	-0.46%
2020/03/13	0	0.00	31	20.71	20.90	-31	4,147	-0.75%
2020/03/12	2	23.03	11	22.96	22.85	-9	4,180	-0.22%
2020/03/11	6	23.30	0	0.00	23.10	6	4,158	0.14%
2020/03/10	3	23.60	3	23.40	23.45	0	4,162	0.00%
2020/03/09	3	23.53	4	23.75	23.50	-1	4,159	-0.02%
2020/03/06	6	23.48	3	23.40	23.35	3	4,135	0.07%
2020/03/05	5	23.65	0	0.00	23.65	5	4,133	0.12%
2020/03/02	3	23.92	3	23.93	23.75	0	4,115	0.00%
2020/02/27	0	23.70	0	0.00	23.75	0	4,102	0.00%
2020/02/26	3	24.10	6	24.08	24.10	-3	4,082	-0.07%
2020/02/24	0	0.00	4	23.76	23.75	-4	4,048	-0.10%
2020/02/21	0	0.00	1	23.70	23.70	-1	4,041	-0.02%
2020/02/20	3	23.85	3	23.85	23.85	0	4,038	0.00%
2020/02/19	2	23.70	0	0.00	23.75	2	4,044	0.05%
2020/02/18	2	23.60	0	0.00	23.55	2	4,041	0.05%
2020/02/17	1	23.75	0	0.00	23.90	1	4,036	0.02%
2020/02/14	9	24.02	8	24.00	24.00	1	4,030	0.02%
2020/02/13	2	24.15	2	24.15	23.80	0	4,026	0.00%
2020/02/12	1	23.60	0	0.00	24.00	1	4,011	0.02%
2020/02/10	6	23.90	4	23.85	23.75	2	3,984	0.05%
2020/02/07	1	23.65	7	23.77	23.50	-6	3,961	-0.15%
2020/02/06	4	23.83	5	24.44	23.95	-1	3,951	-0.03%
2020/02/05	2	23.25	0	0.00	23.15	2	3,892	0.05%
2020/02/04	0	0.00	82	23.73	23.40	-82	3,884	-2.11%
2020/02/03	8	22.04	20	21.41	23.25	-12	3,826	-0.31%
2020/01/31	0	0.00	14.8	21.25	21.15	-14.8	3,779	-0.39%
2020/01/30	21	20.87	14.8	21.39	20.85	6.2	3,758	0.16%
2020/01/17	0	0.00	8	23.24	23.30	-8	3,722	-0.21%
2020/01/16	2	23.13	0	0.00	23.15	2	3,709	0.05%
2020/01/15	6	23.50	2	23.25	23.25	4	3,700	0.11%
2020/01/14	87	23.24	0	0.00	23.40	87	3,688	2.36%
2020/01/13	31	23.27	3	23.15	23.05	28	3,665	0.76%
2020/01/10	0	0.00	1	23.30	23.25	-1	3,644	-0.03%
2020/01/09	3	23.23	0	0.00	23.10	3	3,636	0.08%
2020/01/08	1	23.90	0	0.00	23.05	1	3,611	0.03%
2020/01/07	5	24.06	7	24.06	24.25	-2	3,551	-0.06%
2020/01/06	9	26.52	2.4	25.46	25.55	6.6	3,417	0.19%
2020/01/03	12	27.78	1	28.15	27.60	11	3,366	0.33%
2020/01/02	16	28.19	13.1	28.61	28.65	2.9	3,327	0.09%
2019/12/31	41	28.16	503	28.02	28.00	-462	3,141	-14.71%	大賣/鉅額交易
2019/12/30	26	28.89	21	29.37	28.30	5	2,951	0.17%
2019/12/27	60	28.86	2.2	28.86	29.05	57.8	2,759	2.09%
2019/12/26	7.6	28.07	204	28.02	28.10	-196.4	2,379	-8.25%	大賣/鉅額交易
2019/12/25	14	28.01	250	28.02	27.95	-236	2,289	-10.31%	大賣/鉅額交易
2019/12/24	6	28.07	109.5	28.07	28.05	-103.5	2,197	-4.71%	大賣/鉅額交易
2019/12/23	20	28.23	7.5	28.14	28.20	12.5	2,095	0.60%
2019/12/20	23	27.43	0	0.00	27.55	23	1,878	1.22%
2019/12/19	12	27.94	1	28.00	27.70	11	1,677	0.66%
2019/12/18	66.4	28.04	333.3	27.94	27.90	-266.9	1,398	-19.08%	大賣/鉅額交易
2019/12/16	2	24.90	3.1	24.90	24.90	-1.1	586	-0.18%
2019/12/13	5	22.65	18	22.65	22.65	-13	541	-2.40%
2019/12/11	1	20.40	3	20.35	20.35	-2	503	-0.40%
2019/12/10	5	20.26	3	20.37	20.50	2	484	0.41%
2019/12/09	15	20.23	1	20.45	20.20	14	464	3.02%
2019/12/06	3	19.75	3	19.82	19.75	0	415	0.00%
2019/12/05	0	0.00	6	19.77	19.85	-6	397	-1.51%
2019/12/04	0	0.00	5	19.42	19.50	-5	398	-1.26%
2019/12/03	0	0.00	6	19.19	19.35	-6	389	-1.54%
2019/12/02	0	0.00	3	19.03	19.05	-3	383	-0.78%
2019/11/29	0	0.00	3	19.00	18.95	-3	384	-0.78%
2019/11/28	0	0.00	3	19.00	19.00	-3	385	-0.78%
2019/11/26	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/11/25	0	0.00	1	19.05	18.95	-1	385	-0.26%
2019/11/22	1	18.85	1	18.95	19.05	0	386	0.00%
2019/11/21	0	0.00	1	18.90	18.90	-1	391	-0.26%
2019/11/20	14	19.05	0	0.00	19.00	14	391	3.58%
2019/11/19	4	19.13	1	18.95	19.10	3	393	0.76%
2019/11/18	2	18.93	1	18.85	19.00	1	395	0.25%
2019/11/15	2	18.60	4	18.63	18.60	-2	389	-0.51%
2019/11/14	1	18.55	0	0.00	18.45	1	388	0.26%
2019/11/13	1	18.40	5	18.47	18.50	-4	390	-1.02%
2019/11/12	1	18.25	1	18.25	18.30	0	394	0.00%
2019/11/11	3	18.35	2	18.40	18.30	1	398	0.25%
2019/11/08	2	18.35	0	0.00	18.55	2	399	0.50%
2019/11/07	1	18.45	1	18.50	18.50	0	399	0.00%
2019/11/06	0	0.00	2	18.45	18.50	-2	402	-0.50%
2019/11/05	5	18.39	1	18.35	18.40	4	405	0.99%
2019/11/01	0	0.00	2	18.65	18.65	-2	416	-0.48%
2019/10/30	0	0.00	0.5	18.55	18.60	-0.5	435	-0.11%
2019/10/29	0	0.00	8	18.65	18.60	-8	436	-1.83%
2019/10/28	0	0.00	2	18.60	18.55	-2	446	-0.45%
2019/10/25	0	0.00	6	18.55	18.55	-6	461	-1.30%
2019/10/21	0	0.00	12	18.20	18.40	-12	571	-2.10%
2019/10/17	11	18.41	0	0.00	18.35	11	582	1.89%
2019/10/16	26	18.38	0	0.00	18.30	26	586	4.43%
2019/10/15	123	18.59	0	0.00	18.55	123	587	20.93%	大買/鉅額交易
2019/10/14	2	18.65	5	18.85	18.60	-3	608	-0.49%
2019/10/09	1	18.90	4	18.95	18.90	-3	626	-0.48%
2019/10/07	0	0.00	1	18.95	19.05	-1	634	-0.16%
2019/10/03	1	19.00	0	0.00	18.95	1	656	0.15%
2019/10/02	1	19.00	0	0.00	19.00	1	661	0.15%
2019/10/01	2	19.13	0	0.00	19.10	2	668	0.30%
2019/09/27	1	19.15	0	0.00	19.10	1	689	0.14%
2019/09/26	3	19.27	9	19.31	19.25	-6	688	-0.87%
2019/09/25	2	19.28	0	0.00	19.20	2	691	0.29%
2019/09/24	0	0.00	13	19.43	19.40	-13	692	-1.88%
2019/09/23	1	19.20	0	0.00	19.25	1	690	0.14%
2019/09/20	1	19.25	2	19.20	19.25	-1	698	-0.14%
2019/09/19	1	19.30	1	19.35	19.35	0	698	0.00%
2019/09/18	39	19.48	0	0.00	19.50	39	695	5.61%
2019/09/17	1	19.45	0	0.00	19.45	1	693	0.14%
2019/09/16	0	0.00	1	19.50	19.40	-1	688	-0.15%
2019/09/12	11	19.39	2	19.40	19.40	9	691	1.30%
2019/09/11	2	19.13	0	0.00	19.15	2	692	0.29%
2019/09/10	1	19.15	2	19.20	19.10	-1	699	-0.14%
2019/09/09	1	19.45	0	0.00	19.35	1	696	0.14%
2019/09/06	0	0.00	3.8	19.48	19.50	-3.8	696	-0.55%
2019/09/05	0	0.00	3	19.28	19.25	-3	684	-0.44%
2019/09/03	1	19.15	0	0.00	19.15	1	700	0.14%
2019/08/30	23	19.16	0	0.00	19.00	23	715	3.22%
2019/08/29	3	19.00	2	19.00	18.90	1	714	0.14%
2019/08/28	1	19.00	0	0.00	19.00	1	713	0.14%
2019/08/26	4	18.64	4	18.61	18.60	0	718	0.00%
2019/08/23	0	0.00	2	19.10	19.05	-2	739	-0.27%
2019/08/22	1	19.20	15	19.20	19.10	-14	797	-1.76%
2019/08/21	35	19.14	0	0.00	19.15	35	797	4.39%
2019/08/19	14	19.16	1	19.20	19.20	13	801	1.62%
2019/08/16	9	18.91	1.8	18.87	18.90	7.2	808	0.89%
2019/08/15	22	18.82	0	0.00	18.85	22	809	2.72%
2019/08/14	15	19.12	0	0.00	19.00	15	823	1.82%
2019/08/13	37	19.03	0	0.00	19.00	37	834	4.43%
2019/08/12	0	0.00	22	19.02	18.95	-22	845	-2.60%
2019/08/08	2	19.18	2	19.20	19.20	0	855	0.00%
2019/08/07	1	19.15	0	0.00	19.10	1	864	0.12%
2019/08/06	4	18.84	1	19.20	19.00	3	871	0.34%
2019/08/05	22	19.34	0	0.00	19.25	22	884	2.49%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/30	12	20.52	3	20.75	20.40	9	951	0.95%
2019/07/29	3	20.95	3	20.88	20.75	0	950	0.00%
2019/07/26	11	21.02	12	21.14	21.15	-1	942	-0.11%
2019/07/25	0	0.00	4	20.86	20.95	-4	877	-0.46%
2019/07/22	2	20.35	0	0.00	20.20	2	879	0.23%
2019/07/19	0	0.00	8	20.25	20.15	-8	883	-0.91%
2019/07/18	1	20.45	33	20.38	20.25	-32	899	-3.56%
2019/07/17	22	20.60	5	20.64	20.50	17	1,006	1.69%
2019/07/16	1	20.65	44	20.64	20.75	-43	1,029	-4.18%
2019/07/15	5	21.21	4	21.19	21.30	1	1,011	0.10%
2019/07/11	3	20.95	0	0.00	21.10	3	1,048	0.29%
2019/07/10	34	20.93	0	0.00	20.90	34	1,078	3.15%
2019/07/09	12	20.92	0	0.00	20.80	12	1,082	1.11%
2019/07/05	49	21.14	2	21.15	21.10	47	1,115	4.21%
2019/07/04	16	21.19	4	21.08	21.00	12	1,114	1.08%
2019/07/03	13	20.84	23	20.85	20.80	-10	1,118	-0.89%
2019/07/02	50	20.79	0	0.00	20.75	50	1,131	4.42%
2019/07/01	21	20.74	0	0.00	20.70	21	1,145	1.83%
2019/06/28	1	20.60	0	0.00	20.55	1	1,181	0.08%
2019/06/27	4	20.68	0	0.00	20.70	4	1,200	0.33%
2019/06/26	2	20.58	0	0.00	20.55	2	1,228	0.16%
2019/06/25	6	20.65	2	20.70	20.60	4	1,241	0.32%
2019/06/24	1	20.65	1	20.65	20.60	0	1,254	0.00%
2019/06/21	28	20.81	9	20.76	20.60	19	1,262	1.50%
2019/06/20	15	20.74	5	20.80	20.65	10	1,274	0.78%
2019/06/19	12	20.56	6	20.65	20.60	6	1,297	0.46%
2019/06/18	0	0.00	29	20.58	20.40	-29	1,349	-2.15%
2019/06/17	1	20.70	16	20.67	20.65	-15	1,357	-1.10%
2019/06/14	14	20.84	19	20.74	20.70	-5	1,373	-0.36%
2019/06/13	1	20.90	4	21.08	20.80	-3	1,395	-0.21%
2019/06/12	9	21.10	0	0.00	21.05	9	1,401	0.64%
2019/06/11	85	21.21	7	21.21	21.30	78	1,410	5.53%
2019/06/10	57	21.01	0	0.00	20.95	57	1,405	4.06%
2019/06/06	29	20.94	0	0.00	20.70	29	1,426	2.03%
2019/06/05	4	20.83	0	0.00	20.60	4	1,458	0.27%
2019/06/04	3	20.83	0	0.00	20.70	3	1,644	0.18%
2019/06/03	6	20.85	0	0.00	20.75	6	1,708	0.35%
2019/05/31	6	20.90	2	20.80	20.85	4	1,773	0.23%
2019/05/30	6	21.07	8	21.22	20.95	-2	1,779	-0.11%
2019/05/29	12.2	20.84	7	20.84	21.25	5.2	1,758	0.30%
2019/05/28	13	20.21	0	0.00	20.20	13	1,703	0.76%
2019/05/27	3	20.37	8	20.26	20.15	-5	1,722	-0.29%
2019/05/24	2	20.60	2	20.63	20.50	0	1,741	0.00%
2019/05/23	0	0.00	30	20.61	20.65	-30	1,754	-1.71%
2019/05/22	18	20.96	1	21.10	20.85	17	1,752	0.97%
2019/05/21	33	20.85	15	20.95	20.95	18	1,759	1.02%
2019/05/20	2	20.53	1	20.05	20.60	1	1,756	0.06%
2019/05/15	0	0.00	3	21.00	20.95	-3	1,767	-0.17%
2019/05/14	0	0.00	20.8	20.71	20.75	-20.8	1,764	-1.18%
2019/05/13	0	0.00	37	20.93	20.90	-37	1,767	-2.09%
2019/05/10	0	0.00	33	21.17	21.05	-33	1,756	-1.88%
2019/05/09	0	0.00	79	21.19	21.10	-79	1,747	-4.52%
2019/05/08	75	21.54	44	21.37	21.30	31	1,731	1.79%
2019/05/07	1	20.95	11	21.16	20.95	-10	1,698	-0.59%
2019/05/06	3	20.98	35	21.06	20.90	-32	1,710	-1.87%
2019/05/03	42	21.39	9	21.40	21.35	33	1,700	1.94%
2019/05/02	2	21.30	16	21.37	21.35	-14	1,695	-0.83%
2019/04/30	0	0.00	2	21.00	21.40	-2	1,694	-0.12%
2019/04/29	11	21.01	26	21.00	20.90	-15	1,691	-0.89%
2019/04/26	0	0.00	17	21.22	21.05	-17	1,683	-1.01%
2019/04/25	1	21.35	26	21.38	21.35	-25	1,722	-1.45%
2019/04/24	29	21.53	33	21.44	21.40	-4	1,754	-0.23%
2019/04/23	6	21.89	166	21.85	21.65	-160	1,749	-9.14%	大賣/鉅額交易
2019/04/22	92	21.34	9	21.39	21.70	83	1,713	4.84%
2019/04/19	5	21.30	14	21.09	21.00	-9	1,704	-0.53%
2019/04/18	9	21.25	60	21.24	20.95	-51	1,708	-2.98%
2019/04/17	39	21.70	12	21.78	21.70	27	1,707	1.58%
2019/04/16	35	21.46	50	21.36	21.50	-15	1,776	-0.84%
2019/04/15	0	0.00	23	21.15	21.25	-23	1,750	-1.31%
2019/04/12	0	0.00	11	20.89	20.85	-11	1,749	-0.63%
2019/04/11	1	21.10	54	21.04	20.85	-53	1,738	-3.05%
2019/04/10	8	21.39	0.9	21.30	21.45	7.1	1,705	0.42%
2019/04/09	7	21.38	12	21.38	21.25	-5	1,697	-0.29%
2019/04/08	15	21.60	20	21.60	21.50	-5	1,675	-0.30%
2019/04/03	42	21.70	0	0.00	21.55	42	1,660	2.53%
2019/04/02	5	22.00	13	22.11	21.70	-8	1,647	-0.49%
2019/04/01	0	0.00	5	21.61	21.70	-5	1,609	-0.31%
2019/03/29	1	21.50	8	21.20	21.50	-7	1,587	-0.44%
2019/03/28	12	21.13	2	20.90	20.90	10	1,561	0.64%
2019/03/27	10	21.30	0	0.00	21.20	10	1,554	0.64%
2019/03/26	3	21.20	1	21.20	21.10	2	1,545	0.13%
2019/03/25	10	21.03	66	20.96	21.00	-56	1,547	-3.62%
2019/03/22	11	21.66	55	21.73	21.40	-44	1,533	-2.87%
2019/03/21	34	21.99	3	21.92	21.85	31	1,510	2.05%
2019/03/20	47	21.55	2	21.55	21.50	45	1,456	3.09%
2019/03/19	50	21.60	0	0.00	21.45	50	1,450	3.45%
2019/03/18	36	21.57	0	0.00	21.40	36	1,447	2.49%
2019/03/15	9	21.38	0	0.00	21.25	9	1,433	0.63%
2019/03/14	7	21.55	4	21.49	21.35	3	1,437	0.21%
2019/03/13	1	21.80	0	0.00	21.60	1	1,484	0.07%
2019/03/12	9	22.12	60	22.04	21.75	-51	1,573	-3.24%
2019/03/11	1	22.15	4	22.20	22.05	-3	1,555	-0.19%
2019/03/08	135	22.32	114.6	22.12	21.90	20.4	1,542	1.32%	大買/大賣/
2019/03/07	8	21.59	171	21.59	21.00	-163	1,358	-12.00%	大賣/鉅額交易
2019/03/06	8	21.49	35	21.90	22.10	-27	1,300	-2.08%
2019/03/05	8	21.26	40	21.19	21.15	-32	1,266	-2.53%
2019/03/04	9	21.04	23	21.07	21.10	-14	1,259	-1.11%
2019/02/27	1	21.00	5	21.09	21.10	-4	1,261	-0.32%
2019/02/26	12	21.24	0	0.00	21.00	12	1,262	0.95%
2019/02/25	55	20.91	0	0.00	21.30	55	1,252	4.39%
2019/02/22	3	20.63	17	20.59	20.80	-14	1,240	-1.13%
2019/02/21	8	20.78	10	20.80	20.80	-2	1,253	-0.16%
2019/02/20	36	20.90	0	0.00	20.80	36	1,250	2.88%
2019/02/19	67	20.83	31	20.86	21.10	36	1,241	2.90%
2019/02/18	44	20.74	131	20.74	20.65	-87	1,231	-7.07%	大賣/
2019/02/15	3	21.27	8	21.24	21.35	-5	1,202	-0.42%
2019/02/14	16	21.36	2	21.30	21.30	14	1,199	1.17%
2019/02/13	23	21.32	0	0.00	21.35	23	1,216	1.89%
2019/02/12	29	21.24	0	0.00	21.30	29	1,222	2.37%
2019/02/11	31	21.30	17	21.34	21.25	14	1,239	1.13%
2019/01/30	2	21.18	39	21.29	21.30	-37	1,275	-2.90%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/28	64	20.90	24	20.90	21.25	40	1,342	2.98%
2019/01/25	23	21.09	16	20.97	20.85	7	1,334	0.52%
2019/01/24	12	20.86	1	20.85	20.75	11	1,327	0.83%
2019/01/23	122	20.83	0	0.00	20.75	122	1,331	9.17%	大買/鉅額交易
2019/01/22	122	20.90	0	0.00	20.70	122	1,335	9.14%	大買/鉅額交易
2019/01/21	8	20.77	0	0.00	20.90	8	1,353	0.59%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	32	20.88	29	21.13	20.75	3	1,395	0.22%
2019/01/16	27	20.98	2	21.23	21.35	25	1,342	1.86%
2019/01/15	6	21.06	0	0.00	21.00	6	1,302	0.46%
2019/01/14	5	21.14	35	21.17	21.10	-30	1,281	-2.34%
2019/01/11	9	20.33	3	20.70	20.90	6	1,202	0.50%
2019/01/10	10	20.82	11	20.62	20.60	-1	1,178	-0.08%
2019/01/09	27	20.77	13	20.91	20.55	14	1,171	1.20%
2019/01/08	2	21.03	80	21.18	20.85	-78	1,145	-6.81%
2019/01/07	17	20.06	1	20.05	20.00	16	1,043	1.53%
2019/01/04	15	19.34	41.8	19.48	19.90	-26.8	1,059	-2.53%
2019/01/03	1	19.55	8	19.56	19.55	-7	1,082	-0.65%
2019/01/02	23	19.44	7	19.34	19.50	16	1,089	1.47%
2018/12/28	0	0.00	3	19.20	19.20	-3	1,093	-0.27%
2018/12/27	44	19.35	28	19.38	19.15	16	1,113	1.44%
2018/12/26	0	0.00	1	19.00	18.90	-1	1,114	-0.09%
2018/12/25	0	0.00	30	18.78	18.75	-30	1,120	-2.68%
2018/12/24	1	19.15	0	0.00	19.15	1	1,118	0.09%
2018/12/21	0	0.00	2	18.93	18.80	-2	1,121	-0.18%
2018/12/20	1	18.80	5	18.87	18.75	-4	1,121	-0.36%
2018/12/19	2	19.18	18	19.05	19.00	-16	1,118	-1.43%
2018/12/18	6	19.22	28	19.01	18.95	-22	1,117	-1.97%
2018/12/17	1	19.75	1	19.80	19.50	0	1,112	0.00%
2018/12/14	8	19.64	2	19.75	19.55	6	1,112	0.54%
2018/12/13	11	20.07	6	20.08	20.00	5	1,113	0.45%
2018/12/12	1	19.90	52	19.95	19.90	-51	1,114	-4.58%
2018/12/11	8	20.40	3	20.35	20.05	5	1,108	0.45%
2018/12/10	5	20.06	3	19.90	20.00	2	1,105	0.18%
2018/12/07	3	20.25	157	20.17	20.15	-154	1,103	-13.96%	大賣/鉅額交易
2018/12/06	0	0.00	180	20.53	20.00	-180	1,102	-16.32%	大賣/鉅額交易
2018/12/05	68	21.15	140	20.94	21.10	-72	1,050	-6.85%	大賣/
2018/12/04	16	20.25	108	20.25	20.25	-92	1,002	-9.18%	大賣/
2018/12/03	42	20.47	121	20.41	20.10	-79	1,016	-7.77%	大賣/
2018/11/30	6	20.06	52	19.99	20.05	-46	1,021	-4.50%
2018/11/29	15.2	20.10	0	0.00	20.00	15.2	1,046	1.46%
2018/11/28	7	20.11	109	19.97	19.95	-102	1,065	-9.57%	大賣/鉅額交易
2018/11/27	1	19.55	6	19.57	19.60	-5	1,134	-0.44%
2018/11/26	35	19.30	8	19.50	19.60	27	1,169	2.31%
2018/11/23	1	19.10	0	0.00	19.00	1	1,192	0.08%
2018/11/22	0	0.00	38	19.89	19.30	-38	1,248	-3.04%
2018/11/21	1	19.80	174	19.81	19.70	-173	1,299	-13.31%	大賣/鉅額交易
2018/11/20	7	19.49	56	19.90	19.85	-49	1,342	-3.65%
2018/11/19	24	19.12	1	19.15	19.20	23	1,382	1.66%
2018/11/16	15	19.08	3	19.00	18.85	12	1,384	0.87%
2018/11/15	13	19.03	3	19.23	19.05	10	1,409	0.71%
2018/11/14	15	19.13	35	19.10	18.95	-20	1,456	-1.37%
2018/11/13	93	18.39	5	18.71	18.90	88	1,466	6.00%
2018/11/12	10	19.43	9	19.38	18.90	1	1,462	0.07%
2018/11/09	9	20.03	15	19.95	20.25	-6	1,444	-0.42%
2018/11/08	3	19.95	21	20.05	20.05	-18	1,467	-1.23%
2018/11/07	1	19.30	209	19.38	19.70	-208	1,466	-14.19%	大賣/鉅額交易
2018/11/06	85	19.42	102	19.02	19.45	-17	1,447	-1.17%	大賣/
2018/11/05	0	17.70	27	17.66	17.70	-27	1,381	-1.95%
2018/11/02	5	17.50	8	17.49	17.60	-3	1,416	-0.21%
2018/11/01	7.8	17.24	19.4	17.47	17.35	-11.6	1,424	-0.82%
2018/10/31	7	16.36	11	16.35	16.75	-4	1,448	-0.28%
2018/10/30	97	15.43	14	15.44	15.55	83	1,469	5.65%
2018/10/29	87	15.69	1	15.70	15.05	86	1,473	5.84%
2018/10/26	19.6	16.67	9	16.48	16.15	10.6	1,463	0.72%
2018/10/25	77	17.20	162	17.38	16.95	-85	1,464	-5.81%	大賣/
2018/10/24	8	18.67	27	18.74	18.70	-19	1,433	-1.33%
2018/10/23	8	19.10	10	18.99	19.00	-2	1,439	-0.14%
2018/10/22	3	19.02	10	18.98	19.00	-7	1,467	-0.48%
2018/10/19	3	18.87	17	18.81	18.85	-14	1,477	-0.95%
2018/10/18	7	19.01	11	19.05	19.05	-4	1,481	-0.27%
2018/10/17	9	19.08	69	19.11	18.90	-60	1,503	-3.99%
2018/10/16	12	19.05	12	19.28	19.05	0	1,527	0.00%
2018/10/15	44	18.79	9	18.79	18.85	35	1,541	2.27%
2018/10/12	21	18.31	6	18.18	18.30	15	1,553	0.97%
2018/10/11	11	19.39	27	19.00	18.70	-16	1,537	-1.04%
2018/10/09	9	20.80	1	20.85	20.75	8	1,532	0.52%
2018/10/08	1	20.50	40	20.52	20.95	-39	1,539	-2.53%
2018/10/05	0	0.00	14	19.88	19.90	-14	1,575	-0.89%
2018/10/04	6	20.36	2	20.30	20.25	4	1,574	0.25%
2018/10/03	1	20.85	115.9	20.90	20.70	-114.9	1,573	-7.30%	大賣/鉅額交易
2018/10/02	3	21.22	0	0.00	21.35	3	1,574	0.19%
2018/10/01	1	21.25	1	21.25	21.25	0	1,578	0.00%
2018/09/28	3	21.43	4	21.63	21.25	-1	1,591	-0.06%
2018/09/27	3	21.87	2	21.53	21.65	1	1,613	0.06%
2018/09/25	2	21.08	9	21.10	21.15	-7	1,949	-0.36%
2018/09/21	1	21.05	0	0.00	21.15	1	1,997	0.05%
2018/09/20	0	0.00	3	21.25	21.05	-3	2,012	-0.15%
2018/09/18	1	21.10	0	0.00	21.25	1	2,040	0.05%
2018/09/13	2	21.55	0	0.00	21.25	2	2,124	0.09%
2018/09/12	0	0.00	1	21.85	21.30	-1	2,130	-0.05%
2018/09/10	9.1	21.85	1	22.95	21.85	8.1	2,236	0.36%
2018/08/29	0	0.00	25	22.20	22.20	-25	2,446	-1.02%
2018/08/28	10	22.20	1	21.95	22.05	9	2,504	0.36%
2018/08/27	7	22.38	0	0.00	22.20	7	2,523	0.28%
2018/08/24	6	22.57	10	22.67	22.65	-4	2,544	-0.16%
2018/08/23	1	22.85	70	22.86	22.60	-69	2,537	-2.72%
2018/08/22	2	22.45	15	22.57	22.45	-13	2,530	-0.51%
2018/08/20	5	22.10	90	22.51	22.40	-85	2,490	-3.41%
2018/08/17	0	0.00	67	22.31	22.30	-67	2,444	-2.74%
2018/08/16	0	0.00	18	21.85	22.10	-18	2,450	-0.73%
2018/08/15	2	21.63	23	21.56	22.15	-21	2,410	-0.87%
2018/08/14	0	0.00	11	21.17	21.40	-11	2,346	-0.47%
2018/08/13	4	21.11	0	0.00	21.05	4	2,346	0.17%
2018/08/10	0	0.00	6	21.69	21.55	-6	2,328	-0.26%
2018/08/09	0	0.00	6	21.95	21.65	-6	2,323	-0.26%
2018/08/08	0	0.00	2	21.65	21.75	-2	2,318	-0.09%
2018/08/07	1	21.65	0	0.00	21.65	1	2,327	0.04%
2018/08/06	0	0.00	6	21.94	21.85	-6	2,331	-0.26%
2018/08/03	0	0.00	13	21.72	21.75	-13	2,312	-0.56%
2018/08/02	0	0.00	1	21.45	21.50	-1	2,306	-0.04%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/31	0	0.00	2	20.95	20.95	-2	2,383	-0.08%
2018/07/30	1	21.35	3	21.35	21.35	-2	2,364	-0.08%
2018/07/27	0	0.00	2	21.53	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	4	21.21	21.40	-4	2,336	-0.17%
2018/07/25	6	21.05	1	21.05	21.00	5	2,313	0.22%
2018/07/24	15	20.60	7	20.69	20.90	8	2,303	0.35%
2018/07/23	10	20.55	4	20.59	20.65	6	2,290	0.26%
2018/07/20	0	0.00	5	20.35	20.30	-5	2,283	-0.22%
2018/07/19	43	20.33	0	0.00	20.30	43	2,291	1.88%
2018/07/18	66	20.33	0	0.00	20.40	66	2,323	2.84%
2018/07/17	14	20.11	11	20.11	20.20	3	2,319	0.13%
2018/07/13	30	20.01	0	0.00	20.10	30	2,339	1.28%
2018/07/12	1	20.75	0.2	21.05	21.05	0.8	2,343	0.03%
2018/07/11	26	20.59	0	0.00	20.55	26	2,336	1.11%
2018/07/10	18	21.03	2	21.08	20.80	16	2,367	0.68%
2018/07/09	2	21.08	0	0.00	21.15	2	2,427	0.08%
2018/07/06	21	21.36	5	21.60	21.00	16	2,443	0.65%
2018/07/05	21	21.62	9	21.65	21.50	12	2,440	0.49%
2018/07/04	8	22.03	5	21.92	21.95	3	2,451	0.12%
2018/07/03	0	0.00	11	21.84	21.90	-11	2,419	-0.45%
2018/07/02	0	0.00	8	21.86	21.75	-8	2,418	-0.33%
2018/06/29	0	0.00	3	21.92	21.85	-3	2,451	-0.12%
2018/06/28	0	0.00	2	21.95	21.85	-2	2,494	-0.08%
2018/06/27	0	0.00	3	21.80	21.80	-3	2,513	-0.12%
2018/06/26	17	21.78	0	0.00	21.80	17	2,532	0.67%
2018/06/25	1	22.55	1	22.15	22.15	0	2,532	0.00%
2018/06/22	12	22.43	20	22.71	22.70	-8	2,537	-0.32%
2018/06/21	1	22.30	5	22.30	22.60	-4	2,331	-0.17%
2018/06/20	17	21.91	12	22.02	22.05	5	2,381	0.21%
2018/06/19	5	21.92	0	0.00	21.85	5	2,486	0.20%
2018/06/15	5	22.03	0	0.00	21.90	5	2,482	0.20%
2018/06/14	36	21.73	3	21.92	21.70	33	2,477	1.33%
2018/06/13	19	21.86	6	21.96	21.75	13	2,438	0.53%
2018/06/12	10	21.71	0	0.00	21.70	10	2,433	0.41%
2018/06/11	34	21.79	0	0.00	21.70	34	2,428	1.40%
2018/06/08	74	21.83	0	0.00	21.70	74	2,431	3.04%
2018/06/07	35.5	21.93	5	21.88	21.90	30.5	2,424	1.26%
2018/06/06	8	22.71	21	22.95	22.55	-13	2,333	-0.56%
2018/06/05	3	22.32	23	22.48	22.50	-20	2,088	-0.96%
2018/06/04	7	22.11	1	22.00	21.90	6	2,089	0.29%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/31	1	21.65	10	21.75	21.60	-9	2,007	-0.45%
2018/05/30	24	21.80	6	21.78	21.75	18	1,997	0.90%
2018/05/29	2	21.43	1	21.70	21.70	1	1,912	0.05%
2018/05/28	0	0.00	1	21.55	21.55	-1	1,915	-0.05%
2018/05/25	2	21.38	0	0.00	21.30	2	1,914	0.10%
2018/05/24	0	0.00	5	21.73	21.60	-5	1,911	-0.26%
2018/05/23	0	0.00	4	21.11	21.25	-4	1,853	-0.22%
2018/05/22	5	20.90	0	0.00	20.90	5	1,853	0.27%
2018/05/21	3	21.02	11	21.03	20.95	-8	1,895	-0.42%
2018/05/18	0	0.00	7	21.04	21.00	-7	1,903	-0.37%
2018/05/17	1	20.70	10	21.12	21.15	-9	1,922	-0.47%
2018/05/16	7	20.81	11	20.85	20.80	-4	1,887	-0.21%
2018/05/15	12	20.93	3	21.00	20.90	9	1,904	0.47%
2018/05/14	4	21.23	0	0.00	21.10	4	1,995	0.20%
2018/05/11	3	21.52	0	0.00	21.35	3	2,012	0.15%
2018/05/10	1	21.75	11	21.79	21.80	-10	2,006	-0.50%
2018/05/09	21	21.95	9	21.96	21.90	12	2,004	0.60%
2018/05/08	0	0.00	18	21.30	21.75	-18	1,927	-0.93%
2018/05/07	0	0.00	4	21.24	21.30	-4	1,910	-0.21%
2018/05/04	6	21.03	1	21.20	21.25	5	1,904	0.26%
2018/05/03	28	21.02	0	0.00	21.00	28	1,901	1.47%
2018/05/02	12	21.22	35	21.28	21.25	-23	1,921	-1.20%
2018/04/30	23	21.20	3	21.12	21.30	20	1,932	1.03%
2018/04/27	3	20.93	3	20.95	21.05	0	1,952	0.00%
2018/04/26	32	21.06	0	0.00	20.70	32	1,977	1.62%
2018/04/25	12	20.88	12	20.95	21.15	0	2,065	0.00%
2018/04/24	11	21.04	9	21.17	20.90	2	2,109	0.09%
2018/04/23	1	21.70	0	0.00	21.50	1	2,092	0.05%
2018/04/20	1	21.85	3	21.90	21.85	-2	2,087	-0.10%
2018/04/19	2	22.05	0	0.00	22.00	2	2,091	0.10%
2018/04/18	0	0.00	2	22.08	22.10	-2	2,093	-0.10%
2018/04/17	1	21.70	15	21.97	21.70	-14	2,086	-0.67%
2018/04/16	0	0.00	3	22.38	22.00	-3	2,086	-0.14%
2018/04/13	2	22.10	11	22.09	22.10	-9	2,076	-0.43%
2018/04/09	0	0.00	1	21.90	21.80	-1	2,245	-0.04%
2018/04/03	3	21.67	0	0.00	21.70	3	2,251	0.13%
2018/04/02	1	21.90	6	21.95	21.85	-5	2,257	-0.22%
2018/03/31	8	22.09	2	22.05	21.80	6	2,292	0.26%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/28	13	21.43	1	21.60	21.60	12	2,299	0.52%
2018/03/27	46	21.76	0	0.00	21.55	46	2,322	1.98%
2018/03/26	34	21.61	33	21.75	21.65	1	2,474	0.04%
2018/03/23	23	21.20	52	21.47	21.55	-29	2,411	-1.20%
2018/03/22	31	21.52	31	21.65	21.80	0	2,343	0.00%
2018/03/21	5	21.22	1	21.25	21.25	4	2,243	0.18%
2018/03/20	0	0.00	5	21.19	21.20	-5	2,306	-0.22%
2018/03/19	1	21.15	2	21.28	21.10	-1	2,327	-0.04%
2018/03/16	10	21.25	2	21.30	21.25	8	2,370	0.34%
2018/03/15	1	21.05	1	21.25	21.15	0	2,556	0.00%
2018/03/14	36	21.11	1	21.15	21.25	35	2,641	1.33%
2018/03/13	1	20.95	0	0.00	21.05	1	2,738	0.04%
2018/03/09	0	0.00	10	20.75	20.75	-10	3,059	-0.33%
2018/03/08	12	20.86	66	20.63	20.60	-54	3,476	-1.55%
2018/03/07	1	20.30	0	0.00	20.25	1	4,283	0.02%
2018/03/06	20	20.40	14	20.33	20.25	6	4,453	0.13%
2018/03/05	5	20.15	0	0.00	20.10	5	4,506	0.11%
2018/03/02	30	20.20	0	0.00	20.25	30	4,548	0.66%
2018/03/01	1	20.20	0	0.00	20.40	1	4,657	0.02%
2018/02/27	0	0.00	1	20.40	20.30	-1	4,723	-0.02%
2018/02/26	0	0.00	10	20.32	20.30	-10	4,773	-0.21%
2018/02/23	20	20.13	8	20.09	20.15	12	4,926	0.24%
2018/02/22	0	0.00	1	20.10	20.05	-1	4,992	-0.02%
2018/02/21	5	19.89	5	19.99	20.20	0	5,012	0.00%
2018/02/12	3	19.13	1	19.20	19.10	2	4,988	0.04%
2018/02/09	3	18.73	0	0.00	19.05	3	5,006	0.06%
2018/02/08	7	19.16	0	0.00	19.20	7	5,021	0.14%
2018/02/07	2	19.33	5	19.40	19.35	-3	5,062	-0.06%
2018/02/06	6	19.90	0	0.00	18.75	6	5,149	0.12%
2018/02/05	8	20.38	6	20.76	20.55	2	5,268	0.04%
2018/02/02	1	21.00	0	0.00	21.00	1	5,607	0.02%
2018/02/01	4	20.99	0	0.00	20.95	4	6,077	0.07%
2018/01/31	3	20.92	15	20.95	20.95	-12	6,126	-0.20%
2018/01/30	1	21.10	0	0.00	21.05	1	6,141	0.02%
2018/01/26	2	21.08	5	21.25	21.15	-3	6,172	-0.05%
2018/01/25	6	21.30	0	0.00	21.10	6	6,342	0.09%
2018/01/24	3	21.35	0	0.00	21.35	3	6,422	0.05%
2018/01/23	2	21.68	5	21.75	21.40	-3	6,422	-0.05%
2018/01/22	2	21.63	0	0.00	21.60	2	6,421	0.03%
2018/01/19	2	22.10	2	22.10	21.80	0	6,423	0.00%
2018/01/18	3	21.82	31	21.70	21.90	-28	6,343	-0.44%
2018/01/17	34	21.60	5	21.55	21.55	29	6,317	0.46%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	2	21.60	8	21.86	21.60	-6	6,347	-0.09%
2018/01/12	1	21.75	54	21.69	21.75	-53	6,363	-0.83%
2018/01/11	0	0.00	21	21.51	21.55	-21	6,497	-0.32%
2018/01/09	19	21.57	12	21.64	21.55	7	6,639	0.11%
2018/01/08	4	22.04	1	22.25	21.80	3	6,626	0.05%
2018/01/05	0	0.00	4	22.21	22.15	-4	6,600	-0.06%
2018/01/04	5	22.00	27	22.22	22.25	-22	6,572	-0.33%
2018/01/03	0	0.00	84	21.85	21.95	-84	6,478	-1.30%
2018/01/02	1	21.50	1	21.55	21.65	0	6,402	0.00%