新巨 (2420)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8.1	53.81	1	53.00	53.50	7.1	395	1.80%
2024/04/19	1	53.10	4.2	54.75	54.30	-3.2	391	-0.83%
2024/04/18	0	0.00	0.4	54.44	54.60	-0.4	384	-0.10%
2024/04/17	0.3	54.51	0	0.00	54.50	0.3	386	0.06%
2024/04/16	2	54.45	2.3	53.71	53.80	-0.3	385	-0.08%
2024/04/15	0	0.00	2	55.70	55.20	-2	378	-0.53%
2024/04/12	2	54.55	0	0.00	55.00	2	373	0.54%
2024/04/11	0.6	55.11	1	55.30	55.10	-0.4	365	-0.12%
2024/04/09	0.1	54.38	0	0.00	54.60	0.1	364	0.04%
2024/04/03	0	0.00	10	53.82	53.80	-10	364	-2.74%
2024/04/02	1	54.00	0	0.00	54.00	1	363	0.28%
2024/04/01	0	0.00	3	53.83	53.70	-3	360	-0.83%
2024/03/25	1	54.60	1	55.10	54.30	0	343	0.00%
2024/03/21	1	54.00	1	54.20	54.10	0	337	0.00%
2024/03/20	0	0.00	1	54.00	54.20	-1	334	-0.30%
2024/03/19	0	0.00	2	53.80	54.20	-2	329	-0.61%
2024/03/18	0.3	52.87	0	52.40	52.80	0.3	316	0.09%
2024/03/13	1	53.00	1	53.00	52.90	0	312	0.00%
2024/03/12	0	53.40	1	53.60	52.90	-1	310	-0.32%
2024/03/08	3	52.67	1	52.70	51.90	2	302	0.66%
2024/03/07	3	53.60	0	53.80	53.50	3	298	1.00%
2024/03/05	1	52.60	0	0.00	52.20	1	285	0.35%
2024/03/04	4	53.18	0	0.00	52.90	4	276	1.45%
2024/02/29	1	52.60	12	52.23	52.50	-11	264	-4.15%
2024/02/27	1	52.00	0	0.00	51.10	1	251	0.40%
2024/02/26	5	52.44	1	52.50	52.60	4	238	1.68%
2024/02/23	0	0.00	8	51.70	51.70	-8	227	-3.52%
2024/02/22	4	50.45	1	50.70	50.50	3	206	1.45%
2024/02/21	0	0.00	2	50.15	50.50	-2	196	-1.02%
2024/02/20	1	49.55	1	49.80	49.55	0	187	0.00%
2024/01/29	0	0.00	0.1	48.05	47.85	-0.1	184	-0.07%
2024/01/23	0	0.00	0.1	47.80	47.65	-0.1	192	-0.05%
2024/01/18	0	0.00	9	47.05	47.35	-9	195	-4.61%
2024/01/16	0	48.00	0	0.00	47.60	0	197	0.00%
2024/01/15	0	0.00	2	48.03	47.95	-2	198	-1.01%
2024/01/11	1	47.10	3	47.12	47.50	-2	204	-0.98%
2024/01/05	1	48.55	0	0.00	48.45	1	235	0.42%
2024/01/03	0	0.00	1	49.45	49.45	-1	251	-0.40%
2024/01/02	0	0.00	0.1	48.90	49.10	-0.1	249	-0.02%
2023/12/29	0	0.00	1	49.10	49.05	-1	249	-0.40%
2023/12/27	0	0.00	0.1	48.55	48.65	-0.1	252	-0.03%
2023/12/20	2	47.90	0	0.00	48.00	2	253	0.79%
2023/12/15	4	48.93	1	48.80	49.10	3	250	1.20%
2023/12/12	0	0.00	1	48.45	48.70	-1	249	-0.40%
2023/12/11	0	0.00	3	49.00	49.15	-3	247	-1.21%
2023/12/08	1	48.75	1	48.80	48.35	0	249	0.00%
2023/12/07	0	48.77	0	0.00	48.60	0	250	0.00%
2023/12/06	1	49.20	0	0.00	49.15	1	257	0.39%
2023/12/05	0	0.00	1	49.00	49.20	-1	253	-0.39%
2023/12/04	1	48.75	1	49.10	48.80	0	252	0.00%
2023/12/01	1	47.90	0	0.00	48.10	1	246	0.41%
2023/11/30	2	48.15	0	0.00	48.00	2	247	0.81%
2023/11/28	2	47.55	0.1	47.65	47.55	1.9	248	0.76%
2023/11/24	0	0.00	0.2	47.90	47.90	-0.2	247	-0.09%
2023/11/22	1	47.90	0	0.00	48.20	1	250	0.40%
2023/11/20	1	47.70	0	0.00	47.80	1	250	0.40%
2023/11/14	0	0.00	0.2	47.20	47.30	-0.2	262	-0.07%
2023/11/13	0	0.00	2	47.35	47.30	-2	263	-0.76%
2023/11/10	0.1	47.00	0	0.00	47.10	0.1	268	0.03%
2023/11/09	0	0.00	1	47.55	47.50	-1	269	-0.37%
2023/11/03	1	46.70	2.3	46.94	46.40	-1.3	274	-0.47%
2023/11/01	1	45.90	0	0.00	45.70	1	283	0.35%
2023/10/30	1.1	45.19	0	0.00	45.20	1.1	325	0.34%
2023/10/26	0	0.00	0.2	45.70	45.20	-0.2	382	-0.05%
2023/10/25	0	0.00	1.5	45.81	45.70	-1.5	391	-0.38%
2023/10/24	0.1	44.90	0	0.00	45.15	0.1	401	0.02%
2023/10/23	0.6	44.89	0	0.00	44.95	0.6	434	0.14%
2023/10/20	1.2	44.98	0	0.00	44.90	1.2	465	0.26%
2023/10/19	2.1	45.37	0	0.00	45.40	2.1	475	0.44%
2023/10/18	0.1	46.20	0	0.00	45.30	0.1	477	0.03%
2023/10/17	1	47.45	0.1	46.80	46.80	0.9	465	0.19%
2023/10/13	0	0.00	1	48.20	47.40	-1	474	-0.21%
2023/10/12	1	47.30	3	47.42	47.40	-2	490	-0.41%
2023/10/04	0.1	45.60	0	0.00	45.00	0.1	476	0.02%
2023/09/22	0.1	45.20	0	0.00	45.30	0.1	493	0.02%
2023/09/21	0.1	45.40	0	0.00	45.25	0.1	493	0.02%
2023/09/15	0	45.15	0	0.00	45.35	0	495	0.01%
2023/09/14	0	0.00	1	45.15	45.05	-1	494	-0.20%
2023/09/11	2	44.85	0	0.00	44.85	2	494	0.40%
2023/09/08	1	46.35	0	0.00	46.30	1	488	0.20%
2023/09/06	1	46.20	0	0.00	46.25	1	491	0.20%
2023/09/05	1	46.25	1	46.65	46.45	0	491	0.00%
2023/09/01	5	45.83	1	45.60	45.80	4	490	0.82%
2023/08/29	2	44.50	0	0.00	44.80	2	502	0.40%
2023/08/28	3	44.37	0	0.00	44.45	3	503	0.60%
2023/08/23	3	44.55	0	0.00	44.90	3	500	0.60%
2023/08/14	2	46.00	2	45.57	45.40	0	476	0.00%
2023/08/11	0	0.00	0.1	46.60	46.80	-0.1	471	-0.01%
2023/08/10	3	46.50	0	0.00	46.15	3	470	0.64%
2023/08/08	1	46.70	0	0.00	46.70	1	466	0.21%
2023/08/02	5	50.06	4	50.65	50.60	1	446	0.21%
2023/08/01	1.1	52.53	1.1	52.56	51.30	0	438	0.00%
2023/07/28	0	0.00	12	50.88	51.90	-12	383	-3.13%
2023/07/27	1	51.10	20	50.98	51.20	-19	374	-5.07%
2023/07/26	33	51.55	2	51.50	51.70	31	363	8.52%
2023/07/25	4	50.35	7	50.67	50.30	-3	331	-0.90%
2023/07/21	0	0.00	1	48.85	48.80	-1	291	-0.34%
2023/07/20	1	48.35	0	0.00	48.40	1	290	0.34%
2023/07/19	1	48.40	0	0.00	47.95	1	283	0.35%
2023/07/18	0.1	48.65	0	0.00	48.45	0.1	283	0.04%
2023/07/17	1.1	49.06	5	48.64	49.50	-3.9	273	-1.43%
2023/07/12	0	0.00	1	46.30	46.35	-1	262	-0.38%
2023/07/05	1	47.80	0	0.00	47.70	1	267	0.37%
2023/07/03	0	0.00	1	46.10	46.40	-1	256	-0.39%
2023/06/28	0	0.00	3	46.30	46.35	-3	260	-1.15%
2023/06/19	1	46.00	0	0.00	45.90	1	268	0.37%
2023/06/13	9	45.92	1	45.60	45.90	8	284	2.81%
2023/06/08	5	46.36	0	0.00	45.90	5	283	1.76%
2023/06/07	0	0.00	2	46.33	46.20	-2	284	-0.70%
2023/06/01	1	46.00	1	45.90	45.95	0	291	0.00%
2023/05/26	3	45.30	0	0.00	45.50	3	299	1.00%
2023/05/11	0	0.00	0.1	44.45	44.30	-0.1	294	-0.03%
2023/05/09	1	44.90	0	0.00	44.95	1	278	0.36%
2023/05/08	1	45.60	0	0.00	45.30	1	273	0.37%
2023/05/05	0	0.00	1	44.70	44.65	-1	261	-0.38%
2023/05/02	0	0.00	4	44.73	44.75	-4	259	-1.54%
2023/04/28	0	0.00	1	44.50	44.65	-1	258	-0.39%
2023/04/25	0	0.00	0.3	43.71	43.45	-0.3	249	-0.12%
2023/04/21	0	0.00	0.1	43.95	43.90	-0.1	240	-0.03%
2023/04/20	0	0.00	1	44.25	44.20	-1	234	-0.43%
2023/04/14	0.3	44.60	0	0.00	44.60	0.3	213	0.14%
2023/04/12	0.2	44.28	0	0.00	44.20	0.2	196	0.11%
2023/04/06	1	43.80	2	44.00	43.80	-1	187	-0.53%
2023/03/31	5	43.90	0	0.00	43.85	5	185	2.69%
2023/03/29	0	0.00	2	43.75	43.75	-2	180	-1.11%
2023/03/28	16	43.66	0	0.00	43.65	16	178	8.96%
2023/03/27	0	44.10	0	0.00	43.55	0	177	0.00%
2023/03/22	1	43.90	1	44.00	43.80	0	168	0.00%
2023/03/21	14	44.06	2	43.93	43.85	12	163	7.33%
2023/03/20	7	43.25	1	43.20	43.25	6	150	3.98%
2023/03/15	0	0.00	1	43.05	43.15	-1	138	-0.72%
2023/03/14	0	0.00	0.5	42.25	42.15	-0.5	132	-0.38%
2023/03/07	0	0.00	0.1	43.00	42.70	-0.1	124	-0.08%
2023/03/06	1	43.50	0	0.00	43.70	1	114	0.87%
2023/03/01	3	42.57	0	0.00	42.55	3	100	2.99%
2023/02/22	0	0.00	1	41.85	42.00	-1	93	-1.07%
2023/02/16	0	0.00	1	41.75	41.95	-1	98	-1.02%
2023/02/08	0	0.00	1	41.00	41.00	-1	93	-1.07%
2023/01/31	0	0.00	0	40.20	40.20	0	90	0.00%
2023/01/30	1	39.80	0	39.70	40.15	1	90	1.10%
2023/01/13	0.1	39.95	0	0.00	39.50	0.1	93	0.11%
2023/01/11	0	0.00	1	39.90	39.90	-1	113	-0.88%
2022/12/01	1	39.55	0	0.00	39.80	1	153	0.65%
2022/11/29	1	39.35	0	0.00	39.30	1	155	0.65%
2022/11/21	0	0.00	3.6	39.11	38.90	-3.6	180	-1.99%
2022/10/25	1	37.80	0	0.00	37.35	1	205	0.49%
2022/10/03	1	38.90	0	0.00	38.70	1	170	0.59%
2022/09/20	1	40.60	0	0.00	40.80	1	163	0.61%
2022/09/16	0	0.00	0.1	41.00	40.95	-0.1	165	-0.06%
2022/09/07	0	0.00	1	40.15	40.15	-1	170	-0.59%
2022/09/06	0	0.00	1	40.50	40.50	-1	167	-0.60%
2022/09/05	2	41.08	0	0.00	41.15	2	166	1.20%
2022/09/02	0	0.00	1	41.05	40.90	-1	165	-0.60%
2022/09/01	2	41.25	0	0.00	40.95	2	164	1.21%
2022/08/29	2	40.98	3	40.75	41.10	-1	160	-0.62%
2022/08/26	7	43.90	0	0.00	43.95	7	150	4.66%
2022/08/25	0	0.00	2	43.70	43.70	-2	137	-1.45%
2022/08/16	0	0.00	1	43.55	43.90	-1	123	-0.81%
2022/08/15	0	0.00	5	43.55	43.85	-5	122	-4.09%
2022/08/12	0	0.00	14	42.62	42.80	-14	115	-12.09%
2022/08/05	0	0.00	1	41.50	41.50	-1	115	-0.87%
2022/08/04	1	41.15	0	0.00	41.30	1	118	0.85%
2022/08/03	1	41.20	0	0.00	41.60	1	117	0.85%
2022/08/02	1	41.25	0	0.00	41.45	1	118	0.84%
2022/08/01	1	41.35	0	0.00	41.50	1	120	0.83%
2022/07/26	1	40.95	0	0.00	41.30	1	124	0.80%
2022/07/25	1	40.70	0	0.00	41.05	1	126	0.79%
2022/07/13	1	40.05	0	0.00	40.25	1	139	0.72%
2022/07/12	1	39.70	0	0.00	39.75	1	140	0.71%
2022/07/08	0	40.35	0	0.00	40.20	0	141	0.00%
2022/07/07	1	39.70	3	39.60	39.75	-2	144	-1.39%
2022/07/06	0	0.00	3	39.70	39.90	-3	145	-2.07%
2022/07/01	1	40.85	0	0.00	40.30	1	151	0.66%
2022/06/30	1	41.05	0	0.00	41.05	1	151	0.66%
2022/06/29	0	0.00	1	41.55	41.60	-1	150	-0.67%
2022/06/27	1	42.20	0	0.00	42.00	1	153	0.65%
2022/06/22	2	41.65	0.3	41.70	41.60	1.7	156	1.10%
2022/06/20	4	42.18	0	0.00	41.80	4	157	2.53%
2022/06/17	3	42.45	0	0.00	42.65	3	156	1.91%
2022/06/16	0	0.00	1	43.20	42.90	-1	159	-0.63%
2022/06/15	1	43.05	1	43.00	43.10	0	160	0.00%
2022/06/14	2	42.68	1	42.70	42.85	1	163	0.61%
2022/06/13	1	43.10	1	43.10	43.05	0	166	0.00%
2022/06/10	0	0.00	2	43.20	43.40	-2	169	-1.18%
2022/06/07	0	0.00	1	43.40	43.35	-1	181	-0.55%
2022/06/06	0	0.00	1	43.70	43.55	-1	188	-0.53%
2022/06/02	1	43.50	4	43.41	43.45	-3	198	-1.51%
2022/05/31	2	43.15	0	0.00	43.20	2	203	0.98%
2022/05/30	0	0.00	1	42.95	43.10	-1	203	-0.49%
2022/05/24	5	42.15	0	0.00	42.30	5	210	2.38%
2022/05/23	0	42.55	0	0.00	42.10	0	210	0.00%
2022/05/19	1	42.20	0	0.00	42.25	1	219	0.46%
2022/05/18	0	0.00	2	42.80	42.65	-2	221	-0.90%
2022/05/17	0	0.00	3	42.50	42.70	-3	226	-1.32%
2022/05/16	0	0.00	1	42.25	42.10	-1	227	-0.44%
2022/05/13	1	42.05	0	0.00	41.95	1	228	0.44%
2022/05/12	1.2	42.25	0	0.00	41.85	1.2	228	0.54%
2022/05/11	2	42.40	0	0.00	42.35	2	229	0.87%
2022/05/09	1	42.15	0.3	42.41	42.30	0.7	234	0.30%
2022/05/06	0	0.00	1	42.30	42.40	-1	235	-0.42%
2022/05/05	0	0.00	5	42.60	42.65	-5	239	-2.09%
2022/05/03	1	42.50	0	0.00	42.45	1	248	0.40%
2022/04/26	0	0.00	4	42.10	42.25	-4	260	-1.54%
2022/04/20	1	42.85	0	0.00	42.80	1	270	0.37%
2022/04/19	1	42.90	0	0.00	43.00	1	272	0.37%
2022/04/13	0.2	43.50	2	43.30	43.65	-1.8	293	-0.63%
2022/04/11	1	42.60	0	0.00	42.55	1	297	0.34%
2022/04/07	0	0.00	2	43.20	42.95	-2	301	-0.66%
2022/04/06	1	42.95	0	0.00	43.20	1	307	0.32%
2022/03/23	0	0.00	0.1	45.40	43.55	-0.1	358	-0.02%
2022/03/22	6	43.85	0	0.00	43.90	6	359	1.67%
2022/03/21	3	44.20	0	0.00	44.20	3	364	0.82%
2022/03/17	0	0.00	1	43.50	43.85	-1	384	-0.26%
2022/03/15	0.2	43.55	0	0.00	43.35	0.2	406	0.04%
2022/03/14	0.2	43.90	3	43.55	44.10	-2.8	419	-0.66%
2022/03/11	1	43.40	0	0.00	43.40	1	444	0.23%
2022/03/10	0	0.00	1	43.20	43.20	-1	475	-0.21%
2022/03/09	0	0.00	5	43.35	43.25	-5	476	-1.05%
2022/03/08	6	42.63	4	43.03	42.85	2	481	0.42%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/03/03	5	42.75	0	0.00	42.75	5	518	0.96%
2022/02/24	2	42.15	0	0.00	42.15	2	606	0.33%
2022/02/22	1	42.45	0	0.00	42.55	1	636	0.16%
2022/02/17	0	0.00	1	43.30	43.35	-1	650	-0.15%
2022/02/08	0	0.00	1	42.40	42.45	-1	760	-0.13%
2022/02/07	1	42.10	4	42.20	42.10	-3	764	-0.39%
2022/01/18	3	42.73	5	42.60	42.90	-2	795	-0.25%
2022/01/17	1	42.10	13	41.94	42.00	-12	793	-1.51%
2022/01/14	1	41.40	0	0.00	41.60	1	798	0.13%
2022/01/12	0	0.00	4	42.40	42.25	-4	827	-0.48%
2022/01/11	3	42.40	0.2	42.30	42.20	2.8	855	0.33%
2022/01/07	1	44.00	1	43.50	43.45	0	888	0.00%
2022/01/06	7	43.77	0	0.00	43.90	7	891	0.78%
2022/01/05	2	44.08	0	0.00	44.05	2	897	0.22%
2022/01/04	1	44.50	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.75	0	0.00	44.70	1	901	0.11%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/27	2	45.05	0	0.00	44.85	2	913	0.22%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/23	4	44.55	1	44.75	44.55	3	939	0.32%
2021/12/22	3	45.05	0	0.00	44.80	3	961	0.31%
2021/12/17	3	45.75	0	0.00	45.80	3	1,093	0.27%
2021/12/16	3	46.28	1	46.20	46.10	2	1,092	0.18%
2021/12/14	6	46.59	1	46.40	46.60	5	1,090	0.46%
2021/12/13	0	0.00	2	47.55	47.35	-2	1,084	-0.18%
2021/12/10	1	47.80	0	0.00	47.95	1	1,074	0.09%
2021/12/09	4	48.15	0	0.00	47.60	4	1,060	0.38%
2021/12/08	1	47.60	0	0.00	48.15	1	1,052	0.10%
2021/12/07	0	0.00	2	47.80	47.75	-2	1,042	-0.19%
2021/12/06	6	47.35	1	46.95	47.20	5	1,016	0.49%
2021/12/03	1	46.35	2	46.60	46.55	-1	985	-0.10%
2021/12/02	2	46.35	0	0.00	45.90	2	982	0.20%
2021/12/01	1	46.60	1	46.80	47.00	0	978	0.00%
2021/11/30	12	47.18	4	47.23	46.95	8	977	0.82%
2021/11/25	1	47.00	2	46.15	46.20	-1	926	-0.11%
2021/11/24	0	0.00	0.1	47.05	47.20	-0.1	911	-0.01%
2021/11/23	0	0.00	2	45.03	45.35	-2	872	-0.23%
2021/11/22	2	44.43	2	44.58	45.20	0	857	0.00%
2021/11/19	3	44.57	12	44.71	45.15	-9	846	-1.06%
2021/11/18	0	0.00	4	43.70	44.00	-4	826	-0.48%
2021/11/17	0	0.00	2	43.68	43.70	-2	813	-0.25%
2021/11/15	3	43.58	1	43.75	43.65	2	808	0.25%
2021/11/12	1	42.35	0	0.00	42.60	1	807	0.12%
2021/11/11	1	42.70	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	2	42.95	43.35	-2	808	-0.25%
2021/11/09	4	43.31	1	43.30	43.30	3	806	0.37%
2021/11/08	3	44.20	2.1	44.77	44.80	1	794	0.12%
2021/11/05	2	42.90	7	42.91	43.60	-5	765	-0.65%
2021/11/03	0	0.00	2.5	42.07	42.15	-2.5	725	-0.34%
2021/11/02	1	41.90	5.1	41.93	41.90	-4.1	722	-0.57%
2021/11/01	0	40.95	1	40.95	41.60	-1	709	-0.14%
2021/10/29	8.1	40.30	0	0.00	40.30	8.1	700	1.16%
2021/10/28	9.1	39.80	0	0.00	39.95	9.1	701	1.30%
2021/10/27	1	39.65	0	0.00	39.55	1	705	0.14%
2021/10/26	0.1	39.75	1	39.75	39.90	-1	706	-0.13%
2021/10/25	1	39.85	0	0.00	39.70	1	711	0.14%
2021/10/22	0.1	40.05	1	40.05	39.90	-1	720	-0.13%
2021/10/21	4	39.44	1	40.60	40.60	3	722	0.42%
2021/10/20	0.3	39.55	0	0.00	39.20	0.3	711	0.04%
2021/10/19	3.1	39.67	1	40.25	39.60	2.1	710	0.30%
2021/10/18	1	42.40	6	42.72	42.95	-5	686	-0.73%
2021/10/15	3.1	42.07	0	0.00	42.10	3.1	662	0.47%
2021/10/14	0.1	41.83	0	0.00	41.80	0.1	660	0.01%
2021/10/13	0.1	41.82	0	0.00	41.70	0.1	667	0.01%
2021/10/12	0.2	42.20	0	0.00	42.20	0.2	678	0.03%
2021/10/08	1.1	42.55	0	0.00	42.20	1.1	682	0.16%
2021/10/07	0.1	42.55	0	0.00	42.55	0.1	687	0.01%
2021/10/06	1	42.20	0	0.00	41.95	1	727	0.14%
2021/10/05	0.1	41.10	0	0.00	42.20	0.1	753	0.01%
2021/10/04	0.4	41.89	0	0.00	41.65	0.4	811	0.05%
2021/10/01	1.2	41.32	0	0.00	41.15	1.2	807	0.15%
2021/09/30	0	0.00	1	43.60	43.55	-1	784	-0.13%
2021/09/29	6	43.15	1	43.80	43.10	5	777	0.64%
2021/09/28	3	45.08	2	44.70	45.20	1	753	0.13%
2021/09/27	1	44.50	3	43.73	43.75	-2	685	-0.29%
2021/09/24	4	42.91	7	43.51	43.95	-3	644	-0.47%
2021/09/22	2	41.43	0	0.00	41.30	2	610	0.33%
2021/09/16	2	41.65	0	0.00	41.60	2	617	0.32%
2021/09/15	0	0.00	1	41.70	41.60	-1	612	-0.16%
2021/09/10	0	0.00	5	41.42	41.45	-5	612	-0.82%
2021/09/08	0	0.00	2	41.00	40.80	-2	610	-0.33%
2021/09/03	0	0.00	0.7	41.10	41.30	-0.7	608	-0.11%
2021/09/02	0.1	41.00	2.2	40.86	40.80	-2.1	605	-0.35%
2021/09/01	0.3	41.31	0	0.00	41.25	0.3	604	0.05%
2021/08/31	0.2	41.15	0	0.00	41.15	0.2	603	0.03%
2021/08/30	0.3	41.00	0	0.00	40.95	0.3	600	0.05%
2021/08/27	0	0.00	3	40.10	40.10	-3	594	-0.50%
2021/08/25	0	0.00	1	39.60	39.80	-1	592	-0.17%
2021/08/23	1.2	39.81	0	0.00	39.75	1.2	592	0.20%
2021/08/20	3	39.22	0	0.00	39.20	3	594	0.50%
2021/08/19	2	39.85	0	0.00	39.30	2	592	0.34%
2021/08/18	3	39.65	0	0.00	39.60	3	591	0.51%
2021/08/17	0	0.00	4.2	40.32	39.60	-4.2	582	-0.72%
2021/08/16	0	0.00	3	39.65	39.90	-3	576	-0.52%
2021/08/11	1	39.65	2	39.75	39.65	-1	566	-0.18%
2021/08/09	0	0.00	1	40.90	40.70	-1	569	-0.18%
2021/08/06	1	41.35	0	0.00	41.05	1	571	0.17%
2021/08/04	1	41.50	0	0.00	41.55	1	590	0.17%
2021/08/03	0	0.00	1	41.75	41.95	-1	597	-0.17%
2021/08/02	1	41.40	0	0.00	41.70	1	592	0.17%
2021/07/28	1	40.80	0	0.00	40.45	1	587	0.17%
2021/07/26	3	42.22	2	42.33	42.20	1	593	0.17%
2021/07/23	0	0.00	1	41.90	41.90	-1	592	-0.17%
2021/07/22	1	41.30	0	0.00	41.10	1	590	0.17%
2021/07/20	0	0.00	1	41.35	40.75	-1	606	-0.16%
2021/07/19	2	41.80	8	41.64	41.80	-6	604	-0.99%
2021/07/16	0	0.00	17	41.04	41.90	-17	605	-2.81%
2021/07/14	4	41.19	6	40.78	40.80	-2	603	-0.33%
2021/07/13	25	41.15	18	40.93	40.85	7	605	1.16%
2021/07/12	5	41.26	2	41.50	41.50	3	564	0.53%
2021/07/09	11	40.78	7	40.76	41.00	4	534	0.75%
2021/07/08	7	39.51	2.5	39.66	39.60	4.5	480	0.94%
2021/07/07	0.1	39.25	0	0.00	39.10	0.1	480	0.03%
2021/07/06	0.2	39.50	0.2	39.25	39.25	0	485	0.01%
2021/07/02	1	38.80	0	0.00	38.80	1	496	0.20%
2021/07/01	0	0.00	1	39.25	38.95	-1	499	-0.20%
2021/06/30	0	0.00	2	39.00	39.00	-2	503	-0.40%
2021/06/28	1.2	38.57	0	0.00	38.75	1.2	531	0.22%
2021/06/23	1	37.40	0	0.00	37.75	1	537	0.19%
2021/06/18	0	0.00	0.2	38.00	37.95	-0.2	540	-0.04%
2021/06/16	1	38.15	0	0.00	38.30	1	557	0.18%
2021/06/09	1	37.35	0	0.00	37.45	1	581	0.17%
2021/06/08	1	37.30	2	37.35	37.35	-1	588	-0.17%
2021/06/04	0.1	38.00	0	0.00	37.10	0.1	608	0.02%
2021/06/03	1	37.25	0	0.00	37.20	1	646	0.15%
2021/05/31	1	37.00	1	37.05	36.95	0	657	0.00%
2021/05/27	0.1	37.00	0	0.00	36.50	0.1	671	0.02%
2021/05/21	0	0.00	2	36.23	36.20	-2	753	-0.27%
2021/05/20	2	35.95	0	0.00	35.90	2	755	0.26%
2021/05/19	0.5	36.35	0	0.00	36.10	0.5	756	0.07%
2021/05/17	2	35.40	1	34.50	35.00	1	753	0.13%
2021/05/14	1	35.80	0	0.00	35.95	1	743	0.13%
2021/05/12	2	36.70	0	0.00	36.20	2	729	0.27%
2021/05/11	1	37.70	1	37.75	37.45	0	706	0.00%
2021/05/07	0	0.00	3	37.97	38.10	-3	698	-0.43%
2021/05/06	1	37.80	1	37.30	37.45	0	696	0.00%
2021/05/04	1	37.30	13	37.21	37.35	-12	688	-1.74%
2021/05/03	1	38.80	2	39.13	38.75	-1	669	-0.15%
2021/04/28	5	39.68	0	0.00	39.65	5	654	0.76%
2021/04/27	1	39.85	1	39.85	39.85	0	651	0.00%
2021/04/26	1	39.20	4	39.26	39.35	-3	637	-0.47%
2021/04/22	1	38.40	0	0.00	38.30	1	621	0.16%
2021/04/21	0	0.00	4	39.06	39.30	-4	609	-0.66%
2021/04/20	1	38.95	0	0.00	38.75	1	598	0.17%
2021/04/19	1	38.45	0	0.00	38.65	1	588	0.17%
2021/04/14	1	37.45	0	0.00	37.55	1	574	0.17%
2021/04/13	0	0.00	2	38.15	38.00	-2	567	-0.35%
2021/04/12	2	38.40	1	38.50	38.50	1	563	0.18%
2021/04/09	1	38.50	0	0.00	38.40	1	568	0.18%
2021/04/08	0	0.00	1	38.20	38.75	-1	567	-0.18%
2021/04/07	0	0.00	1	38.05	38.00	-1	554	-0.18%
2021/04/06	1	37.90	0	0.00	37.90	1	550	0.18%
2021/03/31	0	0.00	4	37.90	38.05	-4	532	-0.75%
2021/03/30	1	37.35	7	37.29	37.40	-6	509	-1.18%
2021/03/29	0	0.00	3	37.00	36.95	-3	497	-0.60%
2021/03/25	0	0.00	2	37.00	36.90	-2	488	-0.41%
2021/03/23	0	0.00	2	36.90	36.85	-2	483	-0.41%
2021/03/22	3	36.83	3	37.08	37.10	0	477	0.00%
2021/03/19	1	36.70	2	36.80	36.80	-1	463	-0.22%
2021/03/18	0	0.00	13	36.90	36.90	-13	457	-2.84%
2021/03/16	1	36.90	3	36.98	36.85	-2	447	-0.45%
2021/03/15	3	36.77	2	36.75	36.95	1	441	0.23%
2021/03/12	0	0.00	3	36.38	36.35	-3	429	-0.70%
2021/03/11	2	36.15	0	0.00	36.30	2	425	0.47%
2021/03/10	1	36.45	7	36.46	36.50	-6	419	-1.43%
2021/03/09	0	0.00	3	36.07	36.55	-3	409	-0.73%
2021/03/05	0	0.00	1	35.30	35.35	-1	371	-0.27%
2021/03/04	0	0.00	1	35.45	35.30	-1	369	-0.27%
2021/03/03	0	0.00	16	35.28	35.35	-16	368	-4.34%
2021/02/26	4	35.34	6	35.45	35.30	-2	353	-0.57%
2021/02/25	25	35.88	13	35.98	36.00	12	337	3.55%
2021/02/24	1	34.00	6	34.23	34.70	-5	285	-1.75%
2021/02/23	1	33.90	0	0.00	34.10	1	275	0.36%
2021/02/22	4	33.79	0	0.00	33.80	4	272	1.47%
2021/02/19	0	0.00	2	33.55	33.60	-2	269	-0.74%
2021/02/17	0	0.00	3	32.87	32.95	-3	267	-1.12%
2021/02/05	2	32.75	0	0.00	32.70	2	264	0.76%
2021/02/03	1	32.65	0	0.00	32.60	1	266	0.38%
2021/02/01	0	0.00	1	31.95	32.30	-1	270	-0.37%
2021/01/29	1	32.20	0	0.00	32.20	1	267	0.37%
2021/01/27	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/25	2	32.80	0	0.00	32.85	2	256	0.78%
2021/01/22	5	32.70	0	0.00	32.80	5	255	1.96%
2021/01/21	2	33.00	0	0.00	32.85	2	255	0.78%
2021/01/19	10	33.40	0	0.00	33.45	10	246	4.05%
2021/01/18	2	33.25	2	33.55	33.45	0	242	0.00%
2021/01/15	5	33.90	0	0.00	33.85	5	240	2.08%
2021/01/14	0	0.00	10	33.90	34.20	-10	237	-4.21%
2021/01/13	0	0.00	7	33.75	33.90	-7	252	-2.78%
2021/01/11	2	33.88	0	0.00	34.10	2	249	0.80%
2021/01/05	1	34.70	3	34.40	34.40	-2	231	-0.86%
2021/01/04	0	0.00	2	34.45	34.85	-2	224	-0.89%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/23	0	0.00	1	33.20	33.20	-1	191	-0.52%
2020/12/17	0	33.40	2	33.35	33.40	-2	201	-0.97%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/07	0	0.00	1	33.60	33.60	-1	231	-0.43%
2020/12/04	1	33.55	2	33.60	33.60	-1	231	-0.43%
2020/12/02	0	0.00	2	33.10	33.15	-2	233	-0.86%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/26	1	32.90	0	0.00	32.90	1	274	0.36%
2020/11/24	0	0.00	1	33.05	33.05	-1	300	-0.33%
2020/11/23	2	33.10	0	0.00	33.10	2	303	0.66%
2020/11/20	0	0.00	3	33.20	33.25	-3	304	-0.98%
2020/11/19	5	33.00	0	0.00	33.20	5	304	1.64%
2020/11/18	1	32.90	0	0.00	32.95	1	303	0.33%
2020/11/05	1	32.05	1	32.10	32.10	0	351	0.00%
2020/11/04	0	0.00	3	32.15	32.15	-3	352	-0.85%
2020/10/21	1	33.45	1	33.10	32.70	0	372	0.00%
2020/10/15	1	31.95	0	0.00	31.90	1	350	0.29%
2020/09/28	1	31.20	0	0.00	31.45	1	389	0.26%
2020/09/24	1	31.40	0	0.00	31.20	1	395	0.25%
2020/09/23	2	32.00	2	32.00	32.00	0	391	0.00%
2020/09/22	1	32.20	2	32.13	32.10	-1	389	-0.26%
2020/09/21	2	32.40	0	0.00	32.40	2	388	0.51%
2020/09/17	2	32.28	0	0.00	32.30	2	388	0.51%
2020/09/15	5	32.25	1	32.30	32.30	4	390	1.02%
2020/09/14	1	32.30	0	0.00	32.35	1	387	0.26%
2020/09/11	2	32.60	1	32.55	32.55	1	382	0.26%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/07	2	34.78	0	0.00	34.80	2	360	0.55%
2020/09/04	1	35.10	1	34.85	34.80	0	359	0.00%
2020/09/03	0	0.00	1	35.90	35.45	-1	346	-0.29%
2020/09/02	1	35.50	8	35.88	35.80	-7	338	-2.07%
2020/08/31	1	35.45	0	0.00	35.35	1	321	0.31%
2020/08/28	1	35.00	2	35.05	34.90	-1	301	-0.33%
2020/08/25	0	0.00	1	34.80	34.75	-1	300	-0.33%
2020/08/24	2	34.50	0	0.00	34.45	2	299	0.67%
2020/08/20	0	0.00	22	34.28	34.15	-22	306	-7.17%
2020/08/19	0	0.00	1	34.90	34.90	-1	299	-0.33%
2020/08/18	0	0.00	4	35.23	35.15	-4	295	-1.35%
2020/08/17	0	0.00	1	35.15	34.80	-1	295	-0.34%
2020/08/14	0	0.00	2	34.30	34.35	-2	286	-0.70%
2020/08/13	5	34.42	3	34.20	34.20	2	286	0.70%
2020/08/12	1	33.85	4	34.29	34.60	-3	283	-1.06%
2020/08/11	3	34.20	0	0.00	34.05	3	275	1.09%
2020/08/06	0	0.00	1	33.90	33.90	-1	282	-0.35%
2020/08/05	1	33.25	2	34.35	34.40	-1	283	-0.35%
2020/08/04	1	33.25	0	0.00	33.25	1	288	0.35%
2020/07/30	0	0.00	1	33.10	33.30	-1	314	-0.32%
2020/07/24	1	33.55	0	0.00	33.55	1	458	0.22%
2020/07/21	0	0.00	0.3	34.00	34.00	-0.3	458	-0.07%
2020/07/20	0	0.00	0.4	34.00	33.85	-0.4	456	-0.08%
2020/07/17	0	0.00	2	33.90	33.90	-2	457	-0.44%
2020/07/15	0	0.00	3	34.32	34.05	-3	461	-0.65%
2020/07/13	0	0.00	1	33.65	33.60	-1	458	-0.22%
2020/07/10	3	33.80	1	33.80	33.75	2	456	0.44%
2020/07/09	2	34.23	0	0.00	34.20	2	453	0.44%
2020/07/08	1	34.15	1	34.20	34.20	0	452	0.00%
2020/07/07	8	33.93	2	34.00	34.00	6	450	1.33%
2020/07/03	1	33.75	0	0.00	33.90	1	450	0.22%
2020/07/02	1	33.65	0	0.00	33.85	1	451	0.22%
2020/07/01	4	33.56	2	33.55	33.55	2	449	0.44%
2020/06/30	1	33.20	1	33.40	33.40	0	449	0.00%
2020/06/29	2	33.15	0	0.00	33.30	2	451	0.44%
2020/06/22	0	0.00	1	33.60	33.70	-1	456	-0.22%
2020/06/18	0	0.00	1	33.30	33.35	-1	463	-0.22%
2020/06/12	6	32.37	1	32.70	32.70	5	492	1.02%
2020/06/11	8	33.68	0	0.00	33.40	8	489	1.63%
2020/06/08	1	34.15	2	34.20	34.20	-1	530	-0.19%
2020/06/05	3	34.27	0	0.00	34.25	3	549	0.55%
2020/06/04	6	34.05	1	33.95	34.10	5	554	0.90%
2020/06/03	0	0.00	5	33.80	33.90	-5	556	-0.90%
2020/06/02	1	33.50	0	0.00	33.60	1	554	0.18%
2020/06/01	6	33.65	0	0.00	33.60	6	551	1.09%
2020/05/29	1	33.50	0	0.00	33.50	1	552	0.18%
2020/05/28	7	33.84	0	0.00	33.60	7	552	1.27%
2020/05/27	0	0.00	1	34.35	34.25	-1	554	-0.18%
2020/05/25	3	33.45	0	0.00	33.40	3	547	0.55%
2020/05/22	3	33.75	0	0.00	33.45	3	548	0.55%
2020/05/21	0	0.00	1	34.25	34.20	-1	546	-0.18%
2020/05/20	1	33.60	0	0.00	33.70	1	542	0.18%
2020/05/19	0	0.00	1	33.55	33.55	-1	541	-0.18%
2020/05/15	1	33.65	0	0.00	33.65	1	539	0.19%
2020/05/14	1	33.80	0	0.00	33.65	1	536	0.19%
2020/05/11	0	0.00	3	33.95	33.65	-3	531	-0.56%
2020/05/08	1	34.05	1.2	34.17	33.95	-0.2	521	-0.03%
2020/05/07	0	0.00	1	34.21	34.50	-1	513	-0.20%
2020/05/06	1	34.60	1	34.30	34.30	0	509	0.00%
2020/05/05	2	34.35	2	35.05	34.30	0	505	0.00%
2020/05/04	12	36.20	14	35.72	35.20	-2	480	-0.42%
2020/04/30	4	35.90	17	35.94	35.95	-13	420	-3.09%
2020/04/29	1	31.65	3	31.90	32.70	-2	372	-0.54%
2020/04/21	1	30.20	0	0.00	30.15	1	385	0.26%
2020/04/20	2	30.85	0	0.00	31.00	2	384	0.52%
2020/04/17	0	0.00	1	31.20	31.20	-1	387	-0.26%
2020/04/16	1	30.90	0	0.00	31.15	1	383	0.26%
2020/04/15	1	31.20	1	31.30	31.40	0	380	0.00%
2020/04/14	1	30.70	2	30.70	31.00	-1	377	-0.26%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/04/06	2	28.85	0	0.00	28.90	2	368	0.54%
2020/03/27	2	29.20	0	0.00	28.85	2	361	0.55%
2020/03/25	1	28.80	1	28.90	28.85	0	355	0.00%
2020/03/23	1	26.90	0	0.00	26.90	1	348	0.29%
2020/03/20	1	27.30	1	27.30	27.60	0	347	0.00%
2020/03/19	5	26.00	0	0.00	25.90	5	340	1.47%
2020/03/18	6	28.70	0	0.00	28.60	6	327	1.83%
2020/03/17	1.3	29.04	0.1	29.60	29.15	1.2	320	0.38%
2020/03/16	2	30.55	0	0.00	29.90	2	314	0.63%
2020/03/13	6	30.03	0	0.00	30.65	6	310	1.93%
2020/03/12	11	31.95	3	32.48	31.85	8	293	2.73%
2020/03/11	4	33.75	1	33.65	33.70	3	272	1.10%
2020/03/10	2	34.00	0	0.00	34.70	2	252	0.79%
2020/03/09	0	0.00	2	35.10	34.80	-2	244	-0.82%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/03/05	1	35.70	0	0.00	35.75	1	236	0.42%
2020/03/02	0	0.00	2	35.35	35.40	-2	234	-0.85%
2020/02/27	7	35.93	0	0.00	35.70	7	229	3.06%
2020/02/24	1	35.85	0	0.00	35.85	1	227	0.44%
2020/02/21	1	36.20	0	0.00	36.10	1	227	0.44%
2020/02/20	1	36.20	1	36.40	36.15	0	231	0.00%
2020/02/18	2	36.18	0	0.00	36.15	2	238	0.84%
2020/02/17	1	36.10	0	0.00	36.10	1	243	0.41%
2020/02/11	1	36.25	0	0.00	36.25	1	256	0.39%
2020/02/10	0	0.00	3	36.00	36.05	-3	256	-1.17%
2020/02/07	0	0.00	0.4	36.00	35.90	-0.4	255	-0.17%
2020/01/30	6.3	35.34	0	0.00	35.15	6.3	257	2.45%
2020/01/15	1	36.30	1	36.30	36.40	0	242	0.00%
2020/01/14	1	36.35	1	36.30	36.30	0	241	0.00%
2020/01/13	1	36.00	4	36.49	36.45	-3	239	-1.25%
2020/01/06	2	35.85	1	35.85	35.95	1	234	0.43%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/23	1	36.15	0	0.00	36.15	1	238	0.42%
2019/12/12	2	36.03	0	0.00	35.90	2	247	0.81%
2019/12/03	1	36.10	0	0.00	36.30	1	243	0.41%
2019/11/29	1	36.40	0.1	36.40	36.35	0.9	243	0.37%
2019/11/28	0	0.00	0.6	36.40	36.40	-0.6	240	-0.24%
2019/11/27	1	36.30	0	0.00	36.40	1	241	0.41%
2019/11/26	1	36.40	0	0.00	36.40	1	241	0.41%
2019/11/25	1	36.25	0	0.00	36.40	1	240	0.41%
2019/11/18	1	36.40	0	0.00	36.80	1	234	0.43%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/11/12	0	0.00	1	35.85	35.85	-1	235	-0.42%
2019/11/08	1	35.30	0	0.00	35.35	1	230	0.43%
2019/11/06	2	35.28	0	0.00	35.40	2	234	0.85%
2019/11/05	1	35.50	0	0.00	35.60	1	234	0.43%
2019/11/04	3	35.45	2	35.55	35.65	1	238	0.42%
2019/11/01	1	35.60	0	0.00	35.70	1	245	0.41%
2019/10/31	3	35.83	0	0.00	35.85	3	252	1.19%
2019/10/30	3.5	35.83	1	35.85	36.00	2.5	255	0.98%
2019/10/29	2	35.35	1	35.35	35.50	1	250	0.40%
2019/10/28	0	0.00	3	35.10	35.10	-3	253	-1.18%
2019/10/15	1	34.15	0	0.00	34.60	1	363	0.28%
2019/10/14	1	34.25	0	0.00	34.50	1	368	0.27%
2019/10/08	2	34.40	0	0.00	34.30	2	380	0.53%
2019/10/04	2	34.43	0	0.00	34.50	2	410	0.49%
2019/10/01	2	34.40	1	34.50	34.80	1	456	0.22%
2019/09/27	1	34.55	0	0.00	34.60	1	468	0.21%
2019/09/26	1	34.85	0	0.00	34.70	1	468	0.21%
2019/09/25	2	34.93	0	0.00	34.90	2	471	0.42%
2019/09/23	1	35.00	0	0.00	35.20	1	470	0.21%
2019/09/05	2	35.45	0	0.00	35.40	2	476	0.42%
2019/09/03	0	0.00	1	35.10	35.05	-1	474	-0.21%
2019/08/26	0	0.00	1	34.70	34.70	-1	490	-0.20%
2019/08/20	2	34.95	0	0.00	34.80	2	487	0.41%
2019/08/19	1	34.30	1	34.70	34.95	0	486	0.00%
2019/08/12	1	34.35	0	0.00	34.50	1	471	0.21%
2019/08/05	1	34.05	3	33.85	34.10	-2	486	-0.41%
2019/08/02	0.5	34.50	0	0.00	34.30	0.5	483	0.10%
2019/08/01	1	35.00	3	34.90	34.85	-2	478	-0.42%
2019/07/30	0	0.00	2	35.20	35.30	-2	479	-0.42%
2019/07/29	8	35.55	3	35.87	35.40	5	474	1.05%
2019/07/26	1	38.40	0	0.00	38.60	1	446	0.22%
2019/07/25	2	38.40	3	38.40	38.50	-1	422	-0.24%
2019/07/24	0	0.00	2	38.80	38.80	-2	403	-0.50%
2019/07/23	1	38.65	0	0.00	38.80	1	397	0.25%
2019/07/22	1	38.70	3	38.65	38.80	-2	393	-0.51%
2019/07/15	3	38.60	0	0.00	38.60	3	377	0.79%
2019/07/09	1	38.00	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	10	38.05	38.30	-10	340	-2.94%
2019/07/04	0	0.00	7	37.46	37.65	-7	317	-2.20%
2019/07/03	3	37.10	0	0.00	37.00	3	308	0.97%
2019/07/02	0	0.00	1	37.15	37.10	-1	311	-0.32%
2019/06/26	1	36.90	1	37.00	37.00	0	315	0.00%
2019/06/25	1	36.95	0	0.00	36.95	1	319	0.31%
2019/06/24	0	0.00	2	37.00	37.00	-2	326	-0.61%
2019/06/18	1	36.55	0	0.00	36.65	1	371	0.27%
2019/06/13	1	36.65	0	0.00	36.65	1	387	0.26%
2019/06/11	1	36.90	0	0.00	36.95	1	390	0.26%
2019/06/10	2	37.00	4	37.00	37.05	-2	390	-0.51%
2019/06/05	1	36.50	0	0.00	36.55	1	391	0.26%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/05/09	1	35.50	0	0.00	35.65	1	388	0.26%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/04/30	3	36.60	0	0.00	36.70	3	367	0.82%
2019/04/25	8	36.76	0	0.00	36.90	8	360	2.22%
2019/04/24	2	36.75	0	0.00	36.75	2	354	0.56%
2019/04/18	3	36.00	0	0.00	36.00	3	341	0.88%
2019/04/17	1	36.00	0	0.00	36.30	1	337	0.30%
2019/04/16	0	0.00	0.3	36.20	36.15	-0.3	333	-0.09%
2019/04/10	1	37.10	0	0.00	37.30	1	307	0.33%
2019/04/01	0	0.00	1	37.20	36.85	-1	281	-0.36%
2019/03/26	1	37.00	1	36.90	37.20	0	263	0.00%
2019/03/25	2	36.65	0	0.00	36.50	2	257	0.78%
2019/03/22	8	37.79	15	37.61	37.20	-7	247	-2.83%
2019/03/21	0	37.10	1	36.60	37.05	-1	215	-0.46%
2019/03/20	2	36.40	0	0.00	36.45	2	207	0.97%
2019/03/18	2	36.00	2	35.95	36.00	0	199	0.00%
2019/03/15	0	0.00	2	35.45	35.40	-2	186	-1.07%
2019/03/14	0	0.00	13	35.80	35.40	-13	183	-7.10%
2019/03/13	0	0.00	1	35.75	35.80	-1	181	-0.55%
2019/03/11	0	0.00	1	35.50	35.90	-1	175	-0.57%
2019/03/07	5	35.02	0	0.00	35.15	5	170	2.93%
2019/03/06	1	35.45	0	0.00	35.40	1	167	0.60%
2019/03/05	4	35.20	5	35.36	35.35	-1	160	-0.62%
2019/03/04	1	34.85	0	0.00	34.95	1	154	0.65%
2019/02/26	2	34.50	0	0.00	34.20	2	145	1.37%
2019/02/22	0.1	34.60	0	0.00	34.65	0.1	135	0.04%
2019/02/13	1	34.00	1	33.80	33.80	0	121	0.00%
2019/02/11	0	0.00	9	33.60	33.85	-9	118	-7.62%
2019/01/30	0	0.00	4	33.00	33.10	-4	111	-3.58%
2019/01/29	1	32.85	0	0.00	32.95	1	111	0.90%
2019/01/28	3	33.20	0	0.00	33.10	3	110	2.70%
2019/01/25	0	0.00	8	33.00	33.05	-8	110	-7.27%
2019/01/07	0	0.00	1	31.85	31.60	-1	136	-0.73%
2019/01/04	0	0.00	3	31.50	31.50	-3	138	-2.16%
2019/01/03	2	31.83	1	31.80	31.75	1	150	0.67%
2018/12/17	0	0.00	1	32.15	32.05	-1	161	-0.62%
2018/12/13	0	0.00	1	32.35	32.35	-1	168	-0.59%
2018/12/11	0.3	32.40	1	32.30	32.30	-0.7	177	-0.39%
2018/12/05	1	31.95	4	31.80	32.20	-3	210	-1.43%
2018/12/04	0	0.00	1	31.80	32.05	-1	218	-0.46%
2018/11/26	1	31.30	0	0.00	31.25	1	304	0.33%
2018/11/22	1	31.20	0	0.00	31.20	1	325	0.31%
2018/11/21	1	31.25	0	0.00	31.25	1	340	0.29%
2018/11/16	0	0.00	1	31.20	31.25	-1	360	-0.28%
2018/11/14	1	30.55	0	0.00	30.35	1	358	0.28%
2018/11/12	1	29.50	0	0.00	29.55	1	362	0.28%
2018/11/05	5	29.04	0	0.00	29.05	5	373	1.34%
2018/11/02	2	29.23	0	0.00	29.20	2	375	0.53%
2018/10/24	5	29.46	0	0.00	29.15	5	378	1.32%
2018/10/17	1	30.80	0	0.00	30.60	1	373	0.27%
2018/10/16	1	30.50	0	0.00	30.80	1	373	0.27%
2018/10/11	5	30.58	5	29.70	30.00	0	372	0.00%
2018/10/09	9	31.72	0	0.00	31.70	9	361	2.49%
2018/10/08	2	31.70	0	0.00	31.70	2	361	0.55%
2018/10/05	7	31.77	1	31.80	31.70	6	361	1.66%
2018/10/04	0	0.00	1	32.15	32.20	-1	358	-0.28%
2018/10/01	1	32.35	0	0.00	32.40	1	356	0.28%
2018/09/27	1	32.20	0	0.00	32.25	1	359	0.28%
2018/09/25	1	32.25	0	0.00	32.50	1	359	0.28%
2018/09/21	1	31.95	0	0.00	32.25	1	359	0.28%
2018/09/17	4	33.21	8	32.86	32.90	-4	346	-1.15%
2018/09/14	2	32.85	0	0.00	32.95	2	342	0.58%
2018/09/13	3	31.43	0	0.00	31.70	3	333	0.90%
2018/09/12	3	31.70	0	0.00	31.20	3	319	0.94%
2018/09/11	1	31.75	0	0.00	31.75	1	312	0.32%
2018/09/10	4	31.94	0	0.00	31.80	4	313	1.28%
2018/09/07	4	33.23	4	33.50	32.80	0	303	0.00%
2018/09/06	10	33.89	1	34.20	33.60	9	297	3.02%
2018/09/05	2	36.63	10	36.60	36.60	-8	273	-2.92%
2018/09/04	3	36.77	0	0.00	36.75	3	257	1.17%
2018/09/03	0	0.00	5	37.00	37.00	-5	245	-2.04%
2018/08/31	2	37.00	0	0.00	37.00	2	246	0.81%
2018/08/30	2	37.05	0	0.00	37.05	2	243	0.82%
2018/08/29	1	37.15	0	0.00	37.25	1	238	0.42%
2018/08/28	10	37.21	5	37.15	37.15	5	234	2.14%
2018/08/27	6	36.88	0	0.00	37.15	6	222	2.69%
2018/08/22	1	35.95	0	0.00	35.90	1	210	0.48%
2018/08/20	5	36.00	0	0.00	36.00	5	211	2.36%
2018/08/10	5	36.35	0	0.00	36.30	5	197	2.54%
2018/08/09	0	0.00	0	36.35	36.35	0	195	-0.01%
2018/08/08	5	36.50	0	0.00	36.20	5	195	2.56%
2018/08/06	0	0.00	3	36.00	36.10	-3	190	-1.57%
2018/07/26	4	35.30	0	0.00	35.30	4	180	2.21%
2018/07/10	1	35.00	0	0.00	35.05	1	185	0.54%
2018/06/27	1	35.30	0	0.00	35.30	1	194	0.51%
2018/06/14	5	35.35	0	0.00	35.40	5	208	2.39%
2018/06/13	1	35.65	0	0.00	35.50	1	209	0.48%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/06/05	0	0.00	1	36.20	36.00	-1	222	-0.45%
2018/06/04	0	0.00	1	35.90	36.00	-1	215	-0.46%
2018/05/29	3	35.00	0	0.00	35.65	3	207	1.45%
2018/05/22	1	35.50	0	0.00	35.45	1	210	0.47%
2018/04/30	1	35.75	0	0.00	35.70	1	228	0.44%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/04/19	0	0.00	3	35.37	35.40	-3	246	-1.22%
2018/04/16	1	35.60	0	0.00	35.40	1	255	0.39%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/04/11	1	36.00	0	0.00	35.80	1	261	0.38%
2018/04/10	2	36.00	0	0.00	36.00	2	260	0.77%
2018/03/20	1	35.80	0	0.00	35.80	1	245	0.41%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/14	0	0.00	3	35.35	35.35	-3	247	-1.21%
2018/03/09	0	0.00	1	33.90	34.30	-1	234	-0.43%
2018/02/12	2	33.50	0	0.00	33.55	2	299	0.67%
2018/02/07	3	33.50	0	0.00	33.60	3	306	0.98%
2018/02/06	8	33.23	0	0.00	33.00	8	307	2.60%
2018/02/05	6	33.90	0	0.00	34.10	6	301	1.99%
2018/01/19	4	34.44	0	0.00	34.50	4	338	1.18%
2018/01/16	2	34.30	0	0.00	34.40	2	352	0.57%
2018/01/15	1	34.30	0	0.00	34.30	1	363	0.27%
2018/01/09	5	35.09	0	0.00	35.10	5	350	1.42%
2018/01/08	2	35.43	3	35.30	35.20	-1	354	-0.28%