建準 (2421)-日盛-園區券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▲4.0
漲幅
+3.65%
成交量
6,478張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	52.70	51.70	-1	1,988	-0.05%
2023/03/31	5	52.58	0	0.00	52.40	5	1,896	0.26%
2023/03/30	1	53.20	0	53.00	52.50	1	1,873	0.05%
2023/03/29	2	52.00	0	52.50	52.00	2	1,822	0.11%
2023/03/28	4	50.90	1	51.80	51.80	3	1,782	0.17%
2023/03/27	0	0.00	3	53.20	52.90	-3	1,692	-0.18%
2023/03/24	1	51.30	0	0.00	51.40	1	1,583	0.06%
2023/03/23	2	51.50	2	51.20	51.30	0	1,535	0.00%
2023/03/22	2	50.10	0	0.00	50.50	2	1,470	0.14%
2023/03/21	0	0.00	11	49.06	49.10	-11	1,364	-0.81%
2023/03/20	2	48.90	0.1	48.45	47.60	1.9	1,311	0.14%
2023/03/17	12	48.00	0	0.00	48.10	12	1,344	0.89%
2023/03/16	0	0.00	8	47.67	47.55	-8	1,401	-0.57%
2023/03/15	1	47.70	4	48.10	47.85	-3	1,490	-0.20%
2023/03/13	3	46.05	0	0.00	46.10	3	1,515	0.20%
2023/03/10	2	45.40	1	45.20	45.20	1	1,529	0.07%
2023/03/09	1	46.35	0	0.00	45.05	1	1,548	0.06%
2023/03/08	0.1	44.80	0	0.00	45.30	0.1	1,570	0.00%
2023/03/02	0.1	43.35	0	0.00	43.35	0.1	1,573	0.00%
2023/02/24	0	0.00	5	43.40	43.40	-5	1,578	-0.32%
2023/02/23	0	0.00	1	42.50	42.85	-1	1,576	-0.06%
2023/02/13	0	0.00	1	42.25	42.30	-1	1,843	-0.05%
2023/02/08	0	43.15	0	0.00	43.25	0	2,138	0.00%
2023/02/02	0	0.00	0.4	43.50	43.55	-0.4	2,162	-0.02%
2023/01/31	0.4	42.85	0	0.00	42.55	0.4	2,203	0.02%
2023/01/16	1	41.15	0	0.00	41.40	1	2,246	0.04%
2023/01/13	2	41.43	0	0.00	41.05	2	2,258	0.09%
2023/01/06	0	0.00	1	42.75	42.75	-1	2,302	-0.04%
2022/12/29	0	0.00	2	42.90	42.95	-2	2,441	-0.08%
2022/12/23	2	44.85	0	0.00	44.85	2	2,420	0.08%
2022/12/13	5	45.10	0	0.00	44.85	5	2,286	0.22%
2022/12/12	0	0.00	1	44.45	44.40	-1	2,268	-0.04%
2022/12/08	0	0.00	0	45.70	45.80	0	2,185	0.00%
2022/12/07	0	44.25	0	0.00	43.85	0	2,109	0.00%
2022/11/30	0.1	47.00	0	0.00	47.00	0.1	1,695	0.01%
2022/11/29	1.5	46.08	0	0.00	45.95	1.5	1,630	0.09%
2022/11/21	0	0.00	1	45.30	44.65	-1	1,543	-0.06%
2022/11/17	0	0.00	3	45.75	45.75	-3	1,515	-0.20%
2022/11/15	1	44.25	0	0.00	44.60	1	1,449	0.07%
2022/10/25	0	0.00	2	40.45	40.10	-2	1,366	-0.15%
2022/10/20	2	39.10	0	0.00	38.85	2	1,381	0.14%
2022/10/13	13	41.27	13	41.63	40.85	0	1,401	0.00%
2022/10/12	15	40.63	15	40.62	40.90	0	1,376	0.00%
2022/10/11	9	39.45	9	39.29	39.45	0	1,324	0.00%
2022/09/28	1	36.25	0	0.00	36.10	1	1,414	0.07%
2022/09/26	0.2	37.95	0	0.00	37.15	0.2	1,450	0.01%
2022/09/13	1	41.70	0	0.00	41.65	1	1,505	0.07%
2022/08/18	0	0.00	4	43.59	43.70	-4	1,424	-0.28%
2022/08/17	4	44.00	0	0.00	43.90	4	1,416	0.28%
2022/07/20	15	37.40	15	37.87	37.40	0	816	0.00%
2022/06/30	0.2	33.80	0	0.00	33.30	0.2	592	0.03%
2022/06/02	0.1	38.30	0	0.00	38.10	0.1	707	0.02%
2022/05/17	3	36.85	0	0.00	36.85	3	1,388	0.22%
2022/04/25	0	0.00	3	38.00	37.90	-3	2,993	-0.10%
2022/04/11	2	39.40	0	0.00	39.45	2	3,185	0.06%
2022/03/23	0	0.00	3	43.00	42.95	-3	3,705	-0.08%
2022/03/07	2	42.63	0	0.00	43.05	2	3,754	0.05%
2022/03/04	0	0.00	2	44.30	43.90	-2	3,814	-0.05%
2022/02/23	1	46.25	0	0.00	46.75	1	4,430	0.02%
2022/02/18	5	47.81	1	47.95	48.45	4	4,363	0.09%
2022/02/10	0.2	46.55	1	47.35	47.10	-0.8	3,964	-0.02%
2022/02/09	0	0.00	3	47.23	47.60	-3	3,925	-0.08%
2022/02/08	0	0.00	2	47.00	47.05	-2	3,864	-0.05%
2022/01/25	1.1	42.56	0	0.00	41.80	1.1	3,663	0.03%
2022/01/24	0.5	44.85	0	0.00	44.45	0.5	3,558	0.01%
2022/01/21	2	45.33	0	0.00	44.65	2	3,453	0.06%
2022/01/20	3.1	47.08	3	46.77	48.10	0.1	3,180	0.00%
2022/01/19	2.1	46.65	6	46.43	47.20	-3.9	2,850	-0.14%
2022/01/17	4	44.40	2	44.83	44.35	2	2,454	0.08%
2022/01/13	1	42.95	0	0.00	42.85	1	2,343	0.04%
2022/01/04	0	0.00	2	43.65	43.45	-2	2,256	-0.09%
2021/12/23	1	42.45	0	0.00	42.50	1	1,931	0.05%
2021/12/15	0	0.00	1	40.30	40.45	-1	1,686	-0.06%
2021/12/09	0.2	41.60	0	0.00	41.75	0.2	1,645	0.01%
2021/12/08	0	0.00	1	41.25	41.05	-1	1,622	-0.06%
2021/12/07	0	0.00	0	41.15	40.80	0	1,600	0.00%
2021/12/02	0	0.00	1	42.45	41.80	-1	1,563	-0.06%
2021/12/01	0	0.00	0	41.75	43.45	0	1,533	0.00%
2021/11/29	1	41.20	0	0.00	41.70	1	1,395	0.07%
2021/11/26	1	43.10	10	43.80	43.20	-9	1,356	-0.66%
2021/11/25	4	47.20	4	46.20	46.00	0	1,264	0.00%
2021/11/24	16	45.74	6	45.68	45.55	10	1,162	0.86%
2021/11/23	1	44.00	0	0.00	44.00	1	873	0.11%
2021/11/22	4	43.75	2	45.80	44.50	2	822	0.24%
2021/11/10	1	38.35	0	0.00	38.50	1	504	0.20%
2021/11/09	1	38.35	0	0.00	38.50	1	516	0.19%
2021/10/29	0	0.00	2	38.20	38.50	-2	572	-0.35%
2021/10/06	0.2	37.25	0	0.00	36.10	0.2	700	0.02%
2021/10/01	3	36.20	0	0.00	36.20	3	730	0.41%
2021/09/29	0.2	38.90	0	0.00	38.70	0.2	753	0.03%
2021/09/09	1	39.55	0	0.00	39.50	1	902	0.11%
2021/09/02	0.5	40.00	0	0.00	39.35	0.5	926	0.05%
2021/08/17	2	36.45	0	0.00	36.45	2	1,022	0.20%
2021/08/16	0	0.00	0.9	36.61	36.40	-0.9	1,023	-0.09%
2021/08/13	1	37.80	3	37.50	37.70	-2	1,025	-0.20%
2021/08/11	0	0.00	4	38.20	38.10	-4	1,042	-0.38%
2021/08/06	1	39.65	0	0.00	39.55	1	1,087	0.09%
2021/08/05	1.1	40.29	1	41.00	40.15	0.1	1,126	0.01%
2021/08/04	0	0.00	2	42.05	41.80	-2	1,156	-0.17%
2021/07/29	0	0.00	0	43.35	43.40	0	1,298	0.00%
2021/07/23	0	0.00	4	44.60	44.85	-4	1,454	-0.28%
2021/07/22	0	0.00	6	44.10	44.35	-6	1,473	-0.41%
2021/07/15	1	47.80	0	0.00	47.45	1	1,573	0.06%
2021/07/14	9	48.55	0	0.00	47.65	9	1,602	0.56%
2021/07/12	1	46.85	0	0.00	47.45	1	1,566	0.06%
2021/07/08	0	0.00	0.2	45.60	45.45	-0.2	1,582	-0.01%
2021/07/05	2	46.15	0	0.00	46.15	2	1,666	0.12%
2021/06/29	2	45.05	4	45.10	45.00	-2	1,778	-0.11%
2021/06/28	1	45.30	0	0.00	45.35	1	1,805	0.06%
2021/06/24	0.2	46.35	0	0.00	46.15	0.2	1,837	0.01%
2021/06/21	0	45.55	0	0.00	45.50	0	1,832	0.00%
2021/06/16	0.1	44.90	0	0.00	44.95	0.1	1,888	0.01%
2021/06/15	6	44.20	0	0.00	44.25	6	1,902	0.32%
2021/06/02	0	0.00	2	45.10	45.00	-2	2,191	-0.09%
2021/06/01	2	45.90	0	0.00	45.95	2	2,234	0.09%
2021/05/24	0.1	42.75	0	0.00	42.65	0.1	2,505	0.00%
2021/05/21	2	41.70	0	0.00	42.00	2	2,578	0.08%
2021/05/20	0	0.00	2	40.65	40.65	-2	2,689	-0.07%
2021/05/17	0.1	40.20	0	0.00	42.00	0.1	2,832	0.00%
2021/05/12	0.1	41.80	0	0.00	40.05	0.1	2,810	0.00%
2021/05/11	0.2	44.45	5	45.55	43.75	-4.8	2,768	-0.17%
2021/05/10	2	47.03	0	47.10	46.95	2	2,716	0.07%
2021/05/04	2.1	49.86	0	0.00	49.30	2.1	2,745	0.08%
2021/05/03	2	52.55	2	52.90	51.70	0	2,763	0.00%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,777	-0.07%
2021/04/21	0	0.00	2	53.35	53.50	-2	2,770	-0.07%
2021/04/15	0	0.00	1	52.10	52.30	-1	2,852	-0.04%
2021/04/14	1	51.60	0	0.00	52.20	1	2,873	0.03%
2021/04/13	1	53.30	0	0.00	52.30	1	2,848	0.04%
2021/04/12	0	0.00	1	53.10	53.70	-1	2,817	-0.04%
2021/04/09	1.2	52.75	0	0.00	52.80	1.2	2,803	0.04%
2021/04/06	0	0.00	1	53.00	53.00	-1	2,729	-0.04%
2021/04/01	2	52.40	0	0.00	52.30	2	2,699	0.07%
2021/03/31	0	0.00	1	52.80	52.90	-1	2,672	-0.04%
2021/03/30	0	0.00	8	52.50	52.70	-8	2,650	-0.30%
2021/03/29	1	52.60	1	52.80	52.60	0	2,669	0.00%
2021/03/26	1	51.90	0	0.00	52.30	1	2,679	0.04%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	1	52.50	0	0.00	52.50	1	2,706	0.04%
2021/03/22	2	52.00	1	51.70	52.30	1	2,713	0.04%
2021/03/19	2	52.35	0	0.00	52.30	2	2,690	0.07%
2021/03/12	2	52.30	0	0.00	51.90	2	2,729	0.07%
2021/03/11	1	52.70	0	0.00	52.60	1	2,699	0.04%
2021/03/10	0	0.00	1	51.80	52.80	-1	2,713	-0.04%
2021/03/09	1	52.00	0	0.00	51.30	1	2,760	0.04%
2021/03/08	7	53.01	0.1	53.40	52.50	6.9	2,765	0.25%
2021/03/05	1	53.20	1	53.50	53.10	0	2,816	0.00%
2021/03/03	2	55.75	2	55.35	55.10	0	2,931	0.00%
2021/03/02	2	55.40	1	55.20	55.00	1	2,896	0.03%
2021/02/26	1	56.30	1	56.60	56.00	0	2,884	0.00%
2021/02/25	5	56.52	0	0.00	57.30	5	2,866	0.17%
2021/02/24	0	0.00	2	55.65	55.20	-2	2,833	-0.07%
2021/02/23	3	56.53	1	55.60	56.10	2	2,788	0.07%
2021/02/22	3	56.67	2	57.00	57.30	1	2,772	0.04%
2021/02/19	8	55.44	1	55.50	55.60	7	2,704	0.26%
2021/02/17	1	54.80	2	54.70	54.50	-1	2,654	-0.04%
2021/02/05	0.1	54.00	4	53.50	54.20	-3.9	2,600	-0.15%
2021/02/04	0	0.00	1	53.10	52.60	-1	2,600	-0.04%
2021/02/03	2	53.85	2	53.00	53.00	0	2,633	0.00%
2021/02/02	2	53.20	0	0.00	53.10	2	2,639	0.08%
2021/01/29	0	0.00	2	53.00	52.30	-2	2,704	-0.07%
2021/01/28	3	52.50	2	53.20	52.50	1	2,685	0.04%
2021/01/27	0	0.00	2	54.00	53.60	-2	2,654	-0.08%
2021/01/26	2	53.50	3	53.57	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	5	54.30	54.10	-5	2,617	-0.19%
2021/01/21	1	52.10	0	0.00	52.00	1	2,522	0.04%
2021/01/19	4	51.75	0	0.00	51.60	4	2,495	0.16%
2021/01/18	4	49.36	4	49.60	51.00	0	2,478	0.00%
2021/01/06	1	53.00	0	0.00	52.60	1	2,379	0.04%
2021/01/04	2	54.00	1	53.90	54.00	1	2,411	0.04%
2020/12/31	0	0.00	1	53.70	53.80	-1	2,413	-0.04%
2020/12/23	1	53.20	1	52.90	52.80	0	2,826	0.00%
2020/12/22	1	53.20	1	53.50	52.40	0	2,821	0.00%
2020/12/18	5	52.36	0	0.00	52.10	5	2,896	0.17%
2020/12/16	1	52.40	1	52.60	52.60	0	2,888	0.00%
2020/12/14	0	0.00	2	51.20	52.10	-2	3,055	-0.07%
2020/12/11	1	52.30	1	51.00	51.60	0	3,064	0.00%
2020/12/10	6	53.20	1	52.00	52.00	5	3,077	0.16%
2020/12/04	0	0.00	3	53.63	53.20	-3	3,079	-0.10%
2020/12/03	1	53.70	4	53.80	53.80	-3	3,101	-0.10%
2020/12/02	4	55.00	2	54.70	54.80	2	3,198	0.06%
2020/12/01	1	55.20	12	56.10	55.40	-11	3,251	-0.34%
2020/11/30	15	56.56	5	56.44	56.30	10	3,454	0.29%
2020/11/27	2	54.85	0	0.00	54.60	2	3,381	0.06%
2020/11/25	1	54.00	0	0.00	54.10	1	3,438	0.03%
2020/11/24	1	54.20	0	0.00	53.90	1	3,491	0.03%
2020/11/18	1	53.20	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	53.90	0	0.00	53.70	1	3,827	0.03%
2020/11/12	4	53.75	5	54.80	53.90	-1	4,411	-0.02%
2020/11/11	9	54.19	0	0.00	54.00	9	4,475	0.20%
2020/11/09	2	55.40	0	0.00	55.40	2	4,603	0.04%
2020/11/04	0	0.00	1	58.00	58.20	-1	4,822	-0.02%
2020/11/03	6	57.73	5	57.50	57.50	1	4,943	0.02%
2020/11/02	3	58.17	0	0.00	56.80	3	5,129	0.06%
2020/10/28	2	60.30	2	59.70	59.80	0	5,837	0.00%
2020/10/27	4	60.68	2	60.70	60.70	2	5,965	0.03%
2020/10/26	0	0.00	1	61.60	61.50	-1	6,063	-0.02%
2020/10/21	0	0.00	1	63.10	63.30	-1	6,184	-0.02%
2020/10/20	1	63.00	0	0.00	63.20	1	6,218	0.02%
2020/10/16	1	61.90	1	62.30	61.90	0	6,337	0.00%
2020/10/14	0	0.00	1	63.50	63.80	-1	6,313	-0.02%
2020/10/13	1	64.30	1	64.30	64.30	0	6,292	0.00%
2020/10/12	2	62.90	1	63.30	63.40	1	6,287	0.02%
2020/10/08	1	62.90	0	0.00	62.60	1	6,343	0.02%
2020/10/07	2	64.00	0	0.00	63.50	2	6,339	0.03%
2020/10/06	0	0.00	1	63.60	63.30	-1	6,332	-0.02%
2020/09/29	2	61.35	1	62.40	61.00	1	6,342	0.02%
2020/09/28	0	0.00	3	63.20	63.70	-3	6,247	-0.05%
2020/09/25	2	60.05	0	0.00	59.70	2	6,317	0.03%
2020/09/24	2	61.05	3	61.00	60.70	-1	6,318	-0.02%
2020/09/23	4	62.90	5	63.78	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	2	62.40	62.50	-2	6,259	-0.03%
2020/09/18	0	0.00	1	64.00	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	11	63.62	63.10	-11	6,198	-0.18%
2020/09/15	0	0.00	1	61.90	61.00	-1	6,084	-0.02%
2020/09/14	3	60.80	0	0.00	60.70	3	6,074	0.05%
2020/09/11	2	59.90	0	0.00	59.30	2	6,085	0.03%
2020/09/10	1	60.30	0	0.00	60.40	1	6,095	0.02%
2020/09/08	23	61.31	21	60.10	60.10	2	6,064	0.03%
2020/09/07	6	61.57	4	60.18	59.40	2	6,045	0.03%
2020/09/04	4	63.75	3	64.10	64.00	1	5,928	0.02%
2020/09/03	6	66.88	7	66.83	65.80	-1	5,879	-0.02%
2020/09/02	1	62.10	2	62.55	63.00	-1	5,700	-0.02%
2020/09/01	2	61.95	0	0.00	61.70	2	5,711	0.04%
2020/08/31	0	0.00	6	62.90	62.80	-6	5,677	-0.11%
2020/08/27	2	61.80	0	0.00	62.00	2	5,639	0.04%
2020/08/26	7	62.63	2	62.50	62.50	5	5,637	0.09%
2020/08/25	1	63.00	2	63.65	64.00	-1	5,611	-0.02%
2020/08/21	2	60.55	0	0.00	60.60	2	5,541	0.04%
2020/08/20	3	64.30	2	62.75	59.00	1	5,510	0.02%
2020/08/19	4	66.28	7	66.87	65.50	-3	5,434	-0.06%
2020/08/18	10	64.14	11	64.00	63.10	-1	5,226	-0.02%
2020/08/17	4	62.78	0	0.00	62.20	4	5,146	0.08%
2020/08/14	0	0.00	5	63.30	63.50	-5	5,108	-0.10%
2020/08/13	0	0.00	2	62.35	61.60	-2	5,105	-0.04%
2020/08/11	4	60.63	7	61.40	60.30	-3	5,213	-0.06%
2020/08/10	17	62.74	32	60.69	60.10	-15	5,196	-0.29%
2020/08/07	8	61.96	11	61.90	62.90	-3	5,354	-0.06%
2020/08/06	21	62.73	33	62.85	62.80	-12	5,333	-0.22%
2020/08/05	20	60.17	5	60.50	60.10	15	5,261	0.29%
2020/08/04	12	58.23	3	58.43	58.90	9	5,531	0.16%
2020/08/03	22	59.55	9	59.53	60.00	13	5,663	0.23%
2020/07/31	0	0.00	4	54.63	55.30	-4	5,404	-0.07%
2020/07/30	1	52.20	2	54.10	52.00	-1	5,289	-0.02%
2020/07/29	1	54.10	2	54.40	54.30	-1	5,230	-0.02%
2020/07/28	1	52.70	1	53.90	53.90	0	5,176	0.00%
2020/07/24	1	52.80	8	51.54	51.80	-7	5,195	-0.13%
2020/07/23	2	53.55	3	53.83	54.10	-1	5,195	-0.02%
2020/07/21	0	0.00	35	52.00	52.00	-35	5,124	-0.68%
2020/07/20	1	51.00	1	51.30	51.40	0	5,104	0.00%
2020/07/17	4	51.10	1	51.30	50.10	3	5,108	0.06%
2020/07/16	6	50.68	2	50.70	51.20	4	5,108	0.08%
2020/07/15	0	0.00	6	51.27	51.00	-6	5,084	-0.12%
2020/07/13	2	48.65	0	0.00	49.00	2	5,031	0.04%
2020/07/10	15	48.63	13	48.80	48.40	2	5,048	0.04%
2020/07/09	1	50.30	2	50.80	50.20	-1	5,033	-0.02%
2020/07/08	20	51.14	11	50.93	50.90	9	5,027	0.18%
2020/07/07	13	53.05	7	53.29	52.80	6	5,017	0.12%
2020/07/06	9	55.51	29	56.16	56.30	-20	5,016	-0.40%
2020/07/03	6	51.77	2	51.60	52.00	4	4,914	0.08%
2020/07/02	4	51.40	4	51.45	51.50	0	4,903	0.00%
2020/07/01	10	51.30	0	0.00	51.00	10	4,909	0.20%
2020/06/23	3	50.40	0	0.00	50.30	3	4,989	0.06%
2020/06/19	0	0.00	1	51.60	51.60	-1	5,025	-0.02%
2020/06/17	2	49.70	0	0.00	50.20	2	5,028	0.04%
2020/06/16	0	0.00	5	50.50	50.80	-5	5,064	-0.10%
2020/06/12	6	48.10	10	48.08	48.80	-4	5,072	-0.08%
2020/06/11	15	50.38	0	0.00	49.90	15	5,050	0.30%
2020/06/10	5	51.10	0	0.00	51.20	5	5,044	0.10%
2020/06/09	2	51.30	0	0.00	50.30	2	5,048	0.04%
2020/06/08	7	50.79	2	50.90	50.20	5	4,972	0.10%
2020/06/03	1	52.20	0	0.00	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1	53.40	53.10	-1	4,841	-0.02%
2020/06/01	3	53.13	0	0.00	52.50	3	4,793	0.06%
2020/05/29	6	53.67	7	53.00	53.60	-1	4,727	-0.02%
2020/05/28	7	54.47	18	55.90	53.90	-11	4,680	-0.24%
2020/05/27	18	55.11	30	54.30	53.60	-12	4,567	-0.26%
2020/05/26	5	53.68	1	54.80	54.50	4	4,522	0.09%
2020/05/25	11	53.23	7	52.40	53.50	4	4,417	0.09%
2020/05/22	10	52.10	9	51.57	51.40	1	4,350	0.02%
2020/05/21	9	52.11	10	51.65	52.00	-1	4,312	-0.02%
2020/05/20	29	52.65	0	0.00	52.40	29	4,264	0.68%
2020/05/19	6	51.77	12	51.70	53.00	-6	4,157	-0.14%
2020/05/18	27	52.03	34	51.17	51.10	-7	4,019	-0.17%
2020/05/15	7	49.73	1	50.00	49.50	6	3,862	0.16%
2020/05/11	3	47.82	1	48.00	48.00	2	3,351	0.06%
2020/05/07	0	0.00	15	40.90	41.65	-15	2,592	-0.58%
2020/05/06	10	39.75	0	0.00	39.60	10	2,516	0.40%
2020/05/04	5	38.35	2	37.90	38.60	3	2,474	0.12%
2020/04/30	0	0.00	20	39.15	39.20	-20	2,467	-0.81%
2020/04/28	4	38.90	3	38.50	39.00	1	2,471	0.04%
2020/04/23	1	37.55	0	0.00	37.55	1	2,469	0.04%
2020/04/14	0	0.00	1	37.40	37.80	-1	2,611	-0.04%
2020/04/10	1	36.65	1	36.95	36.75	0	2,724	0.00%
2020/04/09	21	37.19	2	36.55	36.50	19	2,791	0.68%
2020/04/07	0	0.00	10	33.40	34.10	-10	2,841	-0.35%
2020/04/01	12	31.48	20	32.05	31.60	-8	3,169	-0.25%
2020/03/31	12	31.08	2	31.35	31.40	10	3,135	0.32%
2020/03/26	3	29.75	0	0.00	29.90	3	3,114	0.10%
2020/03/25	7	29.93	0	0.00	30.00	7	3,177	0.22%
2020/03/23	1	27.80	0	0.00	27.65	1	3,177	0.03%
2020/03/20	3	30.85	0	0.00	29.30	3	3,268	0.09%
2020/03/19	0	0.00	31	29.60	29.30	-31	3,256	-0.95%
2020/03/16	1	33.15	0	0.00	33.10	1	3,416	0.03%
2020/03/13	0	0.00	1	32.50	32.90	-1	3,534	-0.03%
2020/03/12	0	0.00	1	35.80	35.50	-1	3,665	-0.03%
2020/03/10	2	37.55	0	0.00	37.60	2	3,913	0.05%
2020/03/06	0	0.00	2	40.15	39.70	-2	3,962	-0.05%
2020/03/04	2	40.80	0	0.00	40.70	2	4,079	0.05%
2020/02/27	5	39.50	0	0.00	39.50	5	4,139	0.12%
2020/02/24	0	0.00	1	41.00	41.15	-1	4,413	-0.02%
2020/02/12	0	0.00	1	42.00	41.90	-1	5,027	-0.02%
2020/02/10	1	41.70	0	0.00	41.60	1	5,332	0.02%
2020/02/05	0	0.00	1	43.80	43.05	-1	6,803	-0.01%
2020/02/03	1	42.90	0	0.00	42.90	1	6,848	0.01%
2020/01/31	0	0.00	1	42.75	44.25	-1	6,815	-0.01%
2020/01/30	21	43.61	0	0.00	43.10	21	6,825	0.31%
2020/01/20	2	46.10	0	0.00	46.05	2	6,819	0.03%
2020/01/17	0	0.00	1	46.20	45.90	-1	6,900	-0.01%
2020/01/10	0	0.00	10	44.70	44.70	-10	7,025	-0.14%
2020/01/09	1	43.65	1	44.45	44.00	0	6,990	0.00%
2020/01/06	0	0.00	4	44.45	42.90	-4	6,900	-0.06%
2020/01/03	2	45.48	8	45.55	45.65	-6	6,836	-0.09%
2020/01/02	2	46.78	1	46.75	46.75	1	6,798	0.01%
2019/12/31	36	47.35	89	46.86	47.35	-53	6,846	-0.77%
2019/12/30	4	47.55	7	47.50	48.20	-3	6,774	-0.04%
2019/12/27	3	45.02	2	45.25	45.25	1	6,496	0.02%
2019/12/26	3	44.10	0	0.00	44.10	3	6,427	0.05%
2019/12/25	1	43.85	0	0.00	43.70	1	6,480	0.02%
2019/12/23	4	44.61	2	44.65	44.55	2	6,546	0.03%
2019/12/20	1	44.65	3	44.73	44.45	-2	6,597	-0.03%
2019/12/18	4	44.28	2	44.35	44.35	2	6,542	0.03%
2019/12/17	2	45.03	1	44.75	44.70	1	6,609	0.02%
2019/12/16	5	44.50	0	0.00	44.45	5	6,544	0.08%
2019/12/13	12	44.20	2	43.85	43.65	10	6,497	0.15%
2019/12/12	37	44.79	20	44.20	45.00	17	6,451	0.26%
2019/12/11	11	43.73	2	44.00	43.95	9	6,394	0.14%
2019/12/10	26	44.35	25	44.37	44.20	1	6,374	0.02%
2019/12/09	5	44.95	0	0.00	45.55	5	6,283	0.08%
2019/12/05	10	43.65	0	0.00	43.25	10	5,947	0.17%
2019/12/03	3	41.70	5	42.00	43.50	-2	5,931	-0.03%
2019/12/02	0	0.00	4	41.35	41.70	-4	5,887	-0.07%
2019/11/29	3	43.70	3	42.40	42.65	0	5,860	0.00%
2019/11/28	3	43.40	0	0.00	43.25	3	5,811	0.05%
2019/11/27	11	43.56	0	0.00	43.35	11	5,937	0.19%
2019/11/26	0	0.00	4	43.98	43.95	-4	5,982	-0.07%
2019/11/25	3	44.10	10	44.00	43.80	-7	6,024	-0.12%
2019/11/22	5	43.51	11	43.13	43.05	-6	5,904	-0.10%
2019/11/21	4	41.70	1	42.60	42.75	3	5,881	0.05%
2019/11/19	0	0.00	1	41.90	41.85	-1	6,173	-0.02%
2019/11/18	0	0.00	1	42.35	42.45	-1	6,377	-0.02%
2019/11/15	2	43.70	2	42.60	42.50	0	6,449	0.00%
2019/11/14	1	42.30	1	41.55	42.65	0	6,527	0.00%
2019/11/13	5	41.80	0	0.00	41.60	5	6,578	0.08%
2019/11/12	0	0.00	1	41.30	41.50	-1	6,679	-0.01%
2019/11/11	6	42.38	0	0.00	40.80	6	6,863	0.09%
2019/11/08	1	43.20	1	43.65	44.10	0	6,978	0.00%
2019/11/07	1	43.30	5	43.06	42.90	-4	7,406	-0.05%
2019/11/06	3	43.55	48	44.24	43.30	-45	7,756	-0.58%
2019/11/05	15	43.64	25	42.98	44.05	-10	7,513	-0.13%
2019/11/01	0	0.00	1	37.35	37.35	-1	6,441	-0.02%
2019/10/28	5	38.75	0	0.00	38.75	5	6,532	0.08%
2019/10/25	2	39.68	4	39.53	39.20	-2	6,523	-0.03%
2019/10/22	7	39.08	0	0.00	38.95	7	6,487	0.11%
2019/10/21	2	39.08	1	39.00	38.80	1	6,538	0.02%
2019/10/18	1	38.40	1	38.05	38.40	0	6,464	0.00%
2019/10/17	1	37.90	0	0.00	37.95	1	6,408	0.02%
2019/10/16	0	0.00	1	37.45	37.45	-1	6,441	-0.02%
2019/10/14	3	36.70	0	0.00	36.65	3	6,459	0.05%
2019/10/09	1	37.00	1	37.10	36.80	0	6,430	0.00%
2019/10/07	1	38.60	0	0.00	38.65	1	6,324	0.02%
2019/10/02	0	0.00	1	37.55	37.40	-1	6,086	-0.02%
2019/10/01	1	37.00	0	0.00	37.50	1	6,093	0.02%
2019/09/27	1	37.75	0	0.00	37.70	1	6,045	0.02%
2019/09/26	0	0.00	3	39.07	39.15	-3	5,980	-0.05%
2019/09/25	4	40.13	0	0.00	39.75	4	5,960	0.07%
2019/09/24	0	0.00	3	39.95	39.65	-3	5,910	-0.05%
2019/09/23	1	39.75	4	40.04	39.70	-3	5,875	-0.05%
2019/09/20	6	39.79	4	40.01	40.20	2	5,815	0.03%
2019/09/19	2	39.28	4	39.39	39.70	-2	5,713	-0.04%
2019/09/18	2	38.95	0	0.00	38.60	2	5,654	0.04%
2019/09/17	1	39.50	0	0.00	38.75	1	5,646	0.02%
2019/09/12	2	37.95	0	0.00	38.60	2	5,580	0.04%
2019/09/11	2	37.60	4	38.00	37.60	-2	5,545	-0.04%
2019/09/10	4	39.20	4	38.59	38.30	0	5,472	0.00%
2019/09/09	6	39.22	1	38.95	38.75	5	5,429	0.09%
2019/09/06	1	38.80	1	39.00	38.65	0	5,360	0.00%
2019/09/04	1	38.30	1	38.25	38.65	0	5,283	0.00%
2019/09/03	1	38.40	11	38.20	38.05	-10	5,259	-0.19%
2019/09/02	10	38.00	10	38.05	38.00	0	5,235	0.00%
2019/08/30	0	0.00	2	38.55	38.00	-2	5,193	-0.04%
2019/08/28	22	38.03	10	38.60	38.50	12	4,961	0.24%
2019/08/27	0	0.00	1	37.80	37.65	-1	4,855	-0.02%
2019/08/26	1	37.70	2	37.78	37.65	-1	4,812	-0.02%
2019/08/23	2	39.33	1	39.60	39.50	1	4,725	0.02%
2019/08/22	17	41.89	5	40.35	40.35	12	4,597	0.26%
2019/08/21	10	40.03	3	40.07	41.50	7	4,352	0.16%
2019/08/20	0	0.00	3	38.68	38.70	-3	4,111	-0.07%
2019/08/19	9	40.10	1	40.00	39.30	8	4,024	0.20%
2019/08/16	2	38.85	0	0.00	38.80	2	3,812	0.05%
2019/08/14	15	41.88	10	41.23	41.10	5	3,505	0.14%
2019/08/13	2	41.80	97	41.85	41.75	-95	3,241	-2.93%
2019/08/12	24	41.46	9	42.02	42.70	15	2,930	0.51%
2019/08/08	15	37.17	13	38.10	39.30	2	2,351	0.09%
2019/08/07	2	35.75	0	0.00	35.75	2	1,848	0.11%
2019/08/06	1	32.80	0	0.00	32.50	1	1,686	0.06%
2019/07/29	1	34.00	1	34.65	33.70	0	1,525	0.00%
2019/07/23	1	34.20	1	33.90	34.25	0	1,394	0.00%
2019/07/18	2	33.28	0	0.00	32.60	2	1,302	0.15%
2019/07/17	0	0.00	5	32.20	32.70	-5	1,280	-0.39%
2019/07/16	2	31.75	0	0.00	31.80	2	1,255	0.16%
2019/07/12	0	0.00	1	31.45	31.25	-1	1,405	-0.07%
2019/07/05	3	32.00	0	0.00	31.90	3	1,815	0.17%
2019/06/25	0	0.00	10	32.70	32.60	-10	1,902	-0.53%
2019/06/04	0	0.00	3	31.35	31.30	-3	2,114	-0.14%
2019/05/28	2	30.00	0	0.00	30.55	2	2,283	0.09%
2019/05/27	3	29.30	0	0.00	29.60	3	2,277	0.13%
2019/05/21	3	30.80	0	0.00	30.50	3	2,261	0.13%
2019/05/17	3	31.10	0	0.00	30.40	3	2,283	0.13%
2019/05/14	2	31.80	0	0.00	32.20	2	2,305	0.09%
2019/05/13	5	32.25	0	0.00	32.00	5	2,325	0.22%
2019/05/10	3	33.90	0	0.00	33.40	3	2,351	0.13%
2019/05/07	2	36.35	0	0.00	36.25	2	2,297	0.09%
2019/05/06	1	36.25	0	0.00	36.15	1	2,309	0.04%
2019/05/03	1	37.00	1	37.00	37.00	0	2,309	0.00%
2019/05/02	3	36.35	0	0.00	37.00	3	2,306	0.13%
2019/04/29	0	0.00	3	36.80	36.20	-3	2,297	-0.13%
2019/04/23	0	0.00	4	38.55	38.15	-4	2,274	-0.18%
2019/04/19	10	38.20	0	0.00	38.20	10	2,243	0.45%
2019/04/17	8	39.46	6	38.83	38.50	2	2,105	0.09%
2019/04/16	1	38.65	0	0.00	38.45	1	1,992	0.05%
2019/04/15	4	38.23	0	0.00	39.15	4	1,931	0.21%
2019/04/10	3	36.00	0	0.00	36.05	3	1,730	0.17%
2019/04/09	0	0.00	1	36.10	36.00	-1	1,715	-0.06%
2019/04/08	8	36.21	0	0.00	36.15	8	1,707	0.47%
2019/04/01	0	0.00	1	35.95	35.60	-1	1,788	-0.06%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/27	2	36.65	2	36.50	36.40	0	1,726	0.00%
2019/03/26	2	36.75	2	37.20	36.65	0	1,758	0.00%
2019/03/22	5	37.25	0	0.00	37.20	5	1,800	0.28%
2019/03/21	6	37.53	1	37.75	37.75	5	1,822	0.27%
2019/03/19	2	37.60	4	37.43	37.40	-2	1,840	-0.11%
2019/03/18	7	37.22	0	0.00	37.20	7	1,857	0.38%
2019/03/15	5	37.20	0	0.00	37.15	5	1,884	0.27%
2019/03/11	7	38.56	0	0.00	38.70	7	2,083	0.34%
2019/03/07	5	39.55	1	39.55	39.60	4	2,160	0.19%
2019/02/27	8	37.88	0	0.00	38.30	8	2,312	0.35%
2019/02/26	7	39.13	0	0.00	38.85	7	2,293	0.31%
2019/02/25	3	39.33	1	39.55	39.40	2	2,323	0.09%
2019/02/22	7	39.80	0	0.00	39.60	7	2,318	0.30%
2019/02/21	0	0.00	1	40.20	40.35	-1	2,306	-0.04%
2019/02/19	1	40.20	2	39.95	39.85	-1	2,275	-0.04%
2019/02/15	2	38.80	0	0.00	39.25	2	2,225	0.09%
2019/02/13	6	39.42	1	39.80	39.50	5	2,184	0.23%
2019/02/12	1	40.00	0	0.00	40.05	1	2,166	0.05%
2019/02/11	1	38.55	13	38.35	39.25	-12	2,133	-0.56%
2019/01/30	3	37.75	0	0.00	37.55	3	2,079	0.14%
2019/01/29	3	37.80	1	37.65	37.55	2	2,071	0.10%
2019/01/25	1	39.20	0	0.00	38.40	1	2,078	0.05%
2019/01/24	0	0.00	1	38.70	38.55	-1	2,060	-0.05%
2019/01/17	1	38.15	0	0.00	38.15	1	2,068	0.05%
2019/01/04	2	35.35	0	0.00	35.35	2	1,980	0.10%
2018/12/27	5	37.90	0	0.00	37.35	5	2,068	0.24%
2018/12/26	0	0.00	1	37.85	36.80	-1	2,078	-0.05%
2018/12/25	2	38.35	1	38.50	38.15	1	2,068	0.05%
2018/12/22	2	36.65	2	36.90	36.75	0	2,024	0.00%
2018/12/19	2	39.05	2	37.75	37.60	0	2,035	0.00%
2018/12/18	1	39.20	1	39.30	39.15	0	2,005	0.00%
2018/12/17	2	40.40	2	40.70	40.50	0	1,999	0.00%
2018/12/04	0	0.00	2	41.20	41.40	-2	1,835	-0.11%
2018/11/29	1	38.90	1	39.10	39.20	0	1,870	0.00%
2018/11/28	1	38.20	1	37.85	38.00	0	1,890	0.00%
2018/11/27	0	0.00	1	36.90	37.80	-1	1,944	-0.05%
2018/11/23	1	34.85	0	0.00	35.00	1	2,208	0.05%
2018/11/22	1	35.80	0	0.00	34.60	1	2,359	0.04%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/02	1	35.65	0	0.00	36.60	1	2,597	0.04%
2018/10/25	1	32.05	1	31.70	31.70	0	2,637	0.00%
2018/10/12	1	35.80	0	0.00	36.20	1	2,907	0.03%
2018/10/01	0	0.00	2	45.03	45.00	-2	2,999	-0.07%
2018/09/18	0	0.00	2	44.53	44.00	-2	3,234	-0.06%
2018/09/17	2	43.95	2	44.10	44.05	0	3,223	0.00%
2018/09/13	1	45.30	0	0.00	45.35	1	3,145	0.03%
2018/09/12	2	45.95	1	45.45	46.10	1	3,142	0.03%
2018/09/11	1	44.80	1	44.90	45.20	0	3,181	0.00%
2018/09/10	2	44.93	3	44.98	44.05	-1	3,236	-0.03%
2018/09/07	1	45.25	0	0.00	45.25	1	3,224	0.03%
2018/09/05	0	0.00	6	49.00	48.20	-6	3,136	-0.19%
2018/09/04	1	48.95	1	49.00	49.00	0	3,106	0.00%
2018/09/03	8	50.76	4	48.66	48.80	4	3,051	0.13%
2018/08/31	1	49.30	5	48.40	50.30	-4	2,962	-0.14%
2018/08/30	9	48.16	11	47.16	47.60	-2	2,741	-0.07%
2018/08/29	9	46.42	5	46.49	47.20	4	2,671	0.15%
2018/08/28	1	45.00	0	0.00	44.60	1	2,691	0.04%
2018/08/23	0	0.00	2	44.75	44.80	-2	2,673	-0.07%
2018/08/22	3	44.60	0	0.00	44.50	3	2,667	0.11%
2018/08/02	0	0.00	4	43.85	43.00	-4	2,693	-0.15%
2018/08/01	4	44.40	0	0.00	44.40	4	2,676	0.15%
2018/07/31	0	0.00	1	43.15	44.20	-1	2,683	-0.04%
2018/07/20	2	44.95	0	0.00	43.70	2	2,688	0.07%
2018/07/18	0	0.00	1	44.90	46.45	-1	2,624	-0.04%
2018/07/17	0	0.00	1	42.05	42.25	-1	2,502	-0.04%
2018/07/16	0	0.00	1	43.05	43.05	-1	2,580	-0.04%
2018/07/13	2	44.05	0	0.00	43.60	2	2,649	0.08%
2018/07/11	1	44.40	0	0.00	43.65	1	2,692	0.04%
2018/07/09	1	41.95	1	41.00	40.75	0	2,641	0.00%
2018/07/06	1	40.80	0	0.00	41.90	1	2,632	0.04%
2018/07/04	2	42.10	0	0.00	42.50	2	2,618	0.08%
2018/07/02	0	0.00	5	44.70	44.55	-5	2,564	-0.19%
2018/06/15	0	0.00	20	44.00	44.90	-20	2,266	-0.88%
2018/06/14	0	0.00	2	44.20	43.80	-2	2,220	-0.09%
2018/06/12	5	44.15	1	44.20	44.10	4	2,191	0.18%
2018/06/08	20	46.10	20	47.00	46.00	0	2,233	0.00%
2018/06/07	0	0.00	1	47.20	46.15	-1	2,252	-0.04%
2018/06/06	2	47.75	0	0.00	46.90	2	2,247	0.09%
2018/06/05	4	46.14	1	47.30	47.35	3	2,178	0.14%
2018/06/04	0	0.00	5	41.15	43.75	-5	2,015	-0.25%
2018/05/31	5	39.15	0	0.00	39.00	5	1,989	0.25%
2018/05/16	0	0.00	1	40.30	39.50	-1	2,181	-0.05%
2018/05/14	0	0.00	1	41.00	40.75	-1	2,261	-0.04%
2018/05/11	1	40.05	0	0.00	40.20	1	2,269	0.04%
2018/05/04	2	37.50	2	37.85	37.70	0	2,350	0.00%
2018/05/02	1	37.65	0	0.00	37.25	1	2,633	0.04%
2018/04/30	2	36.63	2	36.80	36.40	0	2,711	0.00%
2018/04/18	1	40.50	0	0.00	40.15	1	2,627	0.04%
2018/04/16	1	44.05	0	0.00	43.95	1	2,577	0.04%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/30	10	45.00	0	0.00	44.90	10	2,668	0.37%
2018/03/28	10	46.00	0	0.00	45.80	10	2,667	0.37%
2018/03/23	1	45.65	0	0.00	45.50	1	2,650	0.04%
2018/03/19	0	0.00	1	49.25	49.25	-1	2,712	-0.04%
2018/03/13	1	49.30	0	0.00	48.90	1	2,767	0.04%
2018/03/09	0	0.00	1	51.50	50.80	-1	2,765	-0.04%
2018/03/07	1	50.80	0	0.00	50.90	1	2,849	0.04%
2018/02/21	0	0.00	3	53.70	52.20	-3	2,957	-0.10%
2018/02/09	0	0.00	1	51.30	50.70	-1	2,946	-0.03%
2018/02/08	2	52.75	0	0.00	53.50	2	2,918	0.07%
2018/02/02	3	57.23	0	0.00	56.00	3	2,889	0.10%
2018/02/01	0	0.00	2	59.10	57.50	-2	2,945	-0.07%
2018/01/31	2	59.50	1	58.30	59.50	1	2,934	0.03%
2018/01/30	1	57.30	1	57.60	57.50	0	2,937	0.00%
2018/01/29	2	58.30	2	58.60	58.50	0	2,999	0.00%
2018/01/26	3	57.47	0	0.00	57.00	3	2,955	0.10%
2018/01/25	2	59.25	4	59.75	58.90	-2	2,847	-0.07%
2018/01/23	2	54.05	0	0.00	53.10	2	2,776	0.07%
2018/01/22	2	53.70	2	54.20	54.00	0	2,811	0.00%
2018/01/19	0	0.00	2	52.00	53.10	-2	2,819	-0.07%
2018/01/08	2	51.00	0	0.00	51.00	2	3,583	0.06%