台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.3131.4711132.45131.505.317,3050.03%
2024/03/2721130.8321.2130.52132.00-0.217,5990.00%
2024/03/2610.2127.7230.1128.15129.00-19.917,322-0.11%
2024/03/254123.2511.3125.08125.50-7.316,892-0.04%
2024/03/222.3121.316.4122.19120.50-4.116,746-0.02%
2024/03/212119.250.4119.75120.001.616,6970.01%
2024/03/2013120.043.1121.61119.009.916,6790.06%
2024/03/1919121.0000.00122.001916,6340.11%
2024/03/185119.601122.50123.00416,5330.02%
2024/03/142117.001.7118.74118.000.416,3990.00%
2024/03/139120.7800.00118.50916,2960.06%
2024/03/126126.7511.1126.04126.00-5.116,042-0.03%
2024/03/115124.008.1124.51123.50-3.116,071-0.02%
2024/03/0814127.3216126.31123.00-216,014-0.01%
2024/03/0726.3128.564131.00125.0022.315,8790.14%
2024/03/065.2131.0618132.33133.50-12.815,534-0.08%
2024/03/055129.901.5130.99131.003.515,2360.02%
2024/03/0412.5130.3410130.45127.002.515,1350.02%
2024/03/017129.799.3130.60131.00-2.314,965-0.02%
2024/02/2910.4127.771.1127.05127.009.314,7590.06%
2024/02/2700.004123.00124.50-414,539-0.03%
2024/02/265125.601.3124.35127.503.714,4110.03%
2024/02/233127.003.6129.25125.00-0.614,2880.00%
2024/02/226.5135.085.1133.52132.501.413,9480.01%
2024/02/213.3133.301.2132.42132.002.113,7150.02%
2024/02/205.6134.375133.50134.000.613,6340.00%
2024/02/194135.8810136.85134.50-613,535-0.04%
2024/02/169.4136.7010.5135.81136.00-1.113,404-0.01%
2024/02/1513.5139.026139.17138.007.513,1440.06%
2024/02/0548.9135.9326135.12132.5022.912,7400.18%
2024/02/0215131.5730132.70134.50-1512,054-0.12%
2024/02/0110120.1012.1121.54122.50-2.111,430-0.02%
2024/01/315.1116.808116.63116.50-311,199-0.03%
2024/01/3055119.4936.1119.15118.001911,2610.17%
2024/01/2921115.2425116.84117.00-410,883-0.04%
2024/01/2612110.838110.44109.00410,3290.04%
2024/01/252.1109.9821109.93109.00-1910,066-0.19%
2024/01/2419111.952110.98111.50179,7560.17%
2024/01/238107.1315.6109.29111.50-7.69,444-0.08%
2024/01/2220106.0316105.78107.5048,9670.04%
2024/01/194100.03599.22100.50-18,676-0.01%
2024/01/18196.00196.0095.6008,5180.00%
2024/01/17498.30397.7097.7018,4900.01%
2024/01/165102.16599.7899.4008,4590.00%
2024/01/152101.7522101.36101.50-208,322-0.24%
2024/01/1230103.5311103.23102.50198,2750.23%
2024/01/1111102.0954101.03101.50-438,245-0.52%
2024/01/105199.822100.15102.00498,2630.59%
2024/01/09499.4500.0097.5048,1760.05%
2024/01/0800.001199.4598.10-118,102-0.14%
2024/01/0512100.42599.7898.7078,1100.09%
2024/01/041101.009104.67101.00-88,137-0.10%
2024/01/030105.5053106.99104.50-538,332-0.64%
2024/01/0253109.484109.25109.00498,2740.59%
2023/12/2910108.151108.50107.5098,1430.11%
2023/12/2800.0021106.45105.50-218,057-0.26%
2023/12/2723106.4826105.56108.00-38,127-0.04%
2023/12/2642105.4892104.53106.00-508,206-0.61%
2023/12/2588109.3815107.63105.00738,3010.88%
2023/12/227105.0711.1105.73106.00-4.17,963-0.05%
2023/12/2100.00296.2596.50-27,744-0.03%
2023/12/20195.00394.9794.70-27,812-0.03%
2023/12/19393.37293.6093.6017,9040.01%
2023/12/18193.6000.0093.6017,9470.01%
2023/12/15295.7000.0093.8028,0320.02%
2023/12/14295.20295.2095.1008,1860.00%
2023/12/130.194.5500.0094.100.18,2320.00%
2023/12/11194.6000.0094.2018,3820.01%
2023/12/08196.10295.4095.30-18,450-0.01%
2023/12/07295.45394.7094.70-18,538-0.01%
2023/12/06498.55497.0395.4008,6710.00%
2023/12/05295.85495.9096.20-28,706-0.02%
2023/12/04595.40297.0094.0038,7370.03%
2023/12/01298.85398.6799.00-18,752-0.01%
2023/11/30399.83298.1098.4018,9010.01%
2023/11/29799.81399.6399.6048,9450.04%
2023/11/2800.00396.9398.50-39,067-0.03%
2023/11/2700.00393.6093.60-39,242-0.03%
2023/11/216101.753.1101.35101.502.910,2850.03%
2023/11/204100.752101.50102.00210,9490.02%
2023/11/174100.10499.88100.00011,1770.00%
2023/11/166100.053100.43101.00311,8570.03%
2023/11/15399.001699.0698.80-1312,273-0.11%
2023/11/14398.57597.2497.10-212,830-0.02%
2023/11/1300.00697.8297.90-613,796-0.04%
2023/11/10896.85296.2095.20614,3330.04%
2023/11/09699.53398.7799.60314,5750.02%
2023/11/081098.864100.1898.90614,6330.04%
2023/11/072197.162197.1097.50014,4020.00%
2023/11/061197.243.198.0399.70814,1820.06%
2023/11/03492.30191.9090.80313,8490.02%
2023/11/0200.00191.6093.00-113,830-0.01%
2023/11/01288.85289.7089.50013,8560.00%
2023/10/311.191.05487.5087.00-2.913,888-0.02%
2023/10/3000.00190.4090.40-113,898-0.01%
2023/10/27790.11790.3990.10013,9970.00%
2023/10/26490.15690.0289.40-214,060-0.01%
2023/10/25293.45293.0093.10014,0760.00%
2023/10/24292.05493.3394.50-214,810-0.01%
2023/10/23292.50392.3392.20-115,327-0.01%
2023/10/205.192.635.291.8792.50-0.115,8970.00%
2023/10/19294.1000.0093.80216,9000.01%
2023/10/185.197.32795.1095.00-217,819-0.01%
2023/10/173101.4800.0099.90317,8770.02%
2023/10/162104.506.1104.16103.00-4.118,907-0.02%
2023/10/132106.501106.00106.00119,5850.01%
2023/10/124.1106.615108.20108.50-0.920,0380.00%
2023/10/114.1108.3260106.41105.00-55.920,439-0.27%
2023/10/068.1117.933116.50116.505.120,7000.02%
2023/10/0514116.434117.00118.501020,8780.05%
2023/10/046116.424117.25117.00220,8830.01%
2023/10/038.1122.5010121.15119.50-1.920,916-0.01%
2023/10/0210121.4514121.43122.00-420,971-0.02%
2023/09/286116.006116.17116.50020,8670.00%
2023/09/275113.604114.63115.00120,8520.00%
2023/09/263113.506115.83111.00-321,236-0.01%
2023/09/2200.002105.50109.50-221,354-0.01%
2023/09/215.1106.790.2105.00106.504.921,2890.02%
2023/09/200.2108.503.1108.34107.50-321,308-0.01%
2023/09/194.1108.4612106.75107.00-7.921,372-0.04%
2023/09/189110.612110.50110.50721,2650.03%
2023/09/155114.703115.67115.50221,2870.01%
2023/09/143114.179116.28115.50-621,379-0.03%
2023/09/137112.0734111.01112.50-2721,744-0.12%
2023/09/125.1115.501113.50113.504.121,9320.02%
2023/09/115116.7024116.83115.50-1922,143-0.09%
2023/09/0823.1120.8523.3121.00120.50-0.222,1510.00%
2023/09/0724124.044.2124.40124.5019.822,1550.09%
2023/09/0616.8127.565127.70127.0011.822,4320.05%
2023/09/0520125.303126.00126.501722,7120.07%
2023/09/042127.259126.17128.00-722,644-0.03%
2023/09/0129.1132.5113130.35128.5016.122,7820.07%
2023/08/318131.946131.84136.00222,7570.01%
2023/08/3022.1134.277132.71132.0015.122,6730.07%
2023/08/2920134.187.8131.97132.0012.222,8830.05%
2023/08/2814.7132.9075133.00132.50-60.322,896-0.26%
2023/08/2536.1144.8380141.76141.00-43.922,831-0.19%
2023/08/2437149.3246150.29144.50-922,784-0.04%
2023/08/234146.005146.10145.00-122,8380.00%
2023/08/2270149.847.8149.63145.5062.223,7380.26%
2023/08/2150.3144.0351.3148.96151.00-123,3050.00%
2023/08/1868.5143.1160140.28137.508.522,9720.04%
2023/08/17134147.3639.5147.53147.5094.522,5280.42% 大買/
2023/08/1620134.4019.2138.73143.500.821,7860.00%
2023/08/1511128.913129.83130.50821,8800.04%
2023/08/141123.001122.50124.00021,7690.00%
2023/08/1100.001125.50130.00-121,7420.00%
2023/08/101123.508125.25123.50-721,931-0.03%
2023/08/0819138.9211.3134.13136.007.722,1870.03%
2023/08/0700.006136.33139.00-622,401-0.03%
2023/08/041126.001122.00128.50022,6410.00%
2023/08/024125.5000.00117.00423,3000.02%
2023/08/014123.8800.00130.00424,3940.02%
2023/07/316.2135.613139.50132.003.224,4820.01%
2023/07/282144.2500.00144.50224,5680.01%
2023/07/279149.838149.13145.00124,5230.00%
2023/07/269143.175144.00141.00423,7640.02%
2023/07/2512.1146.7919143.92139.00-6.923,183-0.03%
2023/07/2416145.169145.56143.50722,5750.03%
2023/07/2125131.5047133.18137.50-2221,528-0.10%
2023/07/203123.508124.50125.00-520,557-0.02%
2023/07/1916115.8821113.95114.00-520,318-0.02%
2023/07/1818106.0635106.49112.50-1719,201-0.09%
2023/07/171297.721599.53102.50-318,442-0.02%
2023/07/142399.843099.90101.00-717,939-0.04%
2023/07/134698.078199.4996.30-3517,454-0.20%
2023/07/122294.4026.194.5793.80-4.117,025-0.02%
2023/07/112791.57292.3590.702516,7830.15%
2023/07/1016.190.70290.4090.1014.116,6670.08%
2023/07/075294.99894.5192.804416,5200.27%
2023/07/06298.35596.2696.70-316,301-0.02%
2023/07/051102.5000.00102.00116,0950.01%
2023/07/045104.2013107.58108.00-815,884-0.05%
2023/07/03897.142799.03102.00-1915,347-0.12%
2023/06/3000.00692.4293.00-614,909-0.04%
2023/06/2900.00191.2091.40-114,811-0.01%
2023/06/28389.30589.4489.30-214,780-0.01%
2023/06/27288.301586.4487.00-1314,780-0.09%
2023/06/265.190.15489.4389.801.114,7450.01%
2023/06/21191.807.191.7592.10-6.114,717-0.04%
2023/06/201390.991792.4990.40-414,682-0.03%
2023/06/197093.141690.4890.205414,5990.37%
2023/06/16392.137.192.7192.00-4.114,162-0.03%
2023/06/151990.936.190.8190.101313,9000.09%
2023/06/14490.28690.4792.70-213,578-0.01%
2023/06/13286.20687.9388.30-413,405-0.03%
2023/06/1212.186.831184.8685.101.113,2700.01%
2023/06/091591.082191.4091.20-612,936-0.05%
2023/06/08689.00288.6088.40412,5560.03%
2023/06/071489.613689.5789.80-2212,450-0.18%
2023/06/061288.42287.9587.601012,2100.08%
2023/06/0515.188.188.187.1687.90712,0780.06%
2023/06/022490.374788.8687.90-2311,920-0.19%
2023/06/0113.188.1312.287.9888.200.911,4380.01%
2023/05/317.286.16286.8086.805.211,1720.05%
2023/05/302388.4651.187.9587.90-28.110,847-0.26%
2023/05/2946.287.612388.4489.0023.210,5800.22%
2023/05/265284.952785.7484.50259,7710.26%
2023/05/25380.10579.6881.50-28,547-0.02%
2023/05/242272.6212.171.6474.109.98,2370.12%
2023/05/231372.751772.8472.00-48,023-0.05%
2023/05/22472.201173.0272.30-77,791-0.09%
2023/05/193570.992471.9271.70117,5020.15%
2023/05/18667.47567.2268.2016,7520.01%
2023/05/17566.221566.5966.30-106,480-0.15%
2023/05/16465.95465.1064.8006,2240.00%
2023/05/15264.80264.9065.5005,9670.00%
2023/05/12464.45464.4365.0005,8410.00%
2023/05/11966.23665.6065.0035,6030.05%
2023/05/101667.6115.467.8668.200.65,3340.01%
2023/05/095968.095867.2667.6014,9640.02%
2023/05/08963.771363.5566.00-44,214-0.09%
2023/05/05159.00860.6561.60-73,060-0.23%
2023/05/04455.751555.4356.00-112,856-0.39%
2023/05/03152.5000.0052.5012,6670.04%
2023/05/02153.70354.1354.00-22,645-0.08%
2023/04/2600.00651.4052.50-62,571-0.23%
2023/04/2500.00153.3050.90-12,543-0.04%
2023/04/2100.001151.3851.30-112,474-0.44%
2023/04/2000.00453.2053.30-42,475-0.16%
2023/04/1900.00254.3053.70-22,460-0.08%
2023/04/182355.711654.8655.0072,4360.29%
2023/04/17255.90156.0056.0012,3340.04%
2023/04/1400.00553.2052.90-52,157-0.23%
2023/04/13152.301852.5052.50-172,130-0.80%
2023/04/12252.9000.0052.8022,1060.09%
2023/04/1100.00452.8353.00-42,068-0.19%
2023/04/10451.8800.0051.8042,0110.20%
2023/04/06052.9000.0053.5001,9460.00%
2023/03/311852.2000.0052.40181,8960.95%
2023/03/30153.30153.1052.5001,8730.00%
2023/03/29151.60151.7052.0001,8220.00%
2023/03/2800.00252.2551.80-21,782-0.11%
2023/03/27253.70252.7552.9001,6920.00%
2023/03/2400.000.151.3051.40-0.11,583-0.01%
2023/03/2300.003351.1751.30-331,535-2.15%
2023/03/2200.00149.8050.50-11,470-0.07%
2023/03/1700.00647.9348.10-61,344-0.45%
2023/03/1600.00147.9547.55-11,401-0.07%
2023/03/151848.15148.1047.85171,4901.14%
2023/03/14046.15146.7546.95-11,519-0.07%
2023/03/13146.0500.0046.1011,5150.07%
2023/03/10045.1500.0045.2001,5290.00%
2023/03/0900.00245.4545.05-21,548-0.13%
2023/03/08645.1500.0045.3061,5700.38%
2023/03/07243.8000.0043.8521,5540.13%
2023/02/240.143.4000.0043.400.11,5780.01%
2023/02/1500.00042.3542.4001,7730.00%
2023/02/10142.5000.0042.1011,9110.05%
2023/02/0900.00043.2042.9502,0410.00%
2023/02/0700.00243.4543.30-22,150-0.09%
2023/02/030.442.9000.0043.300.42,1650.02%
2023/02/01142.5000.0042.6012,1710.05%
2023/01/310.342.4500.0042.550.32,2030.01%
2023/01/3000.00142.2542.40-12,213-0.05%
2023/01/1300.000.141.5541.05-0.12,258-0.01%
2023/01/1200.000.541.8741.35-0.52,292-0.02%
2023/01/10142.10042.1542.1012,3140.04%
2023/01/060.643.0500.0042.750.62,3020.03%
2023/01/05142.9000.0042.8012,3460.04%
2023/01/0300.00142.1042.95-12,417-0.04%
2022/12/2900.002042.5442.95-202,441-0.82%
2022/12/27144.7500.0044.9012,4260.04%
2022/12/230.145.3500.0044.850.12,4200.00%
2022/12/20246.4000.0044.8522,3880.08%
2022/12/0800.00145.9045.80-12,185-0.05%
2022/12/071.146.1100.0043.851.12,1090.05%
2022/12/06248.23248.9848.1501,9770.00%
2022/11/30147.30147.0547.0001,6950.00%
2022/11/240.245.4500.0045.400.21,5920.01%
2022/11/172045.6200.0045.75201,5151.32%
2022/11/14144.35444.3444.35-31,431-0.21%
2022/11/0700.00445.9646.10-41,279-0.31%
2022/11/02141.3000.0041.4011,1210.09%
2022/11/01240.20440.7540.75-21,176-0.17%
2022/10/28241.3800.0040.6021,2190.16%
2022/10/27141.801141.9042.15-101,254-0.80%
2022/10/25141.5000.0040.1011,3660.07%
2022/10/24141.85141.8041.7001,4050.00%
2022/10/19141.70140.5040.5001,3510.00%
2022/10/12140.55140.9040.9001,3760.00%
2022/10/0600.00137.7538.90-11,308-0.08%
2022/10/05137.55137.4537.0501,2980.00%
2022/10/04136.60136.7536.6001,3240.00%
2022/09/3000.00135.9536.05-11,371-0.07%
2022/09/29236.3300.0036.3021,3910.14%
2022/09/23139.3000.0039.0511,4630.07%
2022/09/2200.00139.5040.10-11,486-0.07%
2022/09/21139.80140.0039.5501,4920.00%
2022/09/20140.3000.0040.6011,4980.07%
2022/09/16140.7500.0040.6011,5090.07%
2022/09/1400.00341.5341.90-31,510-0.20%
2022/09/08239.5000.0039.6521,4970.13%
2022/09/06139.5500.0039.4011,5010.07%
2022/09/0100.00141.1541.15-11,500-0.07%
2022/08/26242.25141.8042.1011,4820.07%
2022/08/0800.00142.0542.40-11,285-0.08%
2022/08/05341.2800.0041.2531,2230.25%
2022/08/04140.80141.2041.7001,1990.00%
2022/08/03140.7000.0041.7511,1760.09%
2022/08/02241.05541.4041.85-31,120-0.27%
2022/08/01140.8000.0040.7511,0480.10%
2022/07/2900.00139.2038.75-1972-0.10%
2022/07/2700.00138.1038.50-1907-0.11%
2022/07/26238.25138.2538.1019020.11%
2022/07/22138.65138.6538.6508710.00%
2022/07/20338.02537.5437.40-2816-0.24%
2022/07/19235.85134.5035.7517580.13%
2022/07/1800.00034.4034.2007240.00%
2022/07/12132.6000.0031.3017080.14%
2022/07/0800.00132.8033.30-1668-0.15%
2022/06/3000.00533.6533.30-5592-0.84%
2022/06/2100.00136.4536.75-1574-0.17%
2022/06/20135.75137.5035.3005730.00%
2022/06/17136.75037.1536.3515810.17%
2022/06/1600.00038.5037.4005940.00%
2022/06/1300.00138.0038.05-1634-0.16%
2022/06/10138.8500.0038.8516530.15%
2022/06/0100.00238.5538.25-2743-0.27%
2022/05/30237.9500.0037.9527890.25%
2022/05/1000.00135.7536.00-11,535-0.07%
2022/05/09135.5500.0035.4011,6100.06%
2022/04/25138.1000.0037.9012,9930.03%
2022/04/19139.0500.0039.1013,1570.03%
2022/04/1800.00339.0039.45-33,163-0.09%
2022/04/14139.35139.6038.8503,1680.00%
2022/04/13138.75139.5039.2003,1750.00%
2022/04/12239.13339.4039.20-13,180-0.03%
2022/04/08241.1800.0040.9023,2060.06%
2022/03/29142.8500.0042.2013,5310.03%
2022/03/24142.75142.8542.9503,6890.00%
2022/03/23243.0500.0042.9523,7050.05%
2022/03/21143.45143.5543.2503,6990.00%
2022/03/18142.85142.9043.0003,6910.00%
2022/03/1500.00141.8041.20-13,701-0.03%
2022/03/1400.00142.5042.50-13,701-0.03%
2022/03/1000.00343.7543.70-33,721-0.08%
2022/03/0800.00142.5042.25-13,734-0.03%
2022/03/07142.65143.4043.0503,7540.00%
2022/03/0100.00145.8045.90-13,979-0.03%
2022/02/24146.15146.8545.3504,2960.00%
2022/02/22645.15644.7545.2004,5420.00%
2022/02/211546.271346.4745.8024,5010.04%
2022/02/18447.60547.8148.45-14,363-0.02%
2022/02/17346.58346.2345.7004,1830.00%
2022/02/1600.00146.6046.85-14,080-0.02%
2022/02/14546.35546.7546.5504,0270.00%
2022/02/1100.00146.8046.20-13,992-0.03%
2022/02/101646.49547.1247.10113,9640.28%
2022/02/09447.26147.5047.6033,9250.08%
2022/02/08245.93646.0747.05-43,864-0.10%
2022/02/07343.90644.2845.25-33,761-0.08%
2022/01/26142.30242.1042.30-13,695-0.03%
2022/01/25242.532141.7341.80-193,663-0.52%
2022/01/24244.50245.0344.4503,5580.00%
2022/01/21946.782747.1444.65-183,453-0.52%
2022/01/202947.821147.1948.10183,1800.57%
2022/01/19446.75746.7047.20-32,850-0.11%
2022/01/181245.98145.8545.75112,5580.43%
2022/01/17144.50543.5244.35-42,454-0.16%
2022/01/13442.8800.0042.8542,3430.17%
2022/01/1200.00142.2542.55-12,328-0.04%
2022/01/1000.00143.5043.50-12,297-0.04%
2022/01/0600.00143.2543.10-12,279-0.04%
2022/01/05143.3000.0042.9012,2670.04%
2021/12/29145.45145.6545.0502,1860.00%
2021/12/23142.40142.6042.5001,9310.00%
2021/12/22142.00642.3342.25-51,879-0.27%
2021/12/21139.7500.0040.0511,7230.06%
2021/12/17340.35140.2539.7021,7080.12%
2021/12/1500.00140.6540.45-11,686-0.06%
2021/12/14139.9500.0039.9511,6830.06%
2021/12/13340.5000.0040.4531,6710.18%
2021/12/10140.9500.0040.9511,6610.06%
2021/12/09141.75241.8541.75-11,645-0.06%
2021/12/08241.0000.0041.0521,6220.12%
2021/12/07140.4500.0040.8011,6000.06%
2021/12/0600.00141.4541.45-11,574-0.06%
2021/12/03241.83141.8041.8011,5730.06%
2021/12/0200.00541.8041.80-51,563-0.32%
2021/12/01543.1500.0043.4551,5330.33%
2021/11/3000.00442.0341.70-41,492-0.27%
2021/11/29141.55242.2041.70-11,395-0.07%
2021/11/26244.3300.0043.2021,3560.15%
2021/11/251445.9400.0046.00141,2641.11%
2021/11/24147.8500.0045.5511,1620.09%
2021/11/23143.4000.0044.0018730.11%
2021/11/22344.75843.9044.50-5822-0.61%
2021/11/19140.85439.9842.55-3645-0.46%
2021/11/12138.5500.0038.5014940.20%
2021/11/1100.00139.0038.95-1496-0.20%
2021/11/09138.5000.0038.5015160.19%
2021/11/08239.28139.1038.9015130.19%
2021/11/05140.05140.5040.2005150.00%
2021/11/04139.70239.7339.70-1499-0.20%
2021/11/03139.10139.6039.6005060.00%
2021/11/0200.000.139.4039.00-0.1523-0.02%
2021/10/26138.0500.0037.9515870.17%
2021/10/250.138.5000.0038.450.15830.02%
2021/10/22338.9500.0039.0535900.51%
2021/10/2100.00640.4540.45-6580-1.03%
2021/10/1500.00237.4337.60-2590-0.34%
2021/10/1400.00336.9037.00-3609-0.49%
2021/10/1200.00136.6036.70-1632-0.16%
2021/10/06136.80137.2036.1007000.00%
2021/10/0500.00136.2035.85-1730-0.14%
2021/10/04136.4000.0036.2517270.14%
2021/09/30138.3500.0038.3517400.14%
2021/09/22138.5000.0038.5018040.12%
2021/09/1600.00539.4439.55-5825-0.61%
2021/09/1400.00139.4039.50-1860-0.12%
2021/09/09139.5000.0039.5019020.11%
2021/09/07238.70338.8538.60-1904-0.11%
2021/09/02139.60139.4039.3509260.00%
2021/09/01139.10639.6839.80-5932-0.54%
2021/08/31238.9000.0038.9529300.21%
2021/08/26339.1500.0039.2539580.31%
2021/08/2000.00137.7537.90-11,011-0.10%
2021/08/13137.6000.0037.7011,0250.10%
2021/08/11138.10138.6538.1001,0420.00%
2021/08/10139.4000.0039.1011,0420.10%
2021/08/04141.90241.8541.80-11,156-0.09%
2021/08/03143.1000.0042.6011,2100.08%
2021/07/28142.85143.4543.2501,3250.00%
2021/07/2300.00145.1044.85-11,454-0.07%
2021/07/2200.00144.6544.35-11,473-0.07%
2021/07/20246.5800.0046.5021,5020.13%
2021/07/15347.4500.0047.4531,5730.19%
2021/07/14147.5500.0047.6511,6020.06%
2021/07/1300.00648.1848.05-61,600-0.37%
2021/07/1200.00347.3247.45-31,566-0.19%
2021/07/02245.2500.0045.1021,6950.12%
2021/06/28145.7000.0045.3511,8050.06%
2021/06/25445.80145.7545.5031,8290.16%
2021/06/2300.00146.3046.75-11,835-0.05%
2021/06/22145.4000.0045.2011,8210.05%
2021/06/21245.85245.6545.5001,8320.00%
2021/06/1100.00544.5544.35-51,917-0.26%
2021/06/08844.9400.0045.0082,0610.39%
2021/06/04144.8000.0044.6512,1090.05%
2021/06/0200.00145.0045.00-12,191-0.05%
2021/06/0100.00144.8045.95-12,234-0.04%
2021/05/28143.3000.0043.3512,2850.04%
2021/05/2700.00143.5043.50-12,320-0.04%
2021/05/2600.00142.9042.90-12,377-0.04%
2021/05/25242.80242.8042.5002,4530.00%
2021/05/24142.50242.3342.65-12,505-0.04%
2021/05/21341.47441.5942.00-12,578-0.04%
2021/05/20341.32241.7840.6512,6890.04%
2021/05/19542.31342.5342.2022,7540.07%
2021/05/18142.7000.0042.7012,7720.04%
2021/05/17140.45140.6542.0002,8320.00%
2021/05/13239.18239.6841.5002,8350.00%
2021/05/10147.2000.0046.9512,7160.04%
2021/05/07347.8300.0048.1032,7150.11%
2021/05/06248.9800.0048.9022,6960.07%
2021/05/0500.00249.0548.80-22,706-0.07%
2021/05/04450.18449.8349.3002,7450.00%
2021/05/03352.67852.3951.70-52,763-0.18%
2021/04/29253.1000.0052.9022,7570.07%
2021/04/2800.001152.9853.00-112,750-0.40%
2021/04/23152.40352.3352.50-22,778-0.07%
2021/04/22152.4000.0052.3012,7940.04%
2021/04/211353.4800.0053.50132,7700.47%
2021/04/20152.90153.2053.2002,7710.00%
2021/04/19152.50252.3052.20-12,781-0.04%
2021/04/141052.2000.0052.20102,8730.35%
2021/04/13353.5000.0052.3032,8480.11%
2021/04/12253.20653.4253.70-42,817-0.14%
2021/04/09252.8000.0052.8022,8030.07%
2021/04/0800.00553.0453.10-52,782-0.18%
2021/04/07152.7000.0052.8012,7600.04%
2021/04/06253.0000.0053.0022,7290.07%
2021/04/01252.4000.0052.3022,6990.07%
2021/03/3100.00152.8052.90-12,672-0.04%
2021/03/3000.00252.7552.70-22,650-0.08%
2021/03/2900.00152.8052.60-12,669-0.04%
2021/03/2500.00152.2052.00-12,683-0.04%
2021/03/2400.00252.4052.20-22,687-0.07%
2021/03/23152.50552.3852.50-42,706-0.15%
2021/03/22351.93152.1052.3022,7130.07%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/16552.0800.0052.0052,7440.18%
2021/03/151052.55352.5352.1072,7300.26%
2021/03/12851.88151.9051.9072,7290.26%
2021/03/11152.90252.7052.60-12,699-0.04%
2021/03/09451.50251.7551.3022,7600.07%
2021/03/08253.4000.0052.5022,7650.07%
2021/03/05853.35253.9053.1062,8160.21%
2021/03/04254.8000.0054.7022,9020.07%
2021/03/031055.58355.2055.1072,9310.24%
2021/03/0200.002055.0055.00-202,896-0.69%
2021/02/26556.28556.1056.0002,8840.00%
2021/02/25256.50455.8857.30-22,866-0.07%
2021/02/24255.5000.0055.2022,8330.07%
2021/02/2300.00556.4056.10-52,788-0.18%
2021/02/221756.111357.2657.3042,7720.14%
2021/02/191155.412055.1255.60-92,704-0.33%
2021/02/18254.0000.0054.2022,6490.08%
2021/02/17255.3000.0054.5022,6540.08%
2021/02/0500.00254.1554.20-22,600-0.08%
2021/02/0300.00154.3053.00-12,633-0.04%
2021/01/2900.00152.7052.30-12,704-0.04%
2021/01/28153.70252.4052.50-12,685-0.04%
2021/01/27253.6000.0053.6022,6540.08%
2021/01/26853.3000.0053.3082,6520.30%
2021/01/2500.00154.2054.10-12,617-0.04%
2021/01/2200.00153.0053.00-12,547-0.04%
2021/01/2100.00352.0052.00-32,522-0.12%
2021/01/2000.00152.0051.40-12,523-0.04%
2021/01/19251.60151.8051.6012,4950.04%
2021/01/1800.001249.1551.00-122,478-0.48%
2021/01/15350.87451.3050.60-12,457-0.04%
2021/01/13251.1000.0051.5022,4190.08%
2021/01/12152.2000.0051.2012,3980.04%
2021/01/11152.6000.0052.6012,3660.04%
2021/01/0800.00754.1754.00-72,380-0.29%
2021/01/06452.9000.0052.6042,3790.17%
2021/01/0500.00553.2053.10-52,399-0.21%
2021/01/0400.00453.9054.00-42,411-0.17%
2020/12/3100.00753.8053.80-72,413-0.29%
2020/12/30253.40653.6253.40-42,417-0.17%
2020/12/29152.80152.7052.7002,4380.00%
2020/12/2800.00153.0053.00-12,462-0.04%
2020/12/23852.94253.2052.8062,8260.21%
2020/12/22553.1000.0052.4052,8210.18%
2020/12/1700.00852.7452.90-82,906-0.28%
2020/12/161552.5000.0052.60152,8880.52%
2020/12/11251.0000.0051.6023,0640.07%
2020/12/101152.6400.0052.00113,0770.36%
2020/12/091253.6000.0053.60123,0330.40%
2020/12/0800.00154.1054.00-13,029-0.03%
2020/12/07153.7000.0053.8013,0200.03%
2020/12/04153.30253.3053.20-13,079-0.03%
2020/12/03254.30154.1053.8013,1010.03%
2020/12/02854.8600.0054.8083,1980.25%
2020/12/01755.101055.1055.40-33,251-0.09%
2020/11/301455.82655.8056.3083,4540.23%
2020/11/27254.60154.6054.6013,3810.03%
2020/11/26154.10154.4054.4003,3810.00%
2020/11/25154.10154.1054.1003,4380.00%
2020/11/24354.5000.0053.9033,4910.09%
2020/11/23254.50254.6054.6003,5050.00%
2020/11/20553.8200.0053.8053,5610.14%
2020/11/19853.60154.6053.5073,7190.19%
2020/11/18353.60253.2053.6013,7680.03%
2020/11/16153.60353.7053.70-24,020-0.05%
2020/11/13254.3500.0054.3024,2740.05%
2020/11/121054.0000.0053.90104,4110.23%
2020/11/11153.5000.0054.0014,4750.02%
2020/11/09156.8000.0055.4014,6030.02%
2020/11/06156.2000.0056.2014,6480.02%
2020/11/03157.60157.8057.5004,9430.00%
2020/10/2800.005059.7059.80-505,837-0.86%
2020/10/27160.60161.0060.7005,9650.00%
2020/10/22161.90362.0361.80-26,177-0.03%
2020/10/2000.00163.3063.20-16,218-0.02%
2020/10/16162.8000.0061.9016,3370.02%
2020/10/15164.7000.0064.5016,3300.02%
2020/10/14264.4500.0063.8026,3130.03%
2020/10/13263.9500.0064.3026,2920.03%
2020/10/1200.00163.6063.40-16,287-0.02%
2020/09/29160.8000.0061.0016,3420.02%
2020/09/251062.201059.2059.7006,3170.00%
2020/09/24161.2000.0060.7016,3180.02%
2020/09/2200.00163.0062.50-16,259-0.02%
2020/09/181064.301063.2063.2006,2550.00%
2020/09/171062.101163.1463.10-16,198-0.02%
2020/09/16161.30161.1061.1006,0840.00%
2020/09/1500.00161.5061.00-16,084-0.02%
2020/09/09158.5000.0061.1016,1200.02%
2020/09/0800.00160.1060.10-16,064-0.02%
2020/09/07260.102461.3059.40-226,045-0.36%
2020/09/04164.00263.8564.00-15,928-0.02%
2020/09/032566.75466.2365.80215,8790.36%
2020/09/02262.40163.0063.0015,7000.02%
2020/09/011062.101061.9061.7005,7110.00%
2020/08/31163.00162.8062.8005,6770.00%
2020/08/28261.50262.6063.2005,6520.00%
2020/08/27162.70162.0062.0005,6390.00%
2020/08/26162.6000.0062.5015,6370.02%
2020/08/20259.00362.0059.00-15,510-0.02%
2020/08/19565.48866.2465.50-35,434-0.06%
2020/08/18263.65565.0063.10-35,226-0.06%
2020/08/17162.2000.0062.2015,1460.02%
2020/08/1400.00162.7063.50-15,108-0.02%
2020/08/11261.60260.8060.3005,2130.00%
2020/08/10462.2300.0060.1045,1960.08%
2020/08/07261.00262.1062.9005,3540.00%
2020/08/0600.00263.1062.80-25,333-0.04%
2020/08/0500.00360.3360.10-35,261-0.06%
2020/08/04459.33358.1058.9015,5310.02%
2020/08/03160.601060.4060.00-95,663-0.16%
2020/07/30253.50252.0552.0005,2890.00%
2020/07/2900.00154.4054.30-15,230-0.02%
2020/07/2400.00153.0051.80-15,195-0.02%
2020/07/22453.55154.2053.6035,1640.06%
2020/07/16151.00551.1051.20-45,108-0.08%
2020/07/15250.85251.3551.0005,0840.00%
2020/07/08150.50151.5050.9005,0270.00%
2020/07/07153.20252.8052.80-15,017-0.02%
2020/07/06554.582655.1556.30-215,016-0.42%
2020/07/0300.00851.9452.00-84,914-0.16%
2020/07/01551.3200.0051.0054,9090.10%
2020/06/30151.10251.4051.30-14,942-0.02%
2020/06/23151.50150.3050.3004,9890.00%
2020/06/2200.00151.3050.70-14,998-0.02%
2020/06/17150.6000.0050.2015,0280.02%
2020/06/11650.25149.9049.9055,0500.10%
2020/06/10150.70350.8051.20-25,044-0.04%
2020/06/09650.88150.8050.3055,0480.10%
2020/06/081051.10650.8550.2044,9720.08%
2020/06/05152.6000.0052.7014,9000.02%
2020/06/04152.700.652.8052.800.44,9120.01%
2020/06/0200.00153.4053.10-14,841-0.02%
2020/06/01352.93153.8052.5024,7930.04%
2020/05/29453.4300.0053.6044,7270.08%
2020/05/2800.00255.1553.90-24,680-0.04%
2020/05/27254.15154.8053.6014,5670.02%
2020/05/26453.03754.3054.50-34,522-0.07%
2020/05/25153.10153.5053.5004,4170.00%
2020/05/2100.00552.0052.00-54,312-0.12%
2020/05/201251.5400.0052.40124,2640.28%
2020/05/19552.001052.4353.00-54,157-0.12%
2020/05/18350.70551.3051.10-24,019-0.05%
2020/05/15349.20351.0049.5003,8620.00%
2020/05/14750.12349.5049.2043,7600.11%
2020/05/13149.35249.1849.55-13,537-0.03%
2020/05/12148.20448.8649.50-33,465-0.09%
2020/05/11447.751147.2348.00-73,351-0.21%
2020/05/081345.15545.1145.8082,9160.27%
2020/05/07140.8500.0041.6512,5920.04%
2020/05/05239.80139.9539.8512,5080.04%
2020/04/3000.00139.3039.20-12,467-0.04%
2020/04/291140.451139.2039.2002,5050.00%
2020/04/2700.00738.2438.65-72,479-0.28%
2020/04/23337.65237.6337.5512,4690.04%
2020/04/17238.00138.7537.7012,5240.04%
2020/04/1600.00537.4037.50-52,545-0.20%
2020/04/15537.80137.5037.5042,5820.15%
2020/04/14337.85737.8237.80-42,611-0.15%
2020/04/10536.6000.0036.7552,7240.18%
2020/04/09736.73436.7636.5032,7910.11%
2020/04/08535.28835.5135.70-32,758-0.11%
2020/04/06132.20132.4532.6503,1090.00%
2020/04/01832.07231.6031.6063,1690.19%
2020/03/31131.05231.1531.40-13,135-0.03%
2020/03/30130.45130.6530.9003,1430.00%
2020/03/27731.13630.4930.4513,1440.03%
2020/03/25630.35730.0430.00-13,177-0.03%
2020/03/24228.83128.9028.4513,1780.03%
2020/03/20231.35231.6029.3003,2680.00%
2020/03/19331.23331.0829.3003,2560.00%
2020/03/18133.45232.9832.55-13,306-0.03%
2020/03/17533.21433.2533.0013,3820.03%
2020/03/1600.00133.1033.10-13,416-0.03%
2020/03/13132.20132.2032.9003,5340.00%
2020/03/12135.85135.8035.5003,6650.00%
2020/03/1100.00138.3038.00-13,879-0.03%
2020/03/06140.10340.4039.70-23,962-0.05%
2020/03/0400.001040.7540.70-104,079-0.25%
2020/03/03141.00141.4041.4004,0940.00%
2020/02/2700.00139.6539.50-14,139-0.02%
2020/02/261341.241141.4040.9024,2770.05%
2020/02/25540.80541.0541.0504,3540.00%
2020/02/18141.3000.0040.9014,6190.02%
2020/02/1700.00140.8040.80-14,724-0.02%
2020/02/14141.2500.0041.2514,8020.02%
2020/02/13142.55642.2041.80-54,853-0.10%
2020/02/121141.99541.7041.9065,0270.12%
2020/02/11141.9000.0041.7015,1790.02%
2020/02/07142.1000.0041.6515,7330.02%
2020/02/06543.45543.1043.1006,5200.00%
2020/02/0400.00143.3543.35-16,830-0.01%
2020/01/31143.2000.0044.2516,8150.01%
2020/01/3000.00443.2943.10-46,825-0.06%
2020/01/1700.00545.6045.90-56,900-0.07%
2020/01/1600.00145.7046.00-16,901-0.01%
2020/01/15145.0000.0045.0016,9000.01%
2020/01/14145.6000.0045.4516,9230.01%
2020/01/13544.90245.0045.2536,9860.04%
2020/01/10144.35544.4244.70-47,025-0.06%
2020/01/09244.23144.0044.0016,9900.01%
2020/01/08542.30943.3243.20-46,972-0.06%
2020/01/07643.28543.0042.6016,9290.01%
2020/01/06743.9000.0042.9076,9000.10%
2020/01/03146.0500.0045.6516,8360.01%
2020/01/021046.82347.1346.7576,7980.10%
2019/12/31747.341246.7747.35-56,846-0.07%
2019/12/301546.04647.3748.2096,7740.13%
2019/12/27145.20145.2545.2506,4960.00%
2019/12/2500.00243.9043.70-26,480-0.03%
2019/12/2400.001244.5044.00-126,531-0.18%
2019/12/2000.001344.8044.45-136,597-0.20%
2019/12/19344.9700.0045.1036,5330.05%
2019/12/17644.94444.7144.7026,6090.03%
2019/12/1600.00144.3544.45-16,544-0.02%
2019/12/1200.00444.8045.00-46,451-0.06%
2019/12/111643.8000.0043.95166,3940.25%
2019/12/10544.66444.9344.2016,3740.02%
2019/12/091544.291144.6145.5546,2830.06%
2019/12/04442.81242.8842.8025,9250.03%
2019/12/03342.6500.0043.5035,9310.05%
2019/11/29143.751144.1542.65-105,860-0.17%
2019/11/2700.00243.4543.35-25,937-0.03%
2019/11/26144.2000.0043.9515,9820.02%
2019/11/25444.13244.1843.8026,0240.03%
2019/11/22143.20443.2443.05-35,904-0.05%
2019/11/18142.60142.3542.4506,3770.00%
2019/11/15142.3500.0042.5016,4490.02%
2019/11/14342.421042.4642.65-76,527-0.11%
2019/11/121141.33641.5941.5056,6790.07%
2019/11/111241.60240.9040.80106,8630.15%
2019/11/08343.25743.2044.10-46,978-0.06%
2019/11/07443.0400.0042.9047,4060.05%
2019/11/061944.44643.6243.30137,7560.17%
2019/11/051843.171343.4544.0557,5130.07%
2019/11/0400.00940.2941.05-96,716-0.13%
2019/11/011137.531837.5037.35-76,441-0.11%
2019/10/31337.6200.0038.0036,4510.05%
2019/10/30137.8500.0037.8516,5230.02%
2019/10/291138.70538.1438.1066,5520.09%
2019/10/28238.9500.0038.7526,5320.03%
2019/10/2500.002439.6439.20-246,523-0.37%
2019/10/231238.62239.7038.60106,4420.16%
2019/10/2200.00438.6038.95-46,487-0.06%
2019/10/211439.0000.0038.80146,5380.21%
2019/10/1700.00837.8837.95-86,408-0.12%
2019/10/1600.00237.4037.45-26,441-0.03%
2019/10/1500.00336.9336.90-36,461-0.05%
2019/10/14536.771736.9636.65-126,459-0.19%
2019/10/091136.8900.0036.80116,4300.17%
2019/10/08238.70538.1037.60-36,393-0.05%
2019/10/071538.201037.8938.6556,3240.08%
2019/10/04636.65236.8836.6546,1870.06%
2019/10/0200.00137.2037.40-16,086-0.02%
2019/10/01836.88337.5037.5056,0930.08%
2019/09/27337.7700.0037.7036,0450.05%
2019/09/2600.00139.0539.15-15,980-0.02%
2019/09/25439.86740.0739.75-35,960-0.05%
2019/09/2400.00240.0539.65-25,910-0.03%
2019/09/23240.00440.3539.70-25,875-0.03%
2019/09/20240.00339.8040.20-15,815-0.02%
2019/09/19539.36239.3039.7035,7130.05%
2019/09/18138.95138.9538.6005,6540.00%
2019/09/1700.002.139.3938.75-2.15,646-0.04%
2019/09/16239.25139.2539.0515,6210.02%
2019/09/12138.45238.2338.60-15,580-0.02%
2019/09/113.137.95337.8037.600.15,5450.00%
2019/09/10138.3000.0038.3015,4720.02%
2019/09/09139.00339.3538.75-25,429-0.04%
2019/09/06238.6800.0038.6525,3600.04%
2019/09/05338.75338.7338.7005,3310.00%
2019/09/04138.65238.4538.65-15,283-0.02%
2019/09/03338.40538.4138.05-25,259-0.04%
2019/09/02637.9200.0038.0065,2350.11%
2019/08/30438.58639.0938.00-25,193-0.04%
2019/08/29837.89538.1638.4535,0410.06%
2019/08/28437.99738.4538.50-34,961-0.06%
2019/08/27137.80138.3537.6504,8550.00%
2019/08/26737.8500.0037.6574,8120.15%
2019/08/23139.55139.8039.5004,7250.00%
2019/08/221140.60640.6840.3554,5970.11%
2019/08/21539.832240.2341.50-174,352-0.39%
2019/08/20738.86839.3438.70-14,111-0.02%
2019/08/191339.821240.0039.3014,0240.02%
2019/08/16838.78439.6838.8043,8120.10%
2019/08/151039.39139.4539.3093,6730.24%
2019/08/14540.591240.8841.10-73,505-0.20%
2019/08/13841.953342.4241.75-253,241-0.77%
2019/08/121742.344542.3842.70-282,930-0.96%
2019/08/08938.569738.1639.30-882,351-3.74%
2019/08/07535.503135.7035.75-261,848-1.41%
2019/08/01235.70235.8034.9001,6630.00%
2019/07/31234.2000.0035.2521,5830.13%
2019/07/3000.00833.9833.70-81,539-0.52%
2019/07/29233.8000.0033.7021,5250.13%
2019/07/241235.1500.0035.05121,4620.82%
2019/07/23133.5500.0034.2511,3940.07%
2019/07/1900.00332.9032.90-31,310-0.23%
2019/07/17232.55232.7032.7001,2800.00%
2019/07/16131.8000.0031.8011,2550.08%
2019/07/05131.9500.0031.9011,8150.06%
2019/07/04333.5500.0033.6531,8090.17%
2019/06/21233.3500.0033.4021,9540.10%
2019/06/1200.00132.2032.20-12,033-0.05%
2019/06/1100.00132.1532.20-12,071-0.05%
2019/05/24129.5000.0029.0512,2800.04%
2019/05/1700.00131.0030.40-12,283-0.04%
2019/05/15232.1000.0032.1522,2860.09%
2019/05/14132.0000.0032.2012,3050.04%
2019/05/13132.0500.0032.0012,3250.04%
2019/05/1000.00233.7033.40-22,351-0.09%
2019/05/09135.2500.0034.8012,3300.04%
2019/05/08135.6000.0035.8012,3140.04%
2019/05/07336.3200.0036.2532,2970.13%
2019/04/2300.00137.8038.15-12,274-0.04%
2019/04/19338.80238.9038.2012,2430.04%
2019/04/18237.8500.0037.5522,1460.09%
2019/04/17239.00539.2038.50-32,105-0.14%
2019/04/16338.40138.6538.4521,9920.10%
2019/04/1500.002538.7939.15-251,931-1.29%
2019/04/10136.3000.0036.0511,7300.06%
2019/04/0900.00136.1036.00-11,715-0.06%
2019/04/081536.23336.1036.15121,7070.70%
2019/04/03135.5000.0035.6011,7030.06%
2019/04/02135.35135.6035.5501,7540.00%
2019/04/01536.0000.0035.6051,7880.28%
2019/03/28235.75135.8535.7011,7260.06%
2019/03/26137.0500.0036.6511,7580.06%
2019/03/25136.5000.0036.7511,7340.06%
2019/03/22137.151537.1537.20-141,800-0.78%
2019/03/21437.2500.0037.7541,8220.22%
2019/03/20837.2000.0037.2081,8280.44%
2019/03/191037.6000.0037.40101,8400.54%
2019/03/182337.10237.1537.20211,8571.13%
2019/03/153137.2800.0037.15311,8841.64%
2019/03/141637.8400.0037.80161,8980.84%
2019/03/11238.6000.0038.7022,0830.10%
2019/03/07140.2500.0039.6012,1600.05%
2019/03/06740.814340.7040.75-362,195-1.64%
2019/03/05139.802339.8739.90-222,215-0.99%
2019/03/0400.001339.5639.75-132,332-0.56%
2019/02/27438.0600.0038.3042,3120.17%
2019/02/26238.9500.0038.8522,2930.09%
2019/02/25139.2500.0039.4012,3230.04%
2019/02/2200.00139.8039.60-12,318-0.04%
2019/02/2100.00440.2140.35-42,306-0.17%
2019/02/1900.00140.1039.85-12,275-0.04%
2019/02/15138.7000.0039.2512,2250.04%
2019/02/14138.8000.0039.1512,2100.05%
2019/02/1300.00340.6239.50-32,184-0.14%
2019/02/1200.00839.7940.05-82,166-0.37%
2019/02/1100.00239.3539.25-22,133-0.09%
2019/01/2900.001037.6037.55-102,071-0.48%
2019/01/28138.1000.0038.1012,0700.05%
2019/01/25138.6000.0038.4012,0780.05%
2019/01/2400.00138.6038.55-12,060-0.05%
2019/01/1700.00237.9038.15-22,068-0.10%
2019/01/1600.001037.7337.75-102,062-0.48%
2019/01/151036.9900.0036.90102,0480.49%
2019/01/14136.85136.9536.6502,0420.00%
2019/01/1100.00137.5537.40-12,037-0.05%
2019/01/10237.6000.0037.5522,0140.10%
2019/01/0900.00238.0837.60-22,016-0.10%
2019/01/0700.00236.2036.45-21,985-0.10%
2019/01/04335.2500.0035.3531,9800.15%
2019/01/03236.9300.0036.8021,9980.10%
2019/01/02137.40137.4037.1002,0220.00%
2018/12/28337.0800.0037.1032,0270.15%
2018/12/2500.00239.1038.15-22,068-0.10%
2018/12/24138.65138.3538.3502,0460.00%
2018/12/20336.6500.0036.1532,0400.15%
2018/12/191138.0500.0037.60112,0350.54%
2018/12/181139.2000.0039.15112,0050.55%
2018/12/1700.001340.7840.50-131,999-0.65%
2018/12/13739.85139.9039.5061,9360.31%
2018/12/12139.95139.8539.9501,9400.00%
2018/12/11139.85139.5040.0001,9410.00%
2018/12/10239.1500.0039.1521,9860.10%
2018/12/07640.34240.1541.0041,9520.20%
2018/12/06939.83341.6039.2061,9120.31%
2018/12/05941.49841.4841.4011,8700.05%
2018/12/0400.00141.3041.40-11,835-0.05%
2018/12/0300.00240.3840.95-21,856-0.11%
2018/11/3000.00139.1038.70-11,851-0.05%
2018/11/29239.03239.7539.2001,8700.00%
2018/11/28337.98138.1038.0021,8900.11%
2018/11/27137.40437.5037.80-31,944-0.15%
2018/11/26135.90135.5535.8002,0550.00%
2018/11/14134.0000.0034.0012,5380.04%
2018/11/1200.00134.5034.20-12,570-0.04%
2018/11/05135.3500.0035.2012,5990.04%
2018/11/0200.00236.3536.60-22,597-0.08%
2018/10/25231.73132.3531.7012,6370.04%
2018/10/24134.3000.0034.3012,6310.04%
2018/10/2300.00135.4035.40-12,631-0.04%
2018/10/22135.6000.0035.6012,7110.04%
2018/10/1600.000.136.0535.95-0.12,7690.00%
2018/10/1200.000.136.5536.20-0.12,9070.00%
2018/10/11335.1500.0035.1033,0450.10%
2018/10/09239.00138.9539.0013,0190.03%
2018/10/05540.8600.0040.5553,0080.17%
2018/10/04142.50242.9542.85-12,990-0.03%
2018/10/03243.75144.6043.3013,0120.03%
2018/10/01145.05344.6245.00-22,999-0.07%
2018/09/28143.6500.0043.6512,9890.03%
2018/09/260.144.00144.1043.70-12,985-0.03%
2018/09/2100.00143.4043.85-13,078-0.03%
2018/09/20342.00242.0541.9013,2100.03%
2018/09/1900.00244.5044.10-23,237-0.06%
2018/09/18143.90143.9044.0003,2340.00%
2018/09/1700.00143.7544.05-13,223-0.03%
2018/09/14944.06244.5544.4073,2070.22%
2018/09/13145.35145.7045.3503,1450.00%
2018/09/12146.10144.9046.1003,1420.00%
2018/09/1100.00245.1545.20-23,181-0.06%
2018/09/10644.41344.9344.0533,2360.09%
2018/09/071746.30447.0445.25133,2240.40%
2018/09/061.149.15148.9549.150.13,1760.00%
2018/09/05448.09248.4548.2023,1360.06%
2018/09/04348.87449.1849.00-13,106-0.03%
2018/09/032649.091848.6148.8083,0510.26%
2018/08/311748.543849.5150.30-212,962-0.71%
2018/08/301147.511747.8447.60-62,741-0.22%
2018/08/291244.792146.9847.20-92,671-0.34%
2018/08/28244.60645.2444.60-42,691-0.15%
2018/08/23144.351644.5344.80-152,673-0.56%
2018/08/22545.05244.6844.5032,6670.11%
2018/08/2000.00144.0544.05-12,574-0.04%
2018/08/1700.00142.7542.95-12,562-0.04%
2018/08/1400.00142.3542.10-12,624-0.04%
2018/08/13341.75142.4042.1022,6360.08%
2018/08/08143.15144.6543.1502,6190.00%
2018/08/03242.5000.0042.4522,6990.07%
2018/08/02143.4500.0043.0012,6930.04%
2018/07/30242.6500.0042.7022,7140.07%
2018/07/27543.80144.8543.5042,7250.15%
2018/07/26143.6500.0044.1512,6610.04%
2018/07/2500.00144.5044.05-12,686-0.04%
2018/07/24543.5500.0043.7052,6660.19%
2018/07/231043.1000.0043.00102,6830.37%
2018/07/20343.9500.0043.7032,6880.11%
2018/07/19345.1000.0044.8032,6620.11%
2018/07/1800.00745.4646.45-72,624-0.27%
2018/07/17242.5000.0042.2522,5020.08%
2018/07/11144.30143.6543.6502,6920.00%
2018/07/1000.00642.6242.90-62,662-0.23%
2018/07/09341.1000.0040.7532,6410.11%
2018/07/06140.6500.0041.9012,6320.04%
2018/07/05141.6000.0042.0012,6210.04%
2018/07/04142.4500.0042.5012,6180.04%
2018/07/03344.08744.4943.50-42,613-0.15%
2018/07/02544.67145.0044.5542,5640.16%
2018/06/29244.251044.1043.20-82,553-0.31%
2018/06/2800.00443.6944.15-42,405-0.17%
2018/06/261139.9300.0039.90112,3410.47%
2018/06/2500.001041.3541.35-102,337-0.43%
2018/06/201140.7600.0040.75112,3830.46%
2018/06/19445.1500.0044.5542,3380.17%
2018/06/14143.8500.0043.8012,2200.05%
2018/06/1300.00145.6044.85-12,199-0.05%
2018/06/12144.2000.0044.1012,1910.05%
2018/06/08147.30146.0046.0002,2330.00%
2018/06/0600.002246.8646.90-222,247-0.98%
2018/06/056645.925647.3047.35102,1780.46%
2018/05/2900.00039.8039.8002,0740.00%
2018/05/251039.8000.0039.80102,0860.48%
2018/05/2200.00139.7039.10-12,087-0.05%
2018/05/17139.6500.0039.5512,1360.05%
2018/05/1400.00241.2540.75-22,261-0.09%
2018/05/11439.71140.2040.2032,2690.13%
2018/05/0400.00137.5037.70-12,350-0.04%
2018/04/2700.00137.0037.35-12,715-0.04%
2018/04/26135.9500.0035.8012,7520.04%
2018/04/251037.101036.5636.8002,7700.00%
2018/04/2400.001037.1536.35-102,757-0.36%
2018/04/23138.2500.0038.0512,7630.04%
2018/04/20138.352340.0838.45-222,746-0.80%
2018/04/19139.25239.2039.25-12,672-0.04%
2018/04/18140.30140.7540.1502,6270.00%
2018/04/17642.2000.0041.3562,6130.23%
2018/04/1300.00345.4045.10-32,570-0.12%
2018/04/1200.00145.1045.15-12,570-0.04%
2018/04/111145.0000.0044.55112,5980.42%
2018/04/0900.00144.1044.20-12,676-0.04%
2018/04/022244.73243.4045.35202,7100.74%
2018/03/31244.70344.4544.20-12,674-0.04%
2018/03/30145.0500.0044.9012,6680.04%
2018/03/2900.00145.3045.05-12,673-0.04%
2018/03/23445.53745.5045.50-32,650-0.11%
2018/03/22648.11448.1047.8522,6300.08%
2018/03/21248.40248.7548.7002,6440.00%
2018/03/20748.3500.0048.1072,6740.26%
2018/03/16348.7000.0048.7532,7300.11%
2018/03/141148.1000.0047.80112,7750.40%
2018/03/132549.21349.0548.90222,7670.79%
2018/03/12450.3800.0050.3042,7350.15%
2018/03/082350.5800.0050.40232,7760.83%
2018/03/074151.2500.0050.90412,8491.44%
2018/03/063151.89151.7051.70302,8921.04%
2018/03/05153.60353.4052.80-22,915-0.07%
2018/03/02350.7000.0051.7032,8770.10%
2018/02/27351.2700.0050.8032,9030.10%
2018/02/1200.00250.7050.50-22,944-0.07%
2018/02/09151.20150.8050.7002,9460.00%
2018/02/08253.50152.5053.5012,9180.03%
2018/02/07651.20551.4051.0012,8830.03%
2018/02/06749.617249.5449.65-652,897-2.24%
2018/02/05453.45253.3052.7022,8700.07%
2018/02/0200.00357.6756.00-32,889-0.10%
2018/02/01158.5000.0057.5012,9450.03%
2018/01/30158.0000.0057.5012,9370.03%
2018/01/29358.60357.2058.5002,9990.00%
2018/01/262358.00359.3757.00202,9550.68%
2018/01/25459.05259.4058.9022,8470.07%
2018/01/24255.0500.0055.9022,7790.07%
2018/01/1900.00153.4053.10-12,819-0.04%
2018/01/1700.00352.1051.90-32,844-0.11%
2018/01/12149.8500.0049.8013,1600.03%
2018/01/1000.00151.6051.80-13,347-0.03%
2018/01/09250.7500.0050.9023,5120.06%
2018/01/08251.3000.0051.0023,5830.06%
2018/01/05352.5700.0052.3033,6400.08%
2018/01/0400.00253.2554.00-23,698-0.05%
2018/01/0300.00151.9051.50-13,789-0.03%
2018/01/02250.8500.0050.3023,8430.05%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章