建準 (2421)-凱基-台北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▲4.0
漲幅
+3.65%
成交量
6,478張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	392	114.28	219	113.97	113.50	173	16,450	1.05%	大買/大賣/鉅額交易
2024/04/23	347	109.26	207	110.04	109.50	140	16,467	0.85%	大買/大賣/鉅額交易
2024/04/22	327	110.15	74	110.86	109.00	253	16,612	1.52%	大買/鉅額交易
2024/04/19	430	113.37	794	114.26	112.00	-364	16,680	-2.18%	大買/大賣/鉅額交易
2024/04/18	403	115.05	303	115.20	115.50	100	16,710	0.60%	大買/大賣/
2024/04/17	154	116.85	163	116.88	116.50	-9	16,805	-0.05%	大買/大賣/
2024/04/16	516.1	116.07	411	116.41	115.50	105.1	16,969	0.62%	大買/大賣/鉅額交易
2024/04/15	466	120.67	144	121.33	120.50	322	17,056	1.89%	大買/大賣/鉅額交易
2024/04/12	228	123.02	116	123.78	123.00	112	17,061	0.66%	大買/大賣/鉅額交易
2024/04/11	197	122.98	76	123.51	122.50	121	17,176	0.70%	大買/鉅額交易
2024/04/10	260.1	123.64	560	127.39	123.00	-300	17,267	-1.74%	大買/大賣/鉅額交易
2024/04/09	88	128.27	351	131.92	128.00	-263	17,307	-1.52%	大賣/鉅額交易
2024/04/08	646	132.01	578	131.73	132.50	68	17,458	0.39%	大買/大賣/
2024/04/03	117	128.79	464	129.07	128.50	-347	17,543	-1.98%	大買/大賣/鉅額交易
2024/04/02	485.1	129.80	679	130.46	128.50	-193.9	17,602	-1.10%	大買/大賣/鉅額交易
2024/04/01	539.2	131.63	754.3	132.33	134.00	-215.1	17,668	-1.22%	大買/大賣/鉅額交易
2024/03/29	2,322	137.02	1,609.7	135.38	131.00	712.4	17,620	4.04%	大買/大賣/鉅額交易
2024/03/28	1,087	131.47	1,186.9	132.34	131.50	-99.9	17,305	-0.58%	大買/大賣/
2024/03/27	1,249.2	130.29	1,024.2	130.91	132.00	225	17,599	1.28%	大買/大賣/鉅額交易
2024/03/26	1,522	127.83	2,735.1	127.78	129.00	-1,213.1	17,322	-7.00%	大買/大賣/鉅額交易
2024/03/25	959	124.05	236	125.26	125.50	723	16,892	4.28%	大買/大賣/鉅額交易
2024/03/22	275	121.23	316	121.74	120.50	-41	16,746	-0.24%	大買/大賣/
2024/03/21	469	119.69	368	120.13	120.00	101	16,697	0.60%	大買/大賣/鉅額交易
2024/03/20	571	120.21	323	121.04	119.00	248	16,679	1.49%	大買/大賣/鉅額交易
2024/03/19	467	121.04	561	121.95	122.00	-94	16,634	-0.57%	大買/大賣/
2024/03/18	334	119.37	288.2	120.38	123.00	45.8	16,533	0.28%	大買/大賣/
2024/03/15	246.1	117.59	453	118.29	117.50	-206.9	16,458	-1.26%	大買/大賣/鉅額交易
2024/03/14	445	118.35	350	118.59	118.00	95	16,399	0.58%	大買/大賣/
2024/03/13	1,403.5	120.07	1,299	122.27	118.50	104.5	16,296	0.64%	大買/大賣/鉅額交易
2024/03/12	609.2	125.33	391	124.74	126.00	218.2	16,042	1.36%	大買/大賣/鉅額交易
2024/03/11	283	123.22	548	123.99	123.50	-265	16,071	-1.65%	大買/大賣/鉅額交易
2024/03/08	1,161	124.83	898	125.65	123.00	263	16,014	1.64%	大買/大賣/鉅額交易
2024/03/07	773.1	127.20	1,239.5	128.59	125.00	-466.4	15,879	-2.94%	大買/大賣/鉅額交易
2024/03/06	1,407.1	133.86	1,229.1	133.20	133.50	178	15,534	1.15%	大買/大賣/鉅額交易
2024/03/05	975	130.68	699	130.17	131.00	276	15,236	1.81%	大買/大賣/鉅額交易
2024/03/04	677	129.28	746.5	130.62	127.00	-69.5	15,135	-0.46%	大買/大賣/
2024/03/01	980	129.53	1,354	129.42	131.00	-374	14,965	-2.50%	大買/大賣/鉅額交易
2024/02/29	774.1	126.67	775	126.35	127.00	-0.9	14,759	-0.01%	大買/大賣/
2024/02/27	1,020	124.94	433	124.89	124.50	587	14,539	4.04%	大買/大賣/鉅額交易
2024/02/26	691	126.12	524	126.30	127.50	167	14,411	1.16%	大買/大賣/鉅額交易
2024/02/23	1,367.1	127.49	1,249	130.56	125.00	118.1	14,288	0.83%	大買/大賣/鉅額交易
2024/02/22	578.4	133.54	1,262	135.83	132.50	-683.6	13,948	-4.90%	大買/大賣/鉅額交易
2024/02/21	613	131.87	402	133.46	132.00	211	13,715	1.54%	大買/大賣/鉅額交易
2024/02/20	578	132.70	964	132.64	134.00	-386	13,634	-2.83%	大買/大賣/鉅額交易
2024/02/19	865	135.62	666	137.89	134.50	199	13,535	1.47%	大買/大賣/鉅額交易
2024/02/16	1,313	135.91	1,573	136.05	136.00	-260	13,404	-1.94%	大買/大賣/鉅額交易
2024/02/15	1,253.1	138.33	1,627	138.26	138.00	-373.9	13,144	-2.84%	大買/大賣/鉅額交易
2024/02/05	686.3	133.30	1,572	136.98	132.50	-885.7	12,740	-6.95%	大買/大賣/鉅額交易
2024/02/02	2,777	131.47	1,541.3	130.54	134.50	1,235.7	12,054	10.25%	大買/大賣/鉅額交易
2024/02/01	1,025	121.30	1,742.1	121.74	122.50	-717.1	11,430	-6.27%	大買/大賣/鉅額交易
2024/01/31	1,097	116.58	526	116.79	116.50	571	11,199	5.10%	大買/大賣/鉅額交易
2024/01/30	1,746	119.46	2,637.2	119.66	118.00	-891.2	11,261	-7.91%	大買/大賣/鉅額交易
2024/01/29	2,223	115.23	1,994.1	116.85	117.00	228.9	10,883	2.10%	大買/大賣/鉅額交易
2024/01/26	923.1	110.49	1,576	109.98	109.00	-652.9	10,329	-6.32%	大買/大賣/鉅額交易
2024/01/25	1,474	108.95	1,411	110.18	109.00	63	10,066	0.63%	大買/大賣/
2024/01/24	1,232.1	111.94	821	111.70	111.50	411.1	9,756	4.21%	大買/大賣/鉅額交易
2024/01/23	2,277	109.45	1,832	108.90	111.50	445	9,444	4.71%	大買/大賣/鉅額交易
2024/01/22	1,139	105.22	753	105.40	107.50	386	8,967	4.30%	大買/大賣/鉅額交易
2024/01/19	1,461	99.53	602.5	99.44	100.50	858.5	8,676	9.89%	大買/大賣/鉅額交易
2024/01/18	338.4	96.72	502	97.38	95.60	-163.6	8,518	-1.92%	大買/大賣/鉅額交易
2024/01/17	279	98.42	838	98.39	97.70	-559	8,490	-6.58%	大買/大賣/鉅額交易
2024/01/16	719.1	100.86	950.5	100.65	99.40	-231.4	8,459	-2.74%	大買/大賣/鉅額交易
2024/01/15	302	101.31	778	101.52	101.50	-476	8,322	-5.72%	大買/大賣/鉅額交易
2024/01/12	894.2	102.96	753.2	101.96	102.50	140.9	8,275	1.70%	大買/大賣/鉅額交易
2024/01/11	410.3	102.32	1,031	102.20	101.50	-620.7	8,245	-7.53%	大買/大賣/鉅額交易
2024/01/10	887	99.34	301.6	101.13	102.00	585.4	8,263	7.08%	大買/大賣/鉅額交易
2024/01/09	538	98.77	1,240.1	98.60	97.50	-702.1	8,176	-8.59%	大買/大賣/鉅額交易
2024/01/08	694.2	98.23	201	98.92	98.10	493.2	8,102	6.09%	大買/大賣/鉅額交易
2024/01/05	966.2	99.20	845	100.26	98.70	121.2	8,110	1.49%	大買/大賣/鉅額交易
2024/01/04	803.2	101.96	589	103.28	101.00	214.2	8,137	2.63%	大買/大賣/鉅額交易
2024/01/03	685	106.15	519	106.20	104.50	166	8,332	1.99%	大買/大賣/鉅額交易
2024/01/02	683	108.96	1,029.1	109.98	109.00	-346.1	8,274	-4.18%	大買/大賣/鉅額交易
2023/12/29	1,187	107.99	929	107.71	107.50	258	8,143	3.17%	大買/大賣/鉅額交易
2023/12/28	373.1	107.21	912	107.35	105.50	-538.9	8,057	-6.69%	大買/大賣/鉅額交易
2023/12/27	1,018	106.99	1,378.2	106.45	108.00	-360.2	8,127	-4.43%	大買/大賣/鉅額交易
2023/12/26	782.2	105.10	795.2	105.62	106.00	-13.1	8,206	-0.16%	大買/大賣/
2023/12/25	1,565	108.15	2,152	108.39	105.00	-587	8,301	-7.07%	大買/大賣/鉅額交易
2023/12/22	1,776	105.36	716.2	104.90	106.00	1,059.9	7,963	13.31%	大買/大賣/鉅額交易
2023/12/21	341	95.43	161	95.23	96.50	180	7,744	2.32%	大買/大賣/鉅額交易
2023/12/20	328	94.96	251	94.92	94.70	77	7,812	0.99%	大買/大賣/
2023/12/19	196	92.89	431	92.84	93.60	-235	7,904	-2.97%	大買/大賣/鉅額交易
2023/12/18	103.1	94.31	233	93.79	93.60	-129.9	7,947	-1.64%	大買/大賣/鉅額交易
2023/12/15	176.1	95.18	239	94.98	93.80	-62.9	8,032	-0.78%	大買/大賣/
2023/12/14	249	95.19	180	95.12	95.10	69	8,186	0.84%	大買/大賣/
2023/12/13	322	95.02	200	94.69	94.10	122	8,232	1.48%	大買/大賣/鉅額交易
2023/12/12	128.1	94.51	165	94.28	93.50	-37	8,288	-0.45%	大買/大賣/
2023/12/11	101	94.51	335	94.98	94.20	-234	8,382	-2.79%	大買/大賣/鉅額交易
2023/12/08	427	95.77	135	95.68	95.30	292	8,450	3.46%	大買/大賣/鉅額交易
2023/12/07	277.1	94.99	320	94.94	94.70	-43	8,538	-0.50%	大買/大賣/
2023/12/06	321.1	98.27	563	97.62	95.40	-242	8,671	-2.79%	大買/大賣/鉅額交易
2023/12/05	428	95.60	161	94.65	96.20	267	8,706	3.07%	大買/大賣/鉅額交易
2023/12/04	176.1	94.74	795	95.78	94.00	-618.9	8,737	-7.08%	大買/大賣/鉅額交易
2023/12/01	71	98.48	224	98.52	99.00	-153	8,752	-1.75%	大賣/鉅額交易
2023/11/30	240	98.67	531	99.41	98.40	-291	8,901	-3.27%	大買/大賣/鉅額交易
2023/11/29	201	99.81	169	99.57	99.60	32	8,945	0.36%	大買/大賣/
2023/11/28	485	97.08	64	96.22	98.50	421	9,067	4.64%	大買/鉅額交易
2023/11/27	260	94.48	214	95.87	93.60	46	9,242	0.50%	大買/大賣/
2023/11/24	351	97.57	82	97.49	97.10	269	9,469	2.84%	大買/鉅額交易
2023/11/22	332.1	99.51	425	100.14	99.10	-93	10,020	-0.93%	大買/大賣/
2023/11/21	80	101.19	719.3	101.98	101.50	-639.3	10,285	-6.22%	大賣/鉅額交易
2023/11/20	348	100.87	220	100.54	102.00	128	10,949	1.17%	大買/大賣/鉅額交易
2023/11/17	76	100.09	185	100.14	100.00	-109	11,177	-0.98%	大賣/鉅額交易
2023/11/16	880	100.64	349	99.82	101.00	531	11,857	4.48%	大買/大賣/鉅額交易
2023/11/15	549	99.17	371	99.07	98.80	178	12,273	1.45%	大買/大賣/鉅額交易
2023/11/14	403	97.60	222	98.22	97.10	181	12,830	1.41%	大買/大賣/鉅額交易
2023/11/13	841	98.13	323	97.83	97.90	518	13,796	3.75%	大買/大賣/鉅額交易
2023/11/10	454	96.22	575	97.21	95.20	-121	14,333	-0.84%	大買/大賣/鉅額交易
2023/11/09	853.1	99.23	1,591	99.24	99.60	-737.9	14,575	-5.06%	大買/大賣/鉅額交易
2023/11/08	1,258.3	99.81	1,761	99.47	98.90	-502.7	14,633	-3.44%	大買/大賣/鉅額交易
2023/11/07	887	96.91	1,297	96.86	97.50	-410	14,402	-2.85%	大買/大賣/鉅額交易
2023/11/06	1,011	96.49	1,066	97.29	99.70	-55	14,182	-0.39%	大買/大賣/
2023/11/03	135.2	91.25	488	91.50	90.80	-352.8	13,849	-2.55%	大買/大賣/鉅額交易
2023/11/02	190	93.04	742	92.44	93.00	-552	13,830	-3.99%	大買/大賣/鉅額交易
2023/11/01	230	87.98	282	88.85	89.50	-52	13,856	-0.38%	大買/大賣/
2023/10/31	250	87.98	182	89.75	87.00	68	13,888	0.49%	大買/大賣/
2023/10/30	301	91.29	41	91.27	90.40	260	13,898	1.87%	大買/鉅額交易
2023/10/27	78	90.41	288	90.25	90.10	-210	13,997	-1.50%	大賣/鉅額交易
2023/10/26	214	90.43	100	90.38	89.40	114	14,060	0.81%	大買/鉅額交易
2023/10/25	99	93.36	528	93.69	93.10	-429	14,076	-3.05%	大賣/鉅額交易
2023/10/24	336	92.84	651	92.78	94.50	-315	14,810	-2.13%	大買/大賣/鉅額交易
2023/10/23	246.1	92.83	210	93.07	92.20	36.1	15,327	0.24%	大買/大賣/
2023/10/20	304	92.15	94	91.95	92.50	210	15,897	1.32%	大買/鉅額交易
2023/10/19	793	93.62	404	94.01	93.80	389	16,900	2.30%	大買/大賣/鉅額交易
2023/10/18	1,859.1	95.35	643	95.29	95.00	1,216.1	17,819	6.82%	大買/大賣/鉅額交易
2023/10/17	821	100.29	750	102.04	99.90	71	17,877	0.40%	大買/大賣/
2023/10/16	901	104.11	540	104.11	103.00	361	18,907	1.91%	大買/大賣/鉅額交易
2023/10/13	553	106.53	535	106.28	106.00	18	19,585	0.09%	大買/大賣/
2023/10/12	1,084	107.55	611	107.40	108.50	473	20,038	2.36%	大買/大賣/鉅額交易
2023/10/11	1,119.5	107.57	1,096	109.83	105.00	23.5	20,439	0.11%	大買/大賣/
2023/10/06	231	119.07	348	118.34	116.50	-117	20,700	-0.57%	大買/大賣/鉅額交易
2023/10/05	910	117.41	725	117.59	118.50	185	20,878	0.89%	大買/大賣/鉅額交易
2023/10/04	572.2	116.65	531	116.13	117.00	41.2	20,883	0.20%	大買/大賣/
2023/10/03	1,079	120.48	1,529	121.53	119.50	-450	20,916	-2.15%	大買/大賣/鉅額交易
2023/10/02	1,496	121.27	1,703	122.38	122.00	-207	20,971	-0.99%	大買/大賣/鉅額交易
2023/09/28	1,554	116.16	1,419	115.98	116.50	135	20,867	0.65%	大買/大賣/鉅額交易
2023/09/27	849	113.71	705.3	112.58	115.00	143.7	20,852	0.69%	大買/大賣/鉅額交易
2023/09/26	1,325	113.42	2,565	113.03	111.00	-1,240	21,236	-5.84%	大買/大賣/鉅額交易
2023/09/25	1,277.1	109.99	1,142	109.96	109.50	135.1	21,345	0.63%	大買/大賣/鉅額交易
2023/09/22	375	108.75	574	108.73	109.50	-199	21,354	-0.93%	大買/大賣/鉅額交易
2023/09/21	310	106.14	472	106.58	106.50	-162	21,289	-0.76%	大買/大賣/鉅額交易
2023/09/20	595	107.35	183	107.56	107.50	412	21,308	1.93%	大買/大賣/鉅額交易
2023/09/19	1,258	106.67	456	107.99	107.00	802	21,372	3.75%	大買/大賣/鉅額交易
2023/09/18	265	110.39	627	111.62	110.50	-362	21,265	-1.70%	大買/大賣/鉅額交易
2023/09/15	445	114.76	730	114.68	115.50	-285	21,287	-1.34%	大買/大賣/鉅額交易
2023/09/14	374	115.41	767	115.36	115.50	-393	21,379	-1.84%	大買/大賣/鉅額交易
2023/09/13	985	112.18	627	112.21	112.50	358	21,744	1.65%	大買/大賣/鉅額交易
2023/09/12	832	113.89	489	115.20	113.50	343	21,932	1.56%	大買/大賣/鉅額交易
2023/09/11	1,865.1	116.39	517	117.35	115.50	1,348.1	22,143	6.09%	大買/大賣/鉅額交易
2023/09/08	448.1	121.04	972	121.51	120.50	-523.9	22,151	-2.37%	大買/大賣/鉅額交易
2023/09/07	588	124.44	579.3	124.59	124.50	8.7	22,155	0.04%	大買/大賣/
2023/09/06	394.8	127.88	282	127.75	127.00	112.8	22,432	0.50%	大買/大賣/鉅額交易
2023/09/05	390.1	125.37	111.3	126.64	126.50	278.9	22,712	1.23%	大買/大賣/鉅額交易
2023/09/04	1,181	127.40	448	127.42	128.00	733	22,644	3.24%	大買/大賣/鉅額交易
2023/09/01	467	129.23	808	132.00	128.50	-341	22,782	-1.50%	大買/大賣/鉅額交易
2023/08/31	748	132.96	1,248	132.84	136.00	-500	22,757	-2.20%	大買/大賣/鉅額交易
2023/08/30	854	133.86	1,381	133.35	132.00	-527	22,673	-2.32%	大買/大賣/鉅額交易
2023/08/29	1,675	132.75	1,398	133.99	132.00	277	22,883	1.21%	大買/大賣/鉅額交易
2023/08/28	1,920.4	131.95	2,062	134.12	132.50	-141.6	22,896	-0.62%	大買/大賣/鉅額交易
2023/08/25	1,618.4	143.51	2,034	143.82	141.00	-415.6	22,831	-1.82%	大買/大賣/鉅額交易
2023/08/24	3,488	149.24	3,527	151.09	144.50	-39	22,784	-0.17%	大買/大賣/
2023/08/23	588	145.92	2,222	147.87	145.00	-1,634	22,838	-7.15%	大買/大賣/鉅額交易
2023/08/22	5,079.2	149.20	7,797	148.71	145.50	-2,717.8	23,738	-11.45%	大買/大賣/鉅額交易
2023/08/21	5,637	149.32	1,906.2	145.37	151.00	3,730.8	23,305	16.01%	大買/大賣/鉅額交易
2023/08/18	2,710.2	141.31	3,273	146.24	137.50	-562.8	22,972	-2.45%	大買/大賣/鉅額交易
2023/08/17	4,043.1	147.22	7,454.1	147.12	147.50	-3,411	22,528	-15.14%	大買/大賣/鉅額交易
2023/08/16	5,950.1	139.99	3,670.2	137.31	143.50	2,279.9	21,786	10.47%	大買/大賣/鉅額交易
2023/08/15	2,216	130.60	2,516	130.47	130.50	-300	21,880	-1.37%	大買/大賣/鉅額交易
2023/08/14	1,812.5	124.76	2,090	125.02	124.00	-277.5	21,769	-1.27%	大買/大賣/鉅額交易
2023/08/11	41	129.38	36.1	125.82	130.00	4.9	21,742	0.02%
2023/08/10	36.2	123.90	9	129.33	123.50	27.2	21,931	0.12%
2023/08/09	4	137.50	291	137.08	137.00	-287	21,988	-1.31%	大賣/鉅額交易
2023/08/08	5	135.60	128.1	135.25	136.00	-123.1	22,187	-0.55%	大賣/鉅額交易
2023/08/07	284.1	139.27	479.1	138.05	139.00	-195	22,401	-0.87%	大買/大賣/鉅額交易
2023/08/04	509	124.31	64	122.04	128.50	445	22,641	1.97%	大買/鉅額交易
2023/08/02	508.1	119.72	35	121.56	117.00	473.1	23,300	2.03%	大買/鉅額交易
2023/08/01	1,873	125.13	16.1	125.79	130.00	1,857	24,394	7.61%	大買/鉅額交易
2023/07/31	1,064.1	137.20	14	138.00	132.00	1,050.1	24,482	4.29%	大買/鉅額交易
2023/07/28	154.6	143.80	22	141.20	144.50	132.6	24,568	0.54%	大買/鉅額交易
2023/07/27	3,274	149.29	4,067.1	149.44	145.00	-793.1	24,523	-3.23%	大買/大賣/鉅額交易
2023/07/26	3,575	143.58	3,145.5	142.94	141.00	429.5	23,764	1.81%	大買/大賣/鉅額交易
2023/07/25	3,198	143.01	2,562	143.62	139.00	636	23,183	2.74%	大買/大賣/鉅額交易
2023/07/24	4,382	146.23	4,177	146.05	143.50	205	22,575	0.91%	大買/大賣/鉅額交易
2023/07/21	3,533.1	131.06	3,560.3	131.01	137.50	-27.2	21,528	-0.13%	大買/大賣/
2023/07/20	781	122.10	1,472.4	122.40	125.00	-691.4	20,557	-3.36%	大買/大賣/鉅額交易
2023/07/19	7,561	113.99	7,965	114.09	114.00	-404	20,318	-1.99%	大買/大賣/鉅額交易
2023/07/18	4,427	106.57	4,578.2	107.18	112.50	-151.2	19,201	-0.79%	大買/大賣/鉅額交易
2023/07/17	1,800	100.17	2,151	98.63	102.50	-351	18,442	-1.90%	大買/大賣/鉅額交易
2023/07/14	1,843	99.78	2,849	99.06	101.00	-1,006	17,939	-5.61%	大買/大賣/鉅額交易
2023/07/13	2,412	98.47	2,606	98.36	96.30	-194	17,454	-1.11%	大買/大賣/鉅額交易
2023/07/12	854	94.33	827	93.98	93.80	27	17,025	0.16%	大買/大賣/
2023/07/11	1,013	91.85	720	92.16	90.70	293	16,783	1.75%	大買/大賣/鉅額交易
2023/07/10	1,250.1	90.89	848.3	91.66	90.10	401.8	16,667	2.41%	大買/大賣/鉅額交易
2023/07/07	1,521.1	95.70	1,573.2	97.17	92.80	-52.1	16,520	-0.32%	大買/大賣/
2023/07/06	1,628	97.73	1,322.1	99.15	96.70	305.9	16,301	1.88%	大買/大賣/鉅額交易
2023/07/05	1,609.1	102.16	1,821	102.10	102.00	-211.9	16,095	-1.32%	大買/大賣/鉅額交易
2023/07/04	2,576.5	104.77	3,056.1	105.66	108.00	-479.6	15,884	-3.02%	大買/大賣/鉅額交易
2023/07/03	1,774	99.47	1,644.4	98.71	102.00	129.6	15,347	0.84%	大買/大賣/鉅額交易
2023/06/30	961	92.76	309	92.42	93.00	652	14,909	4.37%	大買/大賣/鉅額交易
2023/06/29	827	90.99	232	90.96	91.40	595	14,811	4.02%	大買/大賣/鉅額交易
2023/06/28	229	89.30	336	89.42	89.30	-107	14,780	-0.72%	大買/大賣/鉅額交易
2023/06/27	775	86.86	492	87.71	87.00	283	14,780	1.91%	大買/大賣/鉅額交易
2023/06/26	143	89.55	654	89.66	89.80	-511	14,745	-3.47%	大買/大賣/鉅額交易
2023/06/21	659	91.63	380	91.04	92.10	279	14,717	1.90%	大買/大賣/鉅額交易
2023/06/20	614	91.23	778.1	91.42	90.40	-164.1	14,682	-1.12%	大買/大賣/鉅額交易
2023/06/19	1,227.1	91.66	2,914	93.59	90.20	-1,687	14,599	-11.55%	大買/大賣/鉅額交易
2023/06/16	1,795	92.61	716	92.25	92.00	1,079	14,162	7.62%	大買/大賣/鉅額交易
2023/06/15	1,020.1	91.39	1,294	91.96	90.10	-274	13,900	-1.97%	大買/大賣/鉅額交易
2023/06/14	989	90.32	1,124.3	90.43	92.70	-135.3	13,578	-1.00%	大買/大賣/鉅額交易
2023/06/13	1,140	87.90	603	87.50	88.30	537	13,405	4.01%	大買/大賣/鉅額交易
2023/06/12	1,107.1	84.95	1,218	88.24	85.10	-111	13,270	-0.84%	大買/大賣/鉅額交易
2023/06/09	1,276	91.62	1,186	91.57	91.20	90	12,936	0.70%	大買/大賣/
2023/06/08	466.3	88.75	274	88.98	88.40	192.3	12,556	1.53%	大買/大賣/鉅額交易
2023/06/07	539.3	89.57	454	89.73	89.80	85.3	12,450	0.69%	大買/大賣/
2023/06/06	461.5	87.95	656	88.08	87.60	-194.5	12,210	-1.59%	大買/大賣/鉅額交易
2023/06/05	683	87.70	359.1	87.33	87.90	323.9	12,078	2.68%	大買/大賣/鉅額交易
2023/06/02	658.1	89.27	1,156	89.46	87.90	-497.9	11,920	-4.18%	大買/大賣/鉅額交易
2023/06/01	765	87.22	856.1	87.42	88.20	-91.1	11,438	-0.80%	大買/大賣/
2023/05/31	1,493	85.83	647	87.24	86.80	846	11,172	7.57%	大買/大賣/鉅額交易
2023/05/30	804	88.29	689	88.41	87.90	115	10,847	1.06%	大買/大賣/鉅額交易
2023/05/29	1,304.2	88.10	1,730	88.95	89.00	-425.8	10,580	-4.02%	大買/大賣/鉅額交易
2023/05/26	2,646	84.93	9,024	85.71	84.50	-6,378	9,771	-65.27%	大買/大賣/鉅額交易
2023/05/25	7,340	81.45	454	79.50	81.50	6,886	8,547	80.57%	大買/大賣/鉅額交易
2023/05/24	615	72.27	557	72.87	74.10	58	8,237	0.70%	大買/大賣/
2023/05/23	250.2	72.45	654	72.48	72.00	-403.8	8,023	-5.03%	大買/大賣/鉅額交易
2023/05/22	222	71.59	795	72.04	72.30	-573	7,791	-7.35%	大買/大賣/鉅額交易
2023/05/19	2,134	71.12	3,823	71.03	71.70	-1,689	7,502	-22.51%	大買/大賣/鉅額交易
2023/05/18	652	67.36	1,175	67.43	68.20	-523	6,752	-7.74%	大買/大賣/鉅額交易
2023/05/17	599	66.27	985	66.29	66.30	-386	6,480	-5.96%	大買/大賣/鉅額交易
2023/05/16	711	65.20	1,002	65.56	64.80	-291	6,224	-4.68%	大買/大賣/鉅額交易
2023/05/15	236	64.45	699	64.93	65.50	-463	5,967	-7.76%	大買/大賣/鉅額交易
2023/05/12	1,204.7	64.09	1,013	64.29	65.00	191.7	5,841	3.28%	大買/大賣/鉅額交易
2023/05/11	991	66.02	794	66.27	65.00	197	5,603	3.52%	大買/大賣/鉅額交易
2023/05/10	1,286.5	67.29	1,252	67.68	68.20	34.5	5,334	0.65%	大買/大賣/
2023/05/09	2,559.7	67.36	2,273	67.48	67.60	286.7	4,964	5.77%	大買/大賣/鉅額交易
2023/05/08	3,879	64.32	7,824.9	63.89	66.00	-3,945.9	4,214	-93.64%	大買/大賣/鉅額交易
2023/05/05	5,822.9	61.51	319.1	60.08	61.60	5,503.9	3,060	179.86%	大買/大賣/鉅額交易
2023/05/04	871	55.25	752.4	55.41	56.00	118.6	2,856	4.15%	大買/大賣/鉅額交易
2023/05/03	129	52.60	179	52.86	52.50	-50	2,667	-1.87%	大買/大賣/
2023/05/02	205	53.73	241	53.78	54.00	-36	2,645	-1.36%	大買/大賣/
2023/04/28	143	52.23	166	52.30	52.60	-23	2,610	-0.88%	大買/大賣/
2023/04/27	118	51.97	168	51.59	51.80	-50	2,589	-1.93%	大買/大賣/
2023/04/26	370	51.57	205	51.76	52.50	165	2,571	6.42%	大買/大賣/鉅額交易
2023/04/25	435.2	51.08	441	52.36	50.90	-5.8	2,543	-0.23%	大買/大賣/
2023/04/24	229	52.03	146	52.53	53.10	83	2,492	3.33%	大買/大賣/
2023/04/21	226.1	51.76	196	52.07	51.30	30.1	2,474	1.22%	大買/大賣/
2023/04/20	265	53.13	157	53.13	53.30	108	2,475	4.36%	大買/大賣/鉅額交易
2023/04/19	113.1	54.33	157	54.62	53.70	-43.9	2,460	-1.78%	大買/大賣/
2023/04/18	334	55.06	770	55.29	55.00	-436	2,436	-17.89%	大買/大賣/鉅額交易
2023/04/17	731	55.48	822.3	55.30	56.00	-91.3	2,334	-3.91%	大買/大賣/
2023/04/14	252.5	53.14	243	53.03	52.90	9.5	2,157	0.44%	大買/大賣/
2023/04/13	144	52.63	172	52.52	52.50	-28	2,130	-1.31%	大買/大賣/
2023/04/12	134	52.97	160	53.04	52.80	-26	2,106	-1.23%	大買/大賣/
2023/04/11	313	52.44	506	52.61	53.00	-193	2,068	-9.33%	大買/大賣/鉅額交易
2023/04/10	116	51.55	136	51.80	51.80	-20	2,011	-0.99%	大買/大賣/
2023/04/07	86	52.06	156	52.42	51.70	-70	1,988	-3.52%	大賣/
2023/04/06	442	53.05	655	53.07	53.50	-213	1,946	-10.94%	大買/大賣/鉅額交易
2023/03/31	294	52.41	182	52.56	52.40	112	1,896	5.91%	大買/大賣/鉅額交易
2023/03/30	596	53.08	237	53.08	52.50	359	1,873	19.16%	大買/大賣/鉅額交易
2023/03/29	576	52.10	271	52.20	52.00	305	1,822	16.74%	大買/大賣/鉅額交易
2023/03/28	358	51.67	544	51.57	51.80	-186	1,782	-10.44%	大買/大賣/鉅額交易
2023/03/27	1,002	52.76	541	52.66	52.90	461	1,692	27.24%	大買/大賣/鉅額交易
2023/03/24	626	51.41	285	51.45	51.40	341	1,583	21.53%	大買/大賣/鉅額交易
2023/03/23	609	51.30	426	51.15	51.30	183	1,535	11.91%	大買/大賣/鉅額交易
2023/03/22	899	50.45	490	50.23	50.50	409	1,470	27.82%	大買/大賣/鉅額交易
2023/03/21	483	49.15	118	49.03	49.10	365	1,364	26.74%	大買/大賣/鉅額交易
2023/03/20	228	48.37	163	48.54	47.60	65	1,311	4.96%	大買/大賣/
2023/03/17	243	47.89	116	48.04	48.10	127	1,344	9.44%	大買/大賣/鉅額交易
2023/03/16	345	47.81	288	47.97	47.55	57	1,401	4.07%	大買/大賣/
2023/03/15	200	48.10	90	47.75	47.85	110	1,490	7.38%	大買/鉅額交易
2023/03/14	392	46.53	111	46.63	46.95	281	1,519	18.50%	大買/大賣/鉅額交易
2023/03/13	176	45.68	178	45.80	46.10	-2	1,515	-0.13%	大買/大賣/
2023/03/10	175	45.25	123	45.37	45.20	52	1,529	3.40%	大買/大賣/
2023/03/09	176	45.70	191	45.95	45.05	-15	1,548	-0.97%	大買/大賣/
2023/03/08	100	44.85	91	45.11	45.30	9	1,570	0.57%
2023/03/07	64	43.93	43	44.11	43.85	21	1,554	1.35%
2023/03/06	49	44.15	28	44.19	44.20	21	1,556	1.35%
2023/03/03	128	43.53	54	43.51	43.55	74	1,554	4.76%	大買/
2023/03/02	31	43.31	51	43.37	43.35	-20	1,573	-1.27%
2023/03/01	199	44.06	109	43.93	43.80	90	1,594	5.64%	大買/大賣/
2023/02/24	151	43.27	23	43.38	43.40	128	1,578	8.11%	大買/鉅額交易
2023/02/23	41	42.58	10	42.70	42.85	31	1,576	1.97%
2023/02/22	90	42.36	126	42.48	42.20	-36	1,596	-2.26%	大賣/
2023/02/21	53	43.01	14	43.07	42.80	39	1,625	2.40%
2023/02/20	72	42.90	45	42.80	43.00	27	1,678	1.61%
2023/02/17	29	42.54	58	42.30	42.60	-29	1,699	-1.71%
2023/02/16	105	42.46	32	42.46	42.60	73	1,714	4.26%	大買/
2023/02/15	19	42.30	57	42.37	42.40	-38	1,773	-2.14%
2023/02/14	55	42.38	16	42.53	42.20	39	1,816	2.15%
2023/02/13	44	42.09	25	42.11	42.30	19	1,843	1.03%
2023/02/10	15	42.24	38	42.41	42.10	-23	1,911	-1.20%
2023/02/09	6	43.10	53	43.12	42.95	-47	2,041	-2.30%
2023/02/08	73	43.23	39	43.25	43.25	34	2,138	1.59%
2023/02/07	81	43.33	31	43.47	43.30	50	2,150	2.33%
2023/02/06	28	43.18	10	43.33	43.40	18	2,158	0.83%
2023/02/03	22	43.11	236	43.16	43.30	-214	2,165	-9.88%	大賣/鉅額交易
2023/02/02	153	43.20	148	43.45	43.55	5	2,162	0.23%	大買/大賣/
2023/02/01	131	42.82	482	42.68	42.60	-351	2,171	-16.17%	大買/大賣/鉅額交易
2023/01/31	29	42.35	150	42.44	42.55	-121	2,203	-5.49%	大賣/鉅額交易
2023/01/30	86	42.25	80	42.31	42.40	6	2,213	0.27%
2023/01/17	39	41.39	51	41.57	41.35	-12	2,223	-0.54%
2023/01/16	53	41.21	32	41.20	41.40	21	2,246	0.93%
2023/01/13	31	41.24	172	41.18	41.05	-141	2,258	-6.24%	大賣/鉅額交易
2023/01/12	80	41.57	91	41.83	41.35	-11	2,292	-0.48%
2023/01/11	29	42.10	238.1	42.26	42.30	-209.1	2,302	-9.08%	大賣/鉅額交易
2023/01/10	191	42.27	273	42.41	42.10	-82	2,314	-3.54%	大買/大賣/
2023/01/09	144	43.27	467	43.25	43.85	-323	2,288	-14.12%	大買/大賣/鉅額交易
2023/01/06	130	42.62	389	42.85	42.75	-259	2,302	-11.25%	大買/大賣/鉅額交易
2023/01/05	105	42.87	115	42.87	42.80	-10	2,346	-0.43%	大買/大賣/
2023/01/04	62	42.66	140	42.69	42.60	-78	2,395	-3.26%	大賣/
2023/01/03	71	42.21	64	42.56	42.95	7	2,417	0.29%
2022/12/30	7	42.72	68	43.07	42.70	-61	2,419	-2.52%
2022/12/29	41	42.75	92	42.91	42.95	-51	2,441	-2.09%
2022/12/28	56	43.59	134	44.10	43.40	-78	2,443	-3.19%	大賣/
2022/12/27	13	44.78	33	44.62	44.90	-20	2,426	-0.82%
2022/12/26	1.1	44.41	57	44.67	44.55	-55.9	2,422	-2.31%
2022/12/23	17	44.92	125	45.00	44.85	-108	2,420	-4.46%	大賣/鉅額交易
2022/12/22	127	46.33	108	46.53	46.15	19	2,406	0.79%	大買/大賣/
2022/12/21	154	45.82	46	45.89	45.80	108	2,399	4.50%	大買/鉅額交易
2022/12/20	193	45.77	51	46.28	44.85	142	2,388	5.95%	大買/鉅額交易
2022/12/19	49	45.92	41	46.38	45.85	8	2,374	0.34%
2022/12/16	135	46.64	142	46.88	46.70	-7	2,366	-0.30%	大買/大賣/
2022/12/15	99	46.18	109	46.40	46.90	-10	2,336	-0.43%	大賣/
2022/12/14	176	45.78	122	45.86	46.00	54	2,312	2.34%	大買/大賣/
2022/12/13	32	44.77	105	44.64	44.85	-73	2,286	-3.19%	大賣/
2022/12/12	24	44.30	35	44.43	44.40	-11	2,268	-0.48%
2022/12/09	179	45.80	208	46.23	45.20	-29	2,253	-1.29%	大買/大賣/
2022/12/08	351	45.06	165	45.01	45.80	186	2,185	8.51%	大買/大賣/鉅額交易
2022/12/07	451	44.71	607	45.32	43.85	-156	2,109	-7.40%	大買/大賣/鉅額交易
2022/12/06	388	48.88	353	48.73	48.15	35	1,977	1.77%	大買/大賣/
2022/12/05	196	48.02	200	47.81	48.10	-4	1,859	-0.22%	大買/大賣/
2022/12/02	132	47.67	299	47.79	47.95	-167	1,809	-9.23%	大買/大賣/鉅額交易
2022/12/01	171	46.75	134	46.92	47.20	37	1,744	2.12%	大買/大賣/
2022/11/30	236	47.02	171	46.85	47.00	65	1,695	3.83%	大買/大賣/
2022/11/29	38	45.91	131	46.27	45.95	-93	1,630	-5.70%	大賣/
2022/11/28	138	45.45	24	45.74	45.95	114	1,606	7.10%	大買/鉅額交易
2022/11/25	50	45.32	48	45.36	44.90	2	1,600	0.12%
2022/11/24	69	45.37	106	46.32	45.40	-37	1,592	-2.32%	大賣/
2022/11/23	156	45.89	90	45.71	46.05	66	1,564	4.22%	大買/
2022/11/22	110	44.92	61	45.24	45.20	49	1,545	3.17%	大買/
2022/11/21	73	44.98	37	44.99	44.65	36	1,543	2.33%
2022/11/18	122	45.66	148	45.78	45.40	-26	1,535	-1.69%	大買/大賣/
2022/11/17	219	45.80	121	45.60	45.75	98	1,515	6.47%	大買/大賣/
2022/11/16	164	45.24	343	45.35	45.55	-179	1,485	-12.05%	大買/大賣/鉅額交易
2022/11/15	148	44.31	148	44.18	44.60	0	1,449	0.00%	大買/大賣/
2022/11/14	94	44.33	53	44.35	44.35	41	1,431	2.86%
2022/11/11	171	44.54	197	45.71	44.25	-26	1,424	-1.82%	大買/大賣/
2022/11/10	176	45.41	193	45.40	45.65	-17	1,376	-1.23%	大買/大賣/
2022/11/09	171	45.04	151	45.04	45.05	20	1,349	1.48%	大買/大賣/
2022/11/08	342	45.26	257	45.58	45.00	85	1,335	6.37%	大買/大賣/
2022/11/07	726	45.31	433	45.34	46.10	293	1,279	22.90%	大買/大賣/鉅額交易
2022/11/04	490	42.89	446	42.63	43.55	44	1,161	3.79%	大買/大賣/
2022/11/03	163	41.28	115	41.58	42.00	48	1,083	4.43%	大買/大賣/
2022/11/02	75	41.07	52	41.25	41.40	23	1,121	2.05%
2022/11/01	69	40.25	73	40.40	40.75	-4	1,176	-0.34%
2022/10/31	18	40.24	99	40.75	40.20	-81	1,199	-6.75%
2022/10/28	108	40.91	114	41.06	40.60	-6	1,219	-0.49%	大買/大賣/
2022/10/27	174	41.56	152	41.82	42.15	22	1,254	1.75%	大買/大賣/
2022/10/26	183	39.75	97	39.83	39.25	86	1,289	6.67%	大買/
2022/10/25	129	40.76	50	41.06	40.10	79	1,366	5.78%	大買/
2022/10/24	176	41.54	157	41.71	41.70	19	1,405	1.35%	大買/大賣/
2022/10/21	165	39.49	122	39.54	39.95	43	1,383	3.11%	大買/大賣/
2022/10/20	171	39.15	99	39.48	38.85	72	1,381	5.21%	大買/
2022/10/19	160	41.19	61	40.97	40.50	99	1,351	7.33%	大買/
2022/10/18	115	40.54	111	40.53	40.40	4	1,349	0.30%	大買/大賣/
2022/10/17	120	40.74	134	41.01	40.70	-14	1,368	-1.02%	大買/大賣/
2022/10/14	186	41.62	127	41.75	41.75	59	1,371	4.30%	大買/大賣/
2022/10/13	242	41.42	203	41.50	40.85	39	1,401	2.78%	大買/大賣/
2022/10/12	318	40.06	304	40.27	40.90	14	1,376	1.02%	大買/大賣/
2022/10/11	176	38.54	147	38.97	39.45	29	1,324	2.19%	大買/大賣/
2022/10/07	75	38.59	106	38.62	38.90	-31	1,309	-2.37%	大賣/
2022/10/06	245	38.37	221	38.55	38.90	24	1,308	1.83%	大買/大賣/
2022/10/05	54	37.49	87	37.52	37.05	-33	1,298	-2.54%
2022/10/04	48	36.71	27	36.65	36.60	21	1,324	1.59%
2022/10/03	7	36.06	42	35.94	36.30	-35	1,340	-2.61%
2022/09/30	36	35.85	15	35.89	36.05	21	1,371	1.53%
2022/09/29	128	36.29	12	36.38	36.30	116	1,391	8.34%	大買/鉅額交易
2022/09/28	22	36.59	89	37.10	36.10	-67	1,414	-4.74%
2022/09/27	46	37.48	28	37.50	37.80	18	1,424	1.26%
2022/09/26	43	37.49	84	37.99	37.15	-41	1,450	-2.83%
2022/09/23	34	39.13	59	39.56	39.05	-25	1,463	-1.71%
2022/09/22	27	39.40	40	39.50	40.10	-13	1,486	-0.87%
2022/09/21	16	39.87	42	39.82	39.55	-26	1,492	-1.74%
2022/09/20	7	40.31	8	40.42	40.60	-1	1,498	-0.07%
2022/09/19	40	40.21	24	40.29	40.15	16	1,507	1.06%
2022/09/16	21	41.29	74	40.94	40.60	-53	1,509	-3.51%
2022/09/15	54	42.33	104	42.17	41.85	-50	1,509	-3.31%	大賣/
2022/09/14	26	41.05	48	41.68	41.90	-22	1,510	-1.46%
2022/09/13	70	41.31	52	41.66	41.65	18	1,505	1.20%
2022/09/12	58	39.72	49	39.75	40.10	9	1,495	0.60%
2022/09/08	55	39.44	48	39.53	39.65	7	1,497	0.47%
2022/09/07	21	39.28	9	39.33	39.30	12	1,498	0.80%
2022/09/06	52	39.52	29	39.83	39.40	23	1,501	1.53%
2022/09/05	53	40.36	5	40.64	40.20	48	1,497	3.21%
2022/09/02	25	40.93	5	40.99	40.75	20	1,494	1.34%
2022/09/01	20	41.13	65	41.45	41.15	-45	1,500	-3.00%
2022/08/31	18	42.07	12	42.09	42.05	6	1,493	0.40%
2022/08/30	17	42.38	35	42.29	42.25	-18	1,493	-1.20%
2022/08/29	62	41.69	42	42.02	42.10	20	1,491	1.34%
2022/08/26	33	41.91	26	42.23	42.10	7	1,482	0.47%
2022/08/25	13	42.52	39	42.66	42.40	-26	1,466	-1.77%
2022/08/24	6	42.48	38	42.67	42.70	-32	1,463	-2.19%
2022/08/23	28	42.39	34	42.85	42.80	-6	1,463	-0.41%
2022/08/22	136	42.68	111	42.83	42.20	25	1,453	1.72%	大買/大賣/
2022/08/19	11	43.68	113	43.69	43.75	-102	1,432	-7.12%	大賣/鉅額交易
2022/08/18	26	43.43	58	43.52	43.70	-32	1,424	-2.25%
2022/08/17	111	43.83	56	43.82	43.90	55	1,416	3.88%	大買/
2022/08/16	70	43.19	74	43.54	43.50	-4	1,416	-0.28%
2022/08/15	148	43.35	48	43.54	43.10	100	1,409	7.09%	大買/
2022/08/12	90	42.88	39	43.14	42.70	51	1,391	3.67%
2022/08/11	61	43.43	88	43.18	43.25	-27	1,374	-1.96%
2022/08/10	81	43.52	75	43.53	43.55	6	1,356	0.44%
2022/08/09	220	42.56	115	42.54	43.60	105	1,335	7.86%	大買/大賣/鉅額交易
2022/08/08	289	41.61	194	41.91	42.40	95	1,285	7.39%	大買/大賣/
2022/08/05	50	41.96	44	41.85	41.25	6	1,223	0.49%
2022/08/04	109	41.16	230	41.16	41.70	-121	1,199	-10.09%	大買/大賣/鉅額交易
2022/08/03	236	41.28	183	41.58	41.75	53	1,176	4.51%	大買/大賣/
2022/08/02	155	41.34	296.3	41.26	41.85	-141.3	1,120	-12.61%	大買/大賣/鉅額交易
2022/08/01	271	40.73	121	40.60	40.75	150	1,048	14.30%	大買/大賣/鉅額交易
2022/07/29	165	39.77	161	39.09	38.75	4	972	0.41%	大買/大賣/
2022/07/28	13	38.48	50	38.57	38.25	-37	913	-4.05%
2022/07/27	118	38.44	48	38.45	38.50	70	907	7.71%	大買/
2022/07/26	9	38.28	32	38.38	38.10	-23	902	-2.55%
2022/07/25	116	38.65	70	38.62	38.45	46	893	5.15%	大買/
2022/07/22	100	38.31	103	38.26	38.65	-3	871	-0.34%	大賣/
2022/07/21	93	37.26	59	37.41	37.70	34	839	4.05%
2022/07/20	151	37.48	151	37.30	37.40	0	816	0.00%	大買/大賣/
2022/07/19	70	35.42	67	35.28	35.75	3	758	0.40%
2022/07/18	88	34.07	10	33.94	34.20	78	724	10.77%
2022/07/15	64	33.43	6	33.56	33.60	58	722	8.03%
2022/07/14	34	33.20	23	33.12	33.55	11	711	1.55%
2022/07/13	40	32.41	17	32.28	32.95	23	711	3.23%
2022/07/12	65	31.63	100	32.41	31.30	-35	708	-4.94%
2022/07/11	42	33.55	61	33.48	33.50	-19	681	-2.79%
2022/07/08	71	33.15	101	33.17	33.30	-30	668	-4.49%	大賣/
2022/07/07	50	30.96	78	30.91	31.50	-28	646	-4.33%
2022/07/06	73	30.77	88	32.24	30.55	-15	635	-2.36%
2022/07/05	43	32.52	86	32.78	32.85	-43	626	-6.86%
2022/07/04	55	32.44	119	32.95	33.30	-64	629	-10.17%	大賣/
2022/07/01	70	32.68	78	32.76	31.95	-8	611	-1.31%
2022/06/30	58	33.87	82	33.97	33.30	-24	592	-4.05%
2022/06/29	33	34.53	36	34.75	34.45	-3	573	-0.52%
2022/06/28	8	35.20	38	35.14	34.95	-30	575	-5.21%
2022/06/27	24	36.32	16	36.45	36.30	8	577	1.39%
2022/06/24	47	36.22	15	36.47	36.00	32	577	5.55%
2022/06/23	44.1	35.67	22	35.84	35.95	22.1	578	3.82%
2022/06/22	26	35.70	79	35.80	35.65	-53	578	-9.17%
2022/06/21	66	35.87	17	36.46	36.75	49	574	8.54%
2022/06/20	5	36.32	46	36.18	35.30	-41	573	-7.14%
2022/06/17	30	36.67	61	36.58	36.35	-31	581	-5.33%
2022/06/16	10	38.52	18	38.32	37.40	-8	594	-1.35%
2022/06/15	25	38.51	38	38.71	38.15	-13	608	-2.14%
2022/06/14	16	37.92	23	38.16	38.60	-7	621	-1.13%
2022/06/13	1	38.20	18	38.20	38.05	-17	634	-2.68%
2022/06/10	4	38.40	13	38.52	38.85	-9	653	-1.38%
2022/06/09	45	38.03	4	38.40	38.10	41	655	6.25%
2022/06/08	6	37.93	2	38.00	37.85	4	662	0.60%
2022/06/07	7	38.11	4	38.34	38.00	3	673	0.45%
2022/06/06	14	38.02	30	38.04	38.35	-16	687	-2.33%
2022/06/02	6	38.05	6	38.09	38.10	0	707	0.00%
2022/06/01	21	38.45	17	38.39	38.25	4	743	0.54%
2022/05/31	36	38.13	24	38.32	38.40	12	771	1.55%
2022/05/30	11	37.97	17	38.28	37.95	-6	789	-0.76%
2022/05/27	13	37.65	10	37.74	37.40	3	811	0.37%
2022/05/26	42	37.47	8	37.75	37.45	34	820	4.14%
2022/05/25	29	37.49	40	37.57	37.60	-11	838	-1.31%
2022/05/24	21	38.13	83	38.02	37.00	-62	892	-6.95%
2022/05/23	13	37.35	16	38.15	38.25	-3	923	-0.32%
2022/05/20	19	37.01	10	36.93	37.10	9	959	0.94%
2022/05/19	26	36.48	5	36.49	36.60	21	1,099	1.91%
2022/05/18	78	36.93	23	36.88	36.90	55	1,283	4.28%
2022/05/17	82	36.77	5	36.78	36.85	77	1,388	5.55%
2022/05/16	73	36.26	40	36.29	36.35	33	1,413	2.33%
2022/05/13	144	35.50	97	35.62	35.45	47	1,436	3.27%	大買/
2022/05/12	68	36.68	54	36.40	35.80	14	1,465	0.96%
2022/05/11	60	36.59	56	36.53	36.75	4	1,493	0.27%
2022/05/10	88	35.42	23	35.22	36.00	65	1,535	4.23%
2022/05/09	56	35.68	127	35.91	35.40	-71	1,610	-4.41%	大賣/
2022/05/06	197	36.14	150	36.13	36.70	47	1,698	2.77%	大買/大賣/
2022/05/05	11	37.78	48	37.98	37.60	-37	1,750	-2.11%
2022/05/04	24	38.02	38	37.92	37.55	-14	1,786	-0.78%
2022/05/03	59	38.42	84	38.77	38.05	-25	1,893	-1.32%
2022/04/29	43.1	38.11	16	37.99	38.50	27.1	1,993	1.36%
2022/04/28	29	37.31	18	37.35	37.35	11	2,264	0.49%
2022/04/27	97	37.09	156	37.06	37.00	-59	2,599	-2.27%	大賣/
2022/04/26	84	38.22	12	38.46	38.35	72	2,888	2.49%
2022/04/25	34	38.09	91	38.15	37.90	-57	2,993	-1.90%
2022/04/22	9	39.14	8	39.06	39.20	1	3,112	0.03%
2022/04/21	13	39.57	89	39.58	39.55	-76	3,128	-2.43%
2022/04/20	24	39.51	1	39.40	39.55	23	3,141	0.73%
2022/04/19	42	39.85	64	39.28	39.10	-22	3,157	-0.70%
2022/04/18	37	38.76	112	38.76	39.45	-75	3,163	-2.37%	大賣/
2022/04/15	20	38.75	67	38.83	38.60	-47	3,158	-1.49%
2022/04/14	8	38.93	82	38.96	38.85	-74	3,168	-2.34%
2022/04/13	54	38.93	27	39.11	39.20	27	3,175	0.85%
2022/04/12	135	39.20	51	39.31	39.20	84	3,180	2.64%	大買/
2022/04/11	111	39.66	102	39.68	39.45	9	3,185	0.28%	大買/大賣/
2022/04/08	73	41.33	140	41.41	40.90	-67	3,206	-2.09%	大賣/
2022/04/07	41	42.79	75	42.66	42.10	-34	3,221	-1.06%
2022/04/06	28	42.49	16	42.60	42.65	12	3,336	0.36%
2022/04/01	100	42.47	42	42.56	42.60	58	3,465	1.67%
2022/03/31	24	42.88	28	42.80	43.05	-4	3,475	-0.12%
2022/03/30	52	42.76	51	42.86	43.10	1	3,489	0.03%
2022/03/29	10	42.20	122	42.62	42.20	-112	3,531	-3.17%	大賣/鉅額交易
2022/03/28	28	42.76	59	42.76	43.00	-31	3,679	-0.84%
2022/03/25	9	42.78	18	42.99	42.75	-9	3,681	-0.24%
2022/03/24	70	42.99	30	42.84	42.95	40	3,689	1.08%
2022/03/23	47	42.94	60	42.91	42.95	-13	3,705	-0.35%
2022/03/22	28	42.32	156	42.79	42.45	-128	3,705	-3.45%	大賣/鉅額交易
2022/03/21	161	43.34	138	43.28	43.25	23	3,699	0.62%	大買/大賣/
2022/03/18	94	43.05	78	43.07	43.00	16	3,691	0.43%
2022/03/17	94	42.29	259	42.41	42.75	-165	3,691	-4.47%	大賣/鉅額交易
2022/03/16	84	41.22	115	41.58	41.20	-31	3,692	-0.84%	大賣/
2022/03/15	102	41.44	131	41.67	41.20	-29	3,701	-0.78%	大買/大賣/
2022/03/14	44	42.56	53	42.88	42.50	-9	3,701	-0.24%
2022/03/11	26	43.20	40	43.35	43.10	-14	3,721	-0.38%
2022/03/10	30	43.62	29	43.68	43.70	1	3,721	0.03%
2022/03/09	87	42.50	105	42.69	42.65	-18	3,717	-0.48%	大賣/
2022/03/08	97	42.55	171	42.72	42.25	-74	3,734	-1.98%	大賣/
2022/03/07	119	42.72	153	42.83	43.05	-34	3,754	-0.91%	大買/大賣/
2022/03/04	95	44.10	128	44.23	43.90	-33	3,814	-0.87%	大賣/
2022/03/03	36	44.92	76	45.08	44.95	-40	3,828	-1.04%
2022/03/02	69	44.85	89	45.10	45.05	-20	3,900	-0.51%
2022/03/01	33	45.71	10	45.69	45.90	23	3,979	0.58%
2022/02/25	59	45.39	79	45.78	45.15	-20	4,259	-0.47%
2022/02/24	303	45.73	309	46.39	45.35	-6	4,296	-0.14%	大買/大賣/
2022/02/23	140	46.11	122	46.34	46.75	18	4,430	0.41%	大買/大賣/
2022/02/22	157.1	45.01	338	45.15	45.20	-180.9	4,542	-3.98%	大買/大賣/鉅額交易
2022/02/21	358.1	46.44	871	46.35	45.80	-512.9	4,501	-11.39%	大買/大賣/鉅額交易
2022/02/18	778	47.85	289	47.83	48.45	489	4,363	11.21%	大買/大賣/鉅額交易
2022/02/17	227.5	46.55	485	47.29	45.70	-257.5	4,183	-6.16%	大買/大賣/鉅額交易
2022/02/16	144	46.67	76	46.90	46.85	68	4,080	1.67%	大買/
2022/02/15	94	46.12	101	46.60	45.75	-7	4,056	-0.17%	大賣/
2022/02/14	214	46.02	208	46.20	46.55	6	4,027	0.15%	大買/大賣/
2022/02/11	224	46.85	153	46.77	46.20	71	3,992	1.78%	大買/大賣/
2022/02/10	373	46.78	191	47.08	47.10	182	3,964	4.59%	大買/大賣/鉅額交易
2022/02/09	341	47.08	220	47.25	47.60	121	3,925	3.08%	大買/大賣/鉅額交易
2022/02/08	408	46.46	304	46.41	47.05	104	3,864	2.69%	大買/大賣/鉅額交易
2022/02/07	347	44.05	357	44.39	45.25	-10	3,761	-0.27%	大買/大賣/
2022/01/26	182	41.84	151	42.27	42.30	31	3,695	0.84%	大買/大賣/
2022/01/25	257	42.60	202	42.49	41.80	55	3,663	1.50%	大買/大賣/
2022/01/24	974	44.73	446	44.86	44.45	528	3,558	14.84%	大買/大賣/鉅額交易
2022/01/21	704	46.78	477	47.51	44.65	227	3,453	6.57%	大買/大賣/鉅額交易
2022/01/20	852	47.21	813	47.38	48.10	39	3,180	1.23%	大買/大賣/
2022/01/19	674	46.83	618	46.84	47.20	56	2,850	1.96%	大買/大賣/
2022/01/18	252	45.04	308	44.96	45.75	-56	2,558	-2.19%	大買/大賣/
2022/01/17	264	44.19	319	44.46	44.35	-55	2,454	-2.24%	大買/大賣/
2022/01/14	39	42.31	141	42.35	42.90	-102	2,341	-4.36%	大賣/鉅額交易
2022/01/13	149	43.03	70	43.15	42.85	79	2,343	3.37%	大買/
2022/01/12	84	42.22	98	42.30	42.55	-14	2,328	-0.60%
2022/01/11	50	42.58	77	42.86	42.40	-27	2,312	-1.17%
2022/01/10	12	42.68	31	42.97	43.50	-19	2,297	-0.83%
2022/01/07	68	42.39	16.4	42.77	42.65	51.6	2,294	2.25%
2022/01/06	69	42.82	42	42.98	43.10	27	2,279	1.18%
2022/01/05	119	43.05	55	43.42	42.90	64	2,267	2.82%	大買/
2022/01/04	93	43.30	37	43.57	43.45	56	2,256	2.48%
2022/01/03	170.1	43.60	77	44.03	43.15	93.1	2,240	4.15%	大買/
2021/12/30	62.1	44.45	83	44.64	44.40	-21	2,207	-0.95%
2021/12/29	418.3	45.04	572	45.06	45.05	-153.7	2,186	-7.03%	大買/大賣/鉅額交易
2021/12/28	436	44.83	364	43.98	46.15	72	2,072	3.47%	大買/大賣/
2021/12/27	192	42.24	17	42.43	42.50	175	1,952	8.96%	大買/鉅額交易
2021/12/24	75	42.71	96	42.52	42.00	-21	1,948	-1.08%
2021/12/23	220	42.82	314.5	42.66	42.50	-94.5	1,931	-4.89%	大買/大賣/
2021/12/22	388.5	43.07	470	42.66	42.25	-81.5	1,879	-4.34%	大買/大賣/
2021/12/21	47	39.72	71	39.85	40.05	-24	1,723	-1.39%
2021/12/20	138	39.30	36	39.73	40.05	102	1,719	5.93%	大買/鉅額交易
2021/12/17	30	39.87	52	40.37	39.70	-22	1,708	-1.29%
2021/12/16	34	40.59	20	40.63	40.65	14	1,689	0.83%
2021/12/15	1	40.35	19	40.25	40.45	-18	1,686	-1.07%
2021/12/14	48	40.03	88	40.05	39.95	-40	1,683	-2.38%
2021/12/13	34	40.56	78	40.79	40.45	-44	1,671	-2.63%
2021/12/10	28	41.00	138	41.06	40.95	-110	1,661	-6.62%	大賣/鉅額交易
2021/12/09	77	41.40	87	41.71	41.75	-10	1,645	-0.61%
2021/12/08	132	40.92	82	41.13	41.05	50	1,622	3.08%	大買/
2021/12/07	166.1	40.74	45	40.92	40.80	121.1	1,600	7.57%	大買/鉅額交易
2021/12/06	63	41.47	46	41.51	41.45	17	1,574	1.08%
2021/12/03	30	41.88	69	42.02	41.80	-39	1,573	-2.48%
2021/12/02	106.1	42.10	108	42.43	41.80	-1.9	1,563	-0.12%	大買/大賣/
2021/12/01	203	42.60	173	42.76	43.45	30	1,533	1.96%	大買/大賣/
2021/11/30	141	41.99	145	42.07	41.70	-4	1,492	-0.27%	大買/大賣/
2021/11/29	122.1	41.43	156	41.72	41.70	-33.9	1,395	-2.43%	大買/大賣/
2021/11/26	585	44.25	476	44.79	43.20	109	1,356	8.03%	大買/大賣/鉅額交易
2021/11/25	326	46.16	428	46.56	46.00	-102	1,264	-8.07%	大買/大賣/鉅額交易
2021/11/24	949	46.13	978	46.37	45.55	-29	1,162	-2.50%	大買/大賣/
2021/11/23	348	43.49	265	43.79	44.00	83	873	9.50%	大買/大賣/
2021/11/22	318	44.00	970	44.27	44.50	-652	822	-79.27%	大買/大賣/鉅額交易
2021/11/19	942	42.03	294	41.35	42.55	648	645	100.44%	大買/大賣/鉅額交易
2021/11/18	18	38.61	27	38.74	38.70	-9	488	-1.84%
2021/11/17	20	38.55	28	38.70	38.70	-8	488	-1.64%
2021/11/16	23	38.50	10	38.48	38.45	13	489	2.66%
2021/11/15	48	38.42	19	38.36	38.65	29	493	5.88%
2021/11/12	8	38.63	20	38.80	38.50	-12	494	-2.43%
2021/11/11	7	38.88	5	38.91	38.95	2	496	0.40%
2021/11/10	25	38.48	15	38.52	38.50	10	504	1.98%
2021/11/09	9	38.59	81	38.49	38.50	-72	516	-13.94%
2021/11/08	62.1	39.43	63	39.41	38.90	-0.9	513	-0.18%
2021/11/05	151	40.33	91	40.38	40.20	60	515	11.65%	大買/
2021/11/04	22	39.75	6	39.72	39.70	16	499	3.21%
2021/11/03	60	39.30	9	39.49	39.60	51	506	10.07%
2021/11/02	8	39.01	52	38.98	39.00	-44	523	-8.41%
2021/11/01	21	38.92	5	38.92	39.00	16	554	2.88%
2021/10/29	4	38.19	17	38.44	38.50	-13	572	-2.27%
2021/10/28	48	38.16	5	38.02	38.05	43	592	7.26%
2021/10/27	70	37.89	25	37.93	38.00	45	590	7.62%
2021/10/26	53	38.08	37	38.31	37.95	16	587	2.72%
2021/10/25	44	38.43	16	38.57	38.45	28	583	4.80%
2021/10/22	47	38.83	81	39.07	39.05	-34	590	-5.76%
2021/10/21	82	38.21	133	39.46	40.45	-51	580	-8.78%	大賣/
2021/10/20	3	38.33	34	38.13	37.95	-31	567	-5.47%
2021/10/19	24	38.27	4	38.35	38.35	20	573	3.49%
2021/10/18	17	37.96	23	38.08	38.10	-6	577	-1.04%
2021/10/15	50	37.47	15	37.52	37.60	35	590	5.93%
2021/10/14	7	36.66	26	36.75	37.00	-19	609	-3.12%
2021/10/13	12	36.64	30	36.64	36.70	-18	624	-2.88%
2021/10/12	21	36.74	3	36.85	36.70	18	632	2.85%
2021/10/08	19	36.99	5	36.90	37.20	14	639	2.19%
2021/10/07	50	36.71	45	36.82	37.15	5	657	0.76%
2021/10/06	99	36.57	76	36.67	36.10	23	700	3.29%
2021/10/05	85	35.75	74	35.71	35.85	11	730	1.51%
2021/10/04	75	36.43	56	36.53	36.25	19	727	2.61%
2021/10/01	57	36.42	120	37.62	36.20	-63	730	-8.63%	大賣/
2021/09/30	18	38.56	12	38.73	38.35	6	740	0.81%
2021/09/29	19	38.80	8	38.81	38.70	11	753	1.46%
2021/09/28	2	39.18	9	39.21	39.20	-7	772	-0.91%
2021/09/27	71	39.34	5	39.49	39.35	66	781	8.45%
2021/09/24	31	38.89	3	39.00	39.00	28	789	3.55%
2021/09/23	0	0.00	20	38.62	38.75	-20	797	-2.51%
2021/09/22	25	38.60	4	38.65	38.50	21	804	2.61%
2021/09/17	64	39.52	17	39.59	39.30	47	808	5.81%
2021/09/16	18	39.30	12	39.38	39.55	6	825	0.73%
2021/09/15	56	38.91	5	39.49	38.80	51	837	6.09%
2021/09/14	21	39.50	10	39.47	39.50	11	860	1.28%
2021/09/13	8	39.47	14	39.80	39.40	-6	867	-0.69%
2021/09/10	24	39.32	5	39.75	39.50	19	879	2.16%
2021/09/09	10	39.52	34	39.66	39.50	-24	902	-2.66%
2021/09/08	12	39.00	59	39.47	39.90	-47	902	-5.21%
2021/09/07	21	38.79	8	38.83	38.60	13	904	1.44%
2021/09/06	37	39.13	2	39.05	39.05	35	913	3.83%
2021/09/03	25	39.34	4	39.65	39.30	21	917	2.29%
2021/09/02	0	0.00	14	39.53	39.35	-14	926	-1.51%
2021/09/01	101	39.61	22	39.73	39.80	79	932	8.47%	大買/
2021/08/31	12	38.99	19	39.19	38.95	-7	930	-0.75%
2021/08/30	19	39.33	0	0.00	39.50	19	941	2.02%
2021/08/27	37	38.87	20	39.47	39.15	17	952	1.78%
2021/08/26	62	39.18	14	39.22	39.25	48	958	5.01%
2021/08/25	65	39.81	117	40.09	39.95	-52	981	-5.30%	大賣/
2021/08/24	16	39.07	17	39.29	39.20	-1	1,001	-0.10%
2021/08/23	8	38.64	14	38.20	38.70	-6	1,006	-0.60%
2021/08/20	56	37.35	21	37.05	37.90	35	1,011	3.46%
2021/08/19	47	36.30	30	36.51	36.75	17	1,014	1.68%
2021/08/18	26	36.68	47	36.37	36.90	-21	1,014	-2.07%
2021/08/17	75	36.45	35	36.38	36.45	40	1,022	3.91%
2021/08/16	28	36.45	46	37.09	36.40	-18	1,023	-1.76%
2021/08/13	25	37.67	91	38.10	37.70	-66	1,025	-6.44%
2021/08/12	58	38.44	3	38.52	38.55	55	1,032	5.33%
2021/08/11	63	38.29	120	38.63	38.10	-57	1,042	-5.47%	大賣/
2021/08/10	5	39.10	56	39.22	39.10	-51	1,042	-4.89%
2021/08/09	83	39.39	62	39.69	39.35	21	1,069	1.96%
2021/08/06	54	39.70	61	39.80	39.55	-7	1,087	-0.64%
2021/08/05	41	40.62	137	40.86	40.15	-96	1,126	-8.52%	大賣/
2021/08/04	37	41.93	64	42.07	41.80	-27	1,156	-2.34%
2021/08/03	16	43.43	46	42.87	42.60	-30	1,210	-2.48%
2021/08/02	9	43.57	6	43.67	43.75	3	1,223	0.25%
2021/07/30	17	43.55	21	43.82	43.70	-4	1,284	-0.31%
2021/07/29	28	43.38	14	43.46	43.40	14	1,298	1.08%
2021/07/28	55	43.13	79	43.35	43.25	-24	1,325	-1.81%
2021/07/27	12	44.50	37	44.60	44.25	-25	1,386	-1.80%
2021/07/26	0	0.00	50	44.74	44.45	-50	1,430	-3.50%
2021/07/23	55	45.05	10	44.83	44.85	45	1,454	3.09%
2021/07/22	28	44.68	7	44.68	44.35	21	1,473	1.43%
2021/07/21	12	44.61	75	44.45	44.20	-63	1,488	-4.23%
2021/07/20	34	46.89	100	46.78	46.50	-66	1,502	-4.39%
2021/07/19	112	47.04	94	47.03	47.20	18	1,507	1.19%	大買/
2021/07/16	22	47.50	8	47.32	47.30	14	1,545	0.91%
2021/07/15	0	0.00	55	47.55	47.45	-55	1,573	-3.50%
2021/07/14	82	47.43	67	47.74	47.65	15	1,602	0.94%
2021/07/13	227	48.20	200	48.13	48.05	27	1,600	1.69%	大買/大賣/
2021/07/12	40	46.71	98	46.97	47.45	-58	1,566	-3.70%
2021/07/09	30	45.51	19	45.63	45.90	11	1,537	0.72%
2021/07/08	26	45.48	46	45.57	45.45	-20	1,582	-1.26%
2021/07/07	36	45.67	150	45.68	45.40	-114	1,622	-7.03%	大賣/鉅額交易
2021/07/06	72	45.85	14	45.88	45.85	58	1,643	3.53%
2021/07/05	62	45.80	39	45.92	46.15	23	1,666	1.38%
2021/07/02	29	45.18	10	45.14	45.10	19	1,695	1.12%
2021/07/01	34	45.33	40	45.28	45.15	-6	1,727	-0.35%
2021/06/30	14	45.11	37	45.15	45.20	-23	1,753	-1.31%
2021/06/29	1	45.35	5	45.05	45.00	-4	1,778	-0.22%
2021/06/28	33	45.32	23	45.41	45.35	10	1,805	0.55%
2021/06/25	7	45.76	163	45.74	45.50	-156	1,829	-8.53%	大賣/鉅額交易
2021/06/24	1.8	46.16	20	46.21	46.15	-18.2	1,837	-0.99%
2021/06/23	79	46.18	21	46.44	46.75	58	1,835	3.16%
2021/06/22	4	45.56	45	45.47	45.20	-41	1,821	-2.25%
2021/06/21	12	45.42	30	45.77	45.50	-18	1,832	-0.98%
2021/06/18	213	45.35	60	46.04	46.50	153	1,846	8.29%	大買/鉅額交易
2021/06/17	2	44.65	21	44.54	44.80	-19	1,868	-1.02%
2021/06/16	68	44.75	27	45.15	44.95	41	1,888	2.17%
2021/06/15	16	44.77	38	44.25	44.25	-22	1,902	-1.16%
2021/06/11	46	44.45	4	44.35	44.35	42	1,917	2.19%
2021/06/10	9	44.82	66	44.52	44.40	-57	1,966	-2.90%
2021/06/09	23	45.04	59	45.02	44.80	-36	1,996	-1.80%
2021/06/08	9	44.79	14	44.85	45.00	-5	2,061	-0.24%
2021/06/07	78	44.27	9	43.96	44.45	69	2,097	3.29%
2021/06/04	30	44.92	73	45.00	44.65	-43	2,109	-2.04%
2021/06/03	61	45.21	28	45.09	45.00	33	2,158	1.53%
2021/06/02	21	44.97	156	45.08	45.00	-135	2,191	-6.16%	大賣/鉅額交易
2021/06/01	341	45.30	50	45.65	45.95	291	2,234	13.03%	大買/鉅額交易
2021/05/31	60	43.48	15	43.48	43.45	45	2,243	2.01%
2021/05/28	22	43.40	7	43.34	43.35	15	2,285	0.66%
2021/05/27	32	42.56	56	43.34	43.50	-24	2,320	-1.03%
2021/05/26	22	42.80	42	42.59	42.90	-20	2,377	-0.84%
2021/05/25	83	42.95	50	42.83	42.50	33	2,453	1.35%
2021/05/24	87	42.28	44	42.35	42.65	43	2,505	1.72%
2021/05/21	111	41.70	40	41.69	42.00	71	2,578	2.75%	大買/
2021/05/20	93	41.22	124	41.21	40.65	-31	2,689	-1.15%	大賣/
2021/05/19	88	42.16	99	42.11	42.20	-11	2,754	-0.40%
2021/05/18	140	42.86	30	42.62	42.70	110	2,772	3.97%	大買/鉅額交易
2021/05/17	132	40.90	116	42.23	42.00	16	2,832	0.56%	大買/大賣/
2021/05/14	216	41.97	185	42.29	42.30	31	2,850	1.09%	大買/大賣/
2021/05/13	277	40.53	252	40.53	41.50	25	2,835	0.88%	大買/大賣/
2021/05/12	232	40.80	264	40.86	40.05	-32	2,810	-1.14%	大買/大賣/
2021/05/11	227	43.51	754	44.21	43.75	-527	2,768	-19.04%	大買/大賣/鉅額交易
2021/05/10	45	47.39	52	47.27	46.95	-7	2,716	-0.26%
2021/05/07	404	47.37	324.5	47.13	48.10	79.5	2,715	2.93%	大買/大賣/
2021/05/06	168	49.04	12	49.16	48.90	156	2,696	5.79%	大買/鉅額交易
2021/05/05	176	49.04	269	49.18	48.80	-93	2,706	-3.44%	大買/大賣/
2021/05/04	344	49.59	219	50.32	49.30	125	2,745	4.55%	大買/大賣/鉅額交易
2021/05/03	46	53.13	178	52.71	51.70	-132	2,763	-4.78%	大賣/鉅額交易
2021/04/29	81	53.10	8	53.16	52.90	73	2,757	2.65%
2021/04/28	35	52.97	43	52.90	53.00	-8	2,750	-0.29%
2021/04/27	86	52.47	62	52.39	52.70	24	2,769	0.87%
2021/04/26	73	52.22	104	52.33	52.20	-31	2,777	-1.12%	大賣/
2021/04/23	533	52.34	505	52.28	52.50	28	2,778	1.01%	大買/大賣/
2021/04/22	92	52.13	252	52.88	52.30	-160	2,794	-5.73%	大賣/鉅額交易
2021/04/21	18	53.56	56	53.41	53.50	-38	2,770	-1.37%
2021/04/20	51	52.89	58	52.91	53.20	-7	2,771	-0.25%
2021/04/19	71	52.30	2	52.50	52.20	69	2,781	2.48%
2021/04/16	102	52.37	29	52.06	52.40	73	2,810	2.60%	大買/
2021/04/15	17	51.86	92	52.06	52.30	-75	2,852	-2.63%
2021/04/14	26	52.11	359	51.68	52.20	-333	2,873	-11.59%	大賣/鉅額交易
2021/04/13	92	52.37	193	53.34	52.30	-101	2,848	-3.55%	大賣/鉅額交易
2021/04/12	264	53.22	22	53.33	53.70	242	2,817	8.59%	大買/鉅額交易
2021/04/09	156	52.79	146	53.05	52.80	10	2,803	0.36%	大買/大賣/
2021/04/08	249	53.08	21	53.07	53.10	228	2,782	8.19%	大買/鉅額交易
2021/04/07	147	52.64	14	52.86	52.80	133	2,760	4.82%	大買/鉅額交易
2021/04/06	0	0.00	22	52.98	53.00	-22	2,729	-0.81%
2021/04/01	5	52.44	21	52.58	52.30	-16	2,699	-0.59%
2021/03/31	90	52.95	60	52.81	52.90	30	2,672	1.12%
2021/03/30	52	52.71	46	52.80	52.70	6	2,650	0.23%
2021/03/29	76	52.56	58	52.59	52.60	18	2,669	0.67%
2021/03/26	11	52.23	6	52.30	52.30	5	2,679	0.19%
2021/03/25	67	52.01	63	52.13	52.00	4	2,683	0.15%
2021/03/24	66	52.20	46	52.24	52.20	20	2,687	0.74%
2021/03/23	115	52.53	15	52.45	52.50	100	2,706	3.69%	大買/
2021/03/22	29	51.97	169	51.93	52.30	-140	2,713	-5.16%	大賣/鉅額交易
2021/03/19	11	52.23	20	52.26	52.30	-9	2,690	-0.33%
2021/03/18	59	52.70	32	52.67	52.70	27	2,684	1.01%
2021/03/17	37	52.37	36	51.92	52.40	1	2,696	0.04%
2021/03/16	51	51.96	112	52.22	52.00	-61	2,744	-2.22%	大賣/
2021/03/15	56	52.14	66	52.34	52.10	-10	2,730	-0.37%
2021/03/12	51	51.93	406	51.96	51.90	-355	2,729	-13.00%	大賣/鉅額交易
2021/03/11	248	52.80	96	53.03	52.60	152	2,699	5.63%	大買/鉅額交易
2021/03/10	94	52.46	77	51.92	52.80	17	2,713	0.63%
2021/03/09	246	51.61	83	52.73	51.30	163	2,760	5.91%	大買/鉅額交易
2021/03/08	99	53.01	99	53.29	52.50	0	2,765	0.00%
2021/03/05	131	53.33	278	53.76	53.10	-147	2,816	-5.22%	大買/大賣/鉅額交易
2021/03/04	96	55.11	271	54.99	54.70	-175	2,902	-6.03%	大賣/鉅額交易
2021/03/03	167	55.54	77	55.29	55.10	90	2,931	3.07%	大買/
2021/03/02	79	55.14	187	56.07	55.00	-108	2,896	-3.73%	大賣/鉅額交易
2021/02/26	286	56.22	456	56.28	56.00	-170	2,884	-5.89%	大買/大賣/鉅額交易
2021/02/25	149	56.44	212	56.13	57.30	-63	2,866	-2.20%	大買/大賣/
2021/02/24	282	56.09	347	55.87	55.20	-65	2,833	-2.29%	大買/大賣/
2021/02/23	179	56.22	136	56.35	56.10	43	2,788	1.54%	大買/大賣/
2021/02/22	279	56.42	257	56.76	57.30	22	2,772	0.79%	大買/大賣/
2021/02/19	261	55.41	136	55.09	55.60	125	2,704	4.62%	大買/大賣/鉅額交易
2021/02/18	209	54.19	95	54.14	54.20	114	2,649	4.30%	大買/鉅額交易
2021/02/17	135	55.08	214	54.91	54.50	-79	2,654	-2.98%	大買/大賣/
2021/02/05	215	54.04	124	53.98	54.20	91	2,600	3.50%	大買/大賣/
2021/02/04	76	52.94	25	53.27	52.60	51	2,600	1.96%
2021/02/03	96	53.61	19	53.53	53.00	77	2,633	2.92%
2021/02/02	208	52.79	60	53.04	53.10	148	2,639	5.61%	大買/鉅額交易
2021/02/01	36	51.39	129	51.33	51.10	-93	2,682	-3.47%	大賣/
2021/01/29	128	53.18	86	52.76	52.30	42	2,704	1.55%	大買/
2021/01/28	95	53.04	205	53.12	52.50	-110	2,685	-4.10%	大賣/鉅額交易
2021/01/27	172	53.46	36	53.65	53.60	136	2,654	5.12%	大買/鉅額交易
2021/01/26	92	54.09	209	54.29	53.30	-117	2,652	-4.41%	大賣/鉅額交易
2021/01/25	307	53.93	266	53.78	54.10	41	2,617	1.57%	大買/大賣/
2021/01/22	218	52.53	41	52.27	53.00	177	2,547	6.95%	大買/鉅額交易
2021/01/21	104	52.06	12	51.93	52.00	92	2,522	3.65%	大買/
2021/01/20	46	51.35	199	51.81	51.40	-153	2,523	-6.06%	大賣/鉅額交易
2021/01/19	89	51.92	88	51.97	51.60	1	2,495	0.04%
2021/01/18	212	49.82	155	50.42	51.00	57	2,478	2.30%	大買/大賣/
2021/01/15	40	51.04	40	51.68	50.60	0	2,457	0.00%
2021/01/14	42	51.81	36	52.02	51.80	6	2,439	0.25%
2021/01/13	103	51.80	78	51.37	51.50	25	2,419	1.03%	大買/
2021/01/12	126	51.33	122	52.09	51.20	4	2,398	0.17%	大買/大賣/
2021/01/11	35	52.80	128	53.05	52.60	-93	2,366	-3.93%	大賣/
2021/01/08	36	53.40	80	54.03	54.00	-44	2,380	-1.85%
2021/01/07	44	53.40	35	53.48	53.50	9	2,364	0.38%
2021/01/06	45	53.64	44	53.25	52.60	1	2,379	0.04%
2021/01/05	41	53.34	6	53.88	53.10	35	2,399	1.46%
2021/01/04	58	54.01	61	54.13	54.00	-3	2,411	-0.12%
2020/12/31	116	53.79	87	53.80	53.80	29	2,413	1.20%	大買/
2020/12/30	118	53.27	74	53.54	53.40	44	2,417	1.82%	大買/
2020/12/29	8	52.71	1	52.90	52.70	7	2,438	0.29%
2020/12/28	26	53.02	14	52.99	53.00	12	2,462	0.49%
2020/12/25	50	53.21	0	0.00	53.20	50	2,503	2.00%
2020/12/24	8	53.09	16	52.91	53.00	-8	2,721	-0.29%
2020/12/23	96	52.92	209	52.94	52.80	-113	2,826	-4.00%	大賣/鉅額交易
2020/12/22	136	52.97	79	52.66	52.40	57	2,821	2.02%	大買/
2020/12/21	55	51.65	20	51.69	52.00	35	2,824	1.24%
2020/12/18	94	52.32	14	53.11	52.10	80	2,896	2.76%
2020/12/17	38	52.94	295	52.96	52.90	-257	2,906	-8.84%	大賣/鉅額交易
2020/12/16	195	52.21	21	52.42	52.60	174	2,888	6.02%	大買/鉅額交易
2020/12/15	41	51.05	121	51.55	50.90	-80	2,928	-2.73%	大賣/
2020/12/14	152	51.69	61	51.90	52.10	91	3,055	2.98%	大買/
2020/12/11	167	51.72	115	52.06	51.60	52	3,064	1.70%	大買/大賣/
2020/12/10	214	52.70	313	52.67	52.00	-99	3,077	-3.22%	大買/大賣/
2020/12/09	88	54.10	142	54.03	53.60	-54	3,033	-1.78%	大賣/
2020/12/08	112	54.38	271	54.31	54.00	-159	3,029	-5.25%	大買/大賣/鉅額交易
2020/12/07	82	53.70	94	53.85	53.80	-12	3,020	-0.40%
2020/12/04	87	53.40	119	53.37	53.20	-32	3,079	-1.04%	大賣/
2020/12/03	209	54.03	334	54.10	53.80	-125	3,101	-4.03%	大買/大賣/鉅額交易
2020/12/02	157	54.82	241	55.04	54.80	-84	3,198	-2.63%	大買/大賣/
2020/12/01	253	55.41	441	55.50	55.40	-188	3,251	-5.78%	大買/大賣/鉅額交易
2020/11/30	283	56.07	530	56.13	56.30	-247	3,454	-7.15%	大買/大賣/鉅額交易
2020/11/27	221	54.69	296	54.89	54.60	-75	3,381	-2.22%	大買/大賣/
2020/11/26	40	54.37	33	54.37	54.40	7	3,381	0.21%
2020/11/25	216	54.25	217	54.19	54.10	-1	3,438	-0.03%	大買/大賣/
2020/11/24	140	54.15	160	54.44	53.90	-20	3,491	-0.57%	大買/大賣/
2020/11/23	535	54.47	517	54.17	54.60	18	3,505	0.51%	大買/大賣/
2020/11/20	53	53.65	57	53.61	53.80	-4	3,561	-0.11%
2020/11/19	274	53.70	175	53.71	53.50	99	3,719	2.66%	大買/大賣/
2020/11/18	122	53.65	516	53.65	53.60	-394	3,768	-10.46%	大買/大賣/鉅額交易
2020/11/17	184	53.87	189	54.11	53.70	-5	3,827	-0.13%	大買/大賣/
2020/11/16	120	53.75	164	53.96	53.70	-44	4,020	-1.09%	大買/大賣/
2020/11/13	124	54.09	155	54.10	54.30	-31	4,274	-0.73%	大買/大賣/
2020/11/12	177	53.98	244	54.12	53.90	-67	4,411	-1.52%	大買/大賣/
2020/11/11	244	53.95	193	53.69	54.00	51	4,475	1.14%	大買/大賣/
2020/11/10	287	55.11	302	55.02	54.30	-15	4,548	-0.33%	大買/大賣/
2020/11/09	413	55.62	498	55.58	55.40	-85	4,603	-1.85%	大買/大賣/
2020/11/06	224	56.65	277	56.93	56.20	-53	4,648	-1.14%	大買/大賣/
2020/11/05	66	57.89	127	58.23	57.70	-61	4,737	-1.29%	大賣/
2020/11/04	167	57.66	136	57.61	58.20	31	4,822	0.64%	大買/大賣/
2020/11/03	113	57.70	147	57.91	57.50	-34	4,943	-0.69%	大買/大賣/
2020/11/02	251	57.40	259	57.45	56.80	-8	5,129	-0.16%	大買/大賣/
2020/10/30	83	58.98	243	59.36	58.50	-160	5,278	-3.03%	大賣/鉅額交易
2020/10/29	47	59.12	54	59.06	60.10	-7	5,480	-0.13%
2020/10/28	63	59.81	107	60.40	59.80	-44	5,837	-0.75%	大賣/
2020/10/27	21	60.87	40	60.78	60.70	-19	5,965	-0.32%
2020/10/26	35	61.57	133	61.92	61.50	-98	6,063	-1.62%	大賣/
2020/10/23	176	62.16	11	62.30	62.00	165	6,135	2.69%	大買/鉅額交易
2020/10/22	31	61.89	69	62.38	61.80	-38	6,177	-0.62%
2020/10/21	85	63.15	7	63.27	63.30	78	6,184	1.26%
2020/10/20	140	63.07	34	63.20	63.20	106	6,218	1.70%	大買/鉅額交易
2020/10/19	183	62.60	99	62.26	62.60	84	6,266	1.34%	大買/
2020/10/16	133	62.48	339	63.07	61.90	-206	6,337	-3.25%	大買/大賣/鉅額交易
2020/10/15	187	64.43	67	64.13	64.50	120	6,330	1.90%	大買/鉅額交易
2020/10/14	164	64.10	330	64.18	63.80	-166	6,313	-2.63%	大買/大賣/鉅額交易
2020/10/13	226	63.75	180	63.80	64.30	46	6,292	0.73%	大買/大賣/
2020/10/12	150	62.71	103	63.11	63.40	47	6,287	0.75%	大買/大賣/
2020/10/08	58	62.90	139	63.27	62.60	-81	6,343	-1.28%	大賣/
2020/10/07	88	63.89	266	63.58	63.50	-178	6,339	-2.81%	大賣/鉅額交易
2020/10/06	129	63.81	179	63.80	63.30	-50	6,332	-0.79%	大買/大賣/
2020/10/05	172	62.53	125	62.66	63.20	47	6,334	0.74%	大買/大賣/
2020/09/30	159	61.52	148	61.71	62.10	11	6,334	0.17%	大買/大賣/
2020/09/29	654	62.90	1,092	62.78	61.00	-438	6,342	-6.91%	大買/大賣/鉅額交易
2020/09/28	389	62.70	317	62.79	63.70	72	6,247	1.15%	大買/大賣/
2020/09/25	151	60.73	198	60.49	59.70	-47	6,317	-0.74%	大買/大賣/
2020/09/24	147	61.40	208	61.61	60.70	-61	6,318	-0.97%	大買/大賣/
2020/09/23	283	63.54	335	63.58	62.50	-52	6,307	-0.82%	大買/大賣/
2020/09/22	108	62.49	110	62.61	62.50	-2	6,259	-0.03%	大買/大賣/
2020/09/21	72	62.38	79	63.27	62.30	-7	6,258	-0.11%
2020/09/18	151	64.09	198	63.88	63.20	-47	6,255	-0.75%	大買/大賣/
2020/09/17	255	62.79	240	63.01	63.10	15	6,198	0.24%	大買/大賣/
2020/09/16	48	61.43	45	61.40	61.10	3	6,084	0.05%
2020/09/15	199	61.29	197	61.38	61.00	2	6,084	0.03%	大買/大賣/
2020/09/14	195	60.05	190	60.36	60.70	5	6,074	0.08%	大買/大賣/
2020/09/11	82	59.42	75	59.84	59.30	7	6,085	0.12%
2020/09/10	90	60.73	92	60.88	60.40	-2	6,095	-0.03%
2020/09/09	612	60.00	599	60.18	61.10	13	6,120	0.21%	大買/大賣/
2020/09/08	258	61.05	250	61.02	60.10	8	6,064	0.13%	大買/大賣/
2020/09/07	390	61.40	463	61.62	59.40	-73	6,045	-1.21%	大買/大賣/
2020/09/04	456	63.97	430	64.27	64.00	26	5,928	0.44%	大買/大賣/
2020/09/03	866	66.26	741	66.41	65.80	125	5,879	2.13%	大買/大賣/鉅額交易
2020/09/02	161	62.55	101	62.69	63.00	60	5,700	1.05%	大買/大賣/
2020/09/01	209	62.42	275	62.65	61.70	-66	5,711	-1.16%	大買/大賣/
2020/08/31	162	62.98	219	62.99	62.80	-57	5,677	-1.00%	大買/大賣/
2020/08/28	238	61.78	231	61.85	63.20	7	5,652	0.12%	大買/大賣/
2020/08/27	144	62.59	258	62.79	62.00	-114	5,639	-2.02%	大買/大賣/鉅額交易
2020/08/26	164	62.82	235	62.98	62.50	-71	5,637	-1.26%	大買/大賣/
2020/08/25	866	63.12	672	63.05	64.00	194	5,611	3.46%	大買/大賣/鉅額交易
2020/08/24	818	61.14	815	61.39	60.70	3	5,509	0.05%	大買/大賣/
2020/08/21	566	60.57	594	60.60	60.60	-28	5,541	-0.51%	大買/大賣/
2020/08/20	852	61.64	851	61.93	59.00	1	5,510	0.02%	大買/大賣/
2020/08/19	1,102	65.65	811	65.72	65.50	291	5,434	5.35%	大買/大賣/鉅額交易
2020/08/18	431	63.54	408	63.74	63.10	23	5,226	0.44%	大買/大賣/
2020/08/17	195	62.39	217	62.41	62.20	-22	5,146	-0.43%	大買/大賣/
2020/08/14	262	63.02	216	63.13	63.50	46	5,108	0.90%	大買/大賣/
2020/08/13	219	62.57	226	62.75	61.60	-7	5,105	-0.14%	大買/大賣/
2020/08/12	367	61.53	269	61.64	62.00	98	5,154	1.90%	大買/大賣/
2020/08/11	303	61.17	429	61.03	60.30	-126	5,213	-2.42%	大買/大賣/鉅額交易
2020/08/10	286	61.86	494	61.95	60.10	-208	5,196	-4.00%	大買/大賣/鉅額交易
2020/08/07	326	61.36	277	61.39	62.90	49	5,354	0.92%	大買/大賣/
2020/08/06	647	62.69	651	62.93	62.80	-4	5,333	-0.07%	大買/大賣/
2020/08/05	416	60.25	598	60.51	60.10	-182	5,261	-3.46%	大買/大賣/鉅額交易
2020/08/04	439	58.68	1,014	58.50	58.90	-575	5,531	-10.40%	大買/大賣/鉅額交易
2020/08/03	986	58.78	1,029	58.69	60.00	-43	5,663	-0.76%	大買/大賣/
2020/07/31	1,084	54.38	327	54.07	55.30	757	5,404	14.01%	大買/大賣/鉅額交易
2020/07/30	280	53.52	637	53.22	52.00	-357	5,289	-6.75%	大買/大賣/鉅額交易
2020/07/29	287	53.45	215	53.27	54.30	72	5,230	1.38%	大買/大賣/
2020/07/28	224	52.92	277	53.21	53.90	-53	5,176	-1.02%	大買/大賣/
2020/07/27	201	52.39	149	52.50	52.50	52	5,151	1.01%	大買/大賣/
2020/07/24	234	52.44	196	53.10	51.80	38	5,195	0.73%	大買/大賣/
2020/07/23	461	53.87	150	53.60	54.10	311	5,195	5.99%	大買/大賣/鉅額交易
2020/07/22	183	53.53	124	53.21	53.60	59	5,164	1.14%	大買/大賣/
2020/07/21	188	52.02	121	51.93	52.00	67	5,124	1.31%	大買/大賣/
2020/07/20	190	50.68	95	50.73	51.40	95	5,104	1.86%	大買/
2020/07/17	82	50.71	130	50.98	50.10	-48	5,108	-0.94%	大賣/
2020/07/16	198	50.97	187	51.13	51.20	11	5,108	0.22%	大買/大賣/
2020/07/15	376	50.98	235	51.10	51.00	141	5,084	2.77%	大買/大賣/鉅額交易
2020/07/14	93	49.74	200	49.70	49.25	-107	5,038	-2.12%	大賣/鉅額交易
2020/07/13	337	49.00	126	49.03	49.00	211	5,031	4.19%	大買/大賣/鉅額交易
2020/07/10	151	48.87	255	49.05	48.40	-104	5,048	-2.06%	大買/大賣/鉅額交易
2020/07/09	77	50.60	188	50.65	50.20	-111	5,033	-2.21%	大賣/鉅額交易
2020/07/08	153	50.87	147	50.88	50.90	6	5,027	0.12%	大買/大賣/
2020/07/07	239	53.62	516	53.68	52.80	-277	5,017	-5.52%	大買/大賣/鉅額交易
2020/07/06	236	54.72	366	55.61	56.30	-130	5,016	-2.59%	大買/大賣/鉅額交易
2020/07/03	89	51.98	125	51.99	52.00	-36	4,914	-0.73%	大賣/
2020/07/02	264	51.38	56	51.48	51.50	208	4,903	4.24%	大買/鉅額交易
2020/07/01	57	51.38	91	51.50	51.00	-34	4,909	-0.69%
2020/06/30	81	50.58	172	50.81	51.30	-91	4,942	-1.84%	大賣/
2020/06/29	70	50.09	86	50.25	50.30	-16	4,940	-0.32%
2020/06/24	63	50.20	41	50.53	50.00	22	4,948	0.44%
2020/06/23	191	50.76	46	51.00	50.30	145	4,989	2.91%	大買/鉅額交易
2020/06/22	47	51.04	70	51.09	50.70	-23	4,998	-0.46%
2020/06/19	44	50.77	568	50.73	51.60	-524	5,025	-10.43%	大賣/鉅額交易
2020/06/18	91	50.67	89	50.73	51.50	2	5,024	0.04%
2020/06/17	54	50.18	224	50.23	50.20	-170	5,028	-3.38%	大賣/鉅額交易
2020/06/16	156	50.27	127	50.02	50.80	29	5,064	0.57%	大買/大賣/
2020/06/15	101	49.16	149	49.41	49.15	-48	5,076	-0.95%	大買/大賣/
2020/06/12	323	48.41	101	48.55	48.80	222	5,072	4.38%	大買/大賣/鉅額交易
2020/06/11	59	50.35	158	50.42	49.90	-99	5,050	-1.96%	大賣/
2020/06/10	145	50.30	112	50.55	51.20	33	5,044	0.65%	大買/大賣/
2020/06/09	219	51.09	198	50.67	50.30	21	5,048	0.42%	大買/大賣/
2020/06/08	154	50.89	120	51.37	50.20	34	4,972	0.68%	大買/大賣/
2020/06/05	58	52.70	67	52.73	52.70	-9	4,900	-0.18%
2020/06/04	47	52.65	86	52.58	52.80	-39	4,912	-0.79%
2020/06/03	328	52.63	187	53.07	52.40	141	4,887	2.88%	大買/大賣/鉅額交易
2020/06/02	370	53.26	73	53.55	53.10	297	4,841	6.13%	大買/鉅額交易
2020/06/01	92	53.29	80	53.65	52.50	12	4,793	0.25%
2020/05/29	82	53.36	136	53.59	53.60	-54	4,727	-1.14%	大賣/
2020/05/28	134	55.03	119.1	55.28	53.90	14.9	4,680	0.32%	大買/大賣/
2020/05/27	71	54.42	136	54.60	53.60	-65	4,567	-1.42%	大賣/
2020/05/26	214	53.82	301	53.52	54.50	-87	4,522	-1.92%	大買/大賣/
2020/05/25	178	52.30	94	52.28	53.50	84	4,417	1.90%	大買/
2020/05/22	110	52.48	135	52.36	51.40	-25	4,350	-0.57%	大買/大賣/
2020/05/21	105	51.75	56	52.06	52.00	49	4,312	1.14%	大買/
2020/05/20	71	51.80	117	51.83	52.40	-46	4,264	-1.08%	大賣/
2020/05/19	57	51.65	103	51.82	53.00	-46	4,157	-1.11%	大賣/
2020/05/18	125	51.11	95	50.93	51.10	30	4,019	0.75%	大買/
2020/05/15	101	50.04	51	50.36	49.50	50	3,862	1.29%	大買/
2020/05/14	352	50.40	124	50.59	49.20	228	3,760	6.06%	大買/大賣/鉅額交易
2020/05/13	315	49.15	172	49.03	49.55	143	3,537	4.04%	大買/大賣/鉅額交易
2020/05/12	343	47.89	220	49.15	49.50	123	3,465	3.55%	大買/大賣/鉅額交易
2020/05/11	206	47.98	542	48.10	48.00	-336	3,351	-10.02%	大買/大賣/鉅額交易
2020/05/08	325	45.33	116	45.00	45.80	209	2,916	7.17%	大買/大賣/鉅額交易
2020/05/07	79	40.82	59	40.89	41.65	20	2,592	0.77%
2020/05/06	26	39.64	27	40.09	39.60	-1	2,516	-0.04%
2020/05/05	52	39.34	53	39.53	39.85	-1	2,508	-0.04%
2020/05/04	27	38.26	35	38.62	38.60	-8	2,474	-0.32%
2020/04/30	29	39.48	33	39.43	39.20	-4	2,467	-0.16%
2020/04/29	35	39.34	28	39.68	39.20	7	2,505	0.28%
2020/04/28	42	38.68	45	39.00	39.00	-3	2,471	-0.12%
2020/04/27	31	38.32	49	38.40	38.65	-18	2,479	-0.73%
2020/04/24	39	38.16	51	38.23	37.90	-12	2,474	-0.49%
2020/04/23	60	37.43	44	37.31	37.55	16	2,469	0.65%
2020/04/22	109	35.93	81	36.00	36.40	28	2,491	1.12%	大買/
2020/04/21	42	37.31	45	37.39	36.45	-3	2,483	-0.12%
2020/04/20	31	37.41	18	37.46	37.50	13	2,494	0.52%
2020/04/17	40	38.07	26	38.18	37.70	14	2,524	0.55%
2020/04/16	17	37.20	18	37.50	37.50	-1	2,545	-0.04%
2020/04/15	37	37.66	16	37.85	37.50	21	2,582	0.81%
2020/04/14	31	37.45	20	37.30	37.80	11	2,611	0.42%
2020/04/13	32	36.74	29	36.89	36.95	3	2,640	0.11%
2020/04/10	23	36.88	13	36.94	36.75	10	2,724	0.37%
2020/04/09	57	37.09	51	37.19	36.50	6	2,791	0.21%
2020/04/08	28	35.23	45	35.28	35.70	-17	2,758	-0.62%
2020/04/07	35	33.40	33	33.54	34.10	2	2,841	0.07%
2020/04/06	54	31.92	39	32.03	32.65	15	3,109	0.48%
2020/04/01	92	31.81	92	31.94	31.60	0	3,169	0.00%
2020/03/31	56	30.98	55	31.10	31.40	1	3,135	0.03%
2020/03/30	67	30.42	48	30.62	30.90	19	3,143	0.60%
2020/03/27	61	31.29	43	31.47	30.45	18	3,144	0.57%
2020/03/26	50	29.63	42	29.69	29.90	8	3,114	0.26%
2020/03/25	141	30.05	22	30.05	30.00	119	3,177	3.75%	大買/鉅額交易
2020/03/24	71	28.48	60	28.59	28.45	11	3,178	0.35%
2020/03/23	111	28.04	54.9	28.18	27.65	56.1	3,177	1.77%	大買/
2020/03/20	62	31.53	40	31.32	29.30	22	3,268	0.67%
2020/03/19	147	30.02	155	30.11	29.30	-8	3,256	-0.25%	大買/大賣/
2020/03/18	138	33.04	113	33.14	32.55	25	3,306	0.76%	大買/大賣/
2020/03/17	107	32.78	174	33.20	33.00	-67	3,382	-1.98%	大買/大賣/
2020/03/16	144	33.50	129	33.69	33.10	15	3,416	0.44%	大買/大賣/
2020/03/13	170	32.26	155	32.43	32.90	15	3,534	0.42%	大買/大賣/
2020/03/12	101	36.01	111	36.17	35.50	-10	3,665	-0.27%	大買/大賣/
2020/03/11	33	38.25	23	38.22	38.00	10	3,879	0.26%
2020/03/10	75	37.38	71	37.64	37.60	4	3,913	0.10%
2020/03/09	68	39.01	19	39.18	38.80	49	3,908	1.25%
2020/03/06	40	39.95	46	40.09	39.70	-6	3,962	-0.15%
2020/03/05	16	41.19	16	40.97	40.70	0	3,994	0.00%
2020/03/04	51	40.79	31	40.88	40.70	20	4,079	0.49%
2020/03/03	47	41.32	54	41.29	41.40	-7	4,094	-0.17%
2020/03/02	111	39.64	129	39.76	40.00	-18	4,104	-0.44%	大買/大賣/
2020/02/27	48	40.14	28	40.73	39.50	20	4,139	0.48%
2020/02/26	49	41.27	33	41.32	40.90	16	4,277	0.37%
2020/02/25	33	40.94	25	40.89	41.05	8	4,354	0.18%
2020/02/24	47	40.63	38	40.58	41.15	9	4,413	0.20%
2020/02/21	26	40.40	21	40.67	40.20	5	4,407	0.11%
2020/02/20	22	40.96	6.2	41.14	40.80	15.8	4,429	0.36%
2020/02/19	16	40.97	8	41.01	40.90	8	4,473	0.18%
2020/02/18	40	40.99	13	40.97	40.90	27	4,619	0.58%
2020/02/17	8	41.00	0	0.00	40.80	8	4,724	0.17%
2020/02/14	39	41.36	25	41.29	41.25	14	4,802	0.29%
2020/02/13	46	42.33	38	42.58	41.80	8	4,853	0.16%
2020/02/12	25	42.00	25	42.00	41.90	0	5,027	0.00%
2020/02/11	4	41.90	20	41.95	41.70	-16	5,179	-0.31%
2020/02/10	26	41.05	11	41.81	41.60	15	5,332	0.28%
2020/02/07	27	42.06	71	42.39	41.65	-44	5,733	-0.77%
2020/02/06	37	43.11	41	43.25	43.10	-4	6,520	-0.06%
2020/02/05	27	43.47	67	43.55	43.05	-40	6,803	-0.59%
2020/02/04	19	43.39	9	43.42	43.35	10	6,830	0.15%
2020/02/03	132	41.90	159	42.22	42.90	-27	6,848	-0.39%	大買/大賣/
2020/01/31	120	43.84	70	43.73	44.25	50	6,815	0.73%	大買/
2020/01/30	44	43.09	50	43.35	43.10	-6	6,825	-0.09%
2020/01/20	13	46.16	7	45.99	46.05	6	6,819	0.09%
2020/01/17	10	45.84	51	45.94	45.90	-41	6,900	-0.59%
2020/01/16	31	45.63	24	46.11	46.00	7	6,901	0.10%
2020/01/15	15	45.44	32	45.15	45.00	-17	6,900	-0.25%
2020/01/14	12	45.39	63	45.51	45.45	-51	6,923	-0.74%
2020/01/13	32	44.85	37	44.98	45.25	-5	6,986	-0.07%
2020/01/10	41	44.12	74	44.23	44.70	-33	7,025	-0.47%
2020/01/09	38	43.85	69	43.91	44.00	-31	6,990	-0.44%
2020/01/08	109	43.02	150	43.25	43.20	-41	6,972	-0.59%	大買/大賣/
2020/01/07	85	42.96	86	43.18	42.60	-1	6,929	-0.01%
2020/01/06	80	44.16	81	44.19	42.90	-1	6,900	-0.01%
2020/01/03	70	45.89	188	45.62	45.65	-118	6,836	-1.73%	大賣/鉅額交易
2020/01/02	47	46.97	74	46.87	46.75	-27	6,798	-0.40%
2019/12/31	55	47.32	54	47.61	47.35	1	6,846	0.01%
2019/12/30	277	46.92	112	46.80	48.20	165	6,774	2.44%	大買/大賣/鉅額交易
2019/12/27	223	45.00	18	44.69	45.25	205	6,496	3.16%	大買/鉅額交易
2019/12/26	14	44.21	11	44.25	44.10	3	6,427	0.05%
2019/12/25	99	43.75	7	43.82	43.70	92	6,480	1.42%
2019/12/24	16	44.12	0	0.00	44.00	16	6,531	0.24%
2019/12/23	17	44.83	6	44.69	44.55	11	6,546	0.17%
2019/12/20	37	44.61	65	44.73	44.45	-28	6,597	-0.42%
2019/12/19	33	44.60	18	44.39	45.10	15	6,533	0.23%
2019/12/18	17	44.29	3	44.32	44.35	14	6,542	0.21%
2019/12/17	59	45.08	46	45.10	44.70	13	6,609	0.20%
2019/12/16	88	44.21	35	44.60	44.45	53	6,544	0.81%
2019/12/13	23	44.91	23	44.58	43.65	0	6,497	0.00%
2019/12/12	25	44.62	19	44.56	45.00	6	6,451	0.09%
2019/12/11	34	43.88	16	44.06	43.95	18	6,394	0.28%
2019/12/10	10	44.94	26	44.76	44.20	-16	6,374	-0.25%
2019/12/09	52	44.54	44	45.01	45.55	8	6,283	0.13%
2019/12/06	48	44.51	21	44.77	43.20	27	6,124	0.44%
2019/12/05	26	43.39	21	43.20	43.25	5	5,947	0.08%
2019/12/04	9	42.79	17	42.79	42.80	-8	5,925	-0.14%
2019/12/03	26	42.53	89	41.53	43.50	-63	5,931	-1.06%
2019/12/02	32	41.36	85	41.50	41.70	-53	5,887	-0.90%
2019/11/29	31	42.91	6	43.01	42.65	25	5,860	0.43%
2019/11/28	13	43.33	0	0.00	43.25	13	5,811	0.22%
2019/11/27	5	43.68	4	43.70	43.35	1	5,937	0.02%
2019/11/26	6	43.76	36	43.94	43.95	-30	5,982	-0.50%
2019/11/25	37	44.34	7	43.96	43.80	30	6,024	0.50%
2019/11/22	47	43.30	58	42.98	43.05	-11	5,904	-0.19%
2019/11/21	12	42.03	6	42.54	42.75	6	5,881	0.10%
2019/11/20	20	41.51	1	41.50	41.60	19	5,935	0.32%
2019/11/19	13	41.95	99	42.29	41.85	-86	6,173	-1.39%
2019/11/18	5	42.62	41	42.79	42.45	-36	6,377	-0.56%
2019/11/15	11	42.58	11	43.14	42.50	0	6,449	0.00%
2019/11/14	4	42.51	5	42.15	42.65	-1	6,527	-0.02%
2019/11/13	2	41.83	6	41.78	41.60	-4	6,578	-0.06%
2019/11/12	48	41.15	16	41.23	41.50	32	6,679	0.48%
2019/11/11	21	41.66	89	42.07	40.80	-68	6,863	-0.99%
2019/11/08	235	43.25	30	43.09	44.10	205	6,978	2.94%	大買/鉅額交易
2019/11/07	25	42.93	85	42.68	42.90	-60	7,406	-0.81%
2019/11/06	56	43.81	70	44.40	43.30	-14	7,756	-0.18%
2019/11/05	56	43.38	116	43.17	44.05	-60	7,513	-0.80%	大賣/
2019/11/04	183	39.96	21	40.60	41.05	162	6,716	2.41%	大買/鉅額交易
2019/11/01	7	37.55	1	37.55	37.35	6	6,441	0.09%
2019/10/31	11	37.66	0	0.00	38.00	11	6,451	0.17%
2019/10/30	6	38.09	5	37.85	37.85	1	6,523	0.01%
2019/10/29	11	38.21	3	38.10	38.10	8	6,552	0.12%
2019/10/28	15	39.02	0	0.00	38.75	15	6,532	0.23%
2019/10/25	74	39.90	12	39.44	39.20	62	6,523	0.95%
2019/10/24	24	39.08	4	39.13	39.35	20	6,450	0.31%
2019/10/23	20	39.21	20	39.83	38.60	0	6,442	0.00%
2019/10/22	22	38.84	13	38.67	38.95	9	6,487	0.14%
2019/10/21	62	39.03	51	39.10	38.80	11	6,538	0.17%
2019/10/18	9	38.44	92	38.30	38.40	-83	6,464	-1.28%
2019/10/17	6	37.77	10	37.68	37.95	-4	6,408	-0.06%
2019/10/16	57	37.38	30	37.24	37.45	27	6,441	0.42%
2019/10/15	7	36.91	0	0.00	36.90	7	6,461	0.11%
2019/10/14	19	37.00	0	0.00	36.65	19	6,459	0.29%
2019/10/09	13	36.90	8	37.14	36.80	5	6,430	0.08%
2019/10/08	7	37.94	53	38.79	37.60	-46	6,393	-0.72%
2019/10/07	139	38.26	45	38.51	38.65	94	6,324	1.49%	大買/
2019/10/04	72	36.87	0	0.00	36.65	72	6,187	1.16%
2019/10/03	8	37.38	1	37.45	37.60	7	6,099	0.11%
2019/10/02	16	37.48	44	37.30	37.40	-28	6,086	-0.46%
2019/10/01	98	37.06	1	37.30	37.50	97	6,093	1.59%
2019/09/27	141	37.80	1	37.70	37.70	140	6,045	2.32%	大買/鉅額交易
2019/09/26	68	39.38	26	39.17	39.15	42	5,980	0.70%
2019/09/25	96	40.17	25	40.25	39.75	71	5,960	1.19%
2019/09/24	205	39.93	4	39.81	39.65	201	5,910	3.40%	大買/鉅額交易
2019/09/23	57	39.88	16	40.01	39.70	41	5,875	0.70%
2019/09/20	9	39.83	20	39.79	40.20	-11	5,815	-0.19%
2019/09/19	4	39.45	4	39.31	39.70	0	5,713	0.00%
2019/09/18	51	38.82	0	0.00	38.60	51	5,654	0.90%
2019/09/17	1	39.45	5	38.98	38.75	-4	5,646	-0.07%
2019/09/16	14	38.83	74	38.78	39.05	-60	5,621	-1.07%
2019/09/12	17	38.33	14	38.15	38.60	3	5,580	0.05%
2019/09/11	7	37.44	32	37.75	37.60	-25	5,545	-0.45%
2019/09/10	2	38.40	27	38.92	38.30	-25	5,472	-0.46%
2019/09/09	5	39.28	11	39.00	38.75	-6	5,429	-0.11%
2019/09/06	136	38.91	7	38.96	38.65	129	5,360	2.41%	大買/鉅額交易
2019/09/05	10	38.87	52	38.66	38.70	-42	5,331	-0.79%
2019/09/04	5	38.70	74	38.22	38.65	-69	5,283	-1.31%
2019/09/03	3	38.32	33	38.64	38.05	-30	5,259	-0.57%
2019/09/02	13	37.95	61	37.97	38.00	-48	5,235	-0.92%
2019/08/30	17	38.89	17	38.81	38.00	0	5,193	0.00%
2019/08/29	3	37.90	11	38.36	38.45	-8	5,041	-0.16%
2019/08/28	5	37.98	24	38.46	38.50	-19	4,961	-0.38%
2019/08/27	13	37.90	0	0.00	37.65	13	4,855	0.27%
2019/08/26	41	38.02	14	37.75	37.65	27	4,812	0.56%
2019/08/23	10	39.47	10	39.71	39.50	0	4,725	0.00%
2019/08/22	82	40.71	22	41.01	40.35	60	4,597	1.31%
2019/08/21	116	39.81	171	40.35	41.50	-55	4,352	-1.26%	大買/大賣/
2019/08/20	21	39.07	18	39.09	38.70	3	4,111	0.07%
2019/08/19	27	39.83	158	39.94	39.30	-131	4,024	-3.25%	大賣/鉅額交易
2019/08/16	190	39.02	50	39.23	38.80	140	3,812	3.67%	大買/鉅額交易
2019/08/15	69	40.17	49	39.70	39.30	20	3,673	0.54%
2019/08/14	146	41.87	158	41.11	41.10	-12	3,505	-0.34%	大買/大賣/
2019/08/13	36	42.08	401	41.76	41.75	-365	3,241	-11.26%	大賣/鉅額交易
2019/08/12	25	41.91	142	41.32	42.70	-117	2,930	-3.99%	大賣/鉅額交易
2019/08/08	338	37.66	437	36.85	39.30	-99	2,351	-4.21%	大買/大賣/
2019/08/07	361	35.61	14	35.48	35.75	347	1,848	18.77%	大買/鉅額交易
2019/08/06	3	32.30	1	32.45	32.50	2	1,686	0.12%
2019/08/05	3	33.22	2	33.50	32.95	1	1,691	0.06%
2019/08/02	3	34.13	119	34.49	33.80	-116	1,692	-6.85%	大賣/鉅額交易
2019/08/01	215	35.49	20	35.32	34.90	195	1,663	11.72%	大買/鉅額交易
2019/07/31	155	34.48	18	34.66	35.25	137	1,583	8.65%	大買/鉅額交易
2019/07/30	171	34.04	10	34.48	33.70	161	1,539	10.46%	大買/鉅額交易
2019/07/29	107	34.11	0	0.00	33.70	107	1,525	7.01%	大買/鉅額交易
2019/07/26	5	34.98	0	0.00	34.95	5	1,500	0.33%
2019/07/25	17	35.06	79	35.01	35.30	-62	1,480	-4.19%
2019/07/24	36	35.13	76	35.06	35.05	-40	1,462	-2.74%
2019/07/23	17	33.31	85	33.52	34.25	-68	1,394	-4.88%
2019/07/22	0	0.00	11	32.85	33.20	-11	1,314	-0.84%
2019/07/19	13	32.43	140	32.78	32.90	-127	1,310	-9.69%	大賣/鉅額交易
2019/07/18	21	32.96	272	33.11	32.60	-251	1,302	-19.27%	大賣/鉅額交易
2019/07/17	56	32.58	69	32.56	32.70	-13	1,280	-1.02%
2019/07/16	202	31.64	0	0.00	31.80	202	1,255	16.09%	大買/鉅額交易
2019/07/15	24	31.18	3.6	31.23	31.25	20.4	1,342	1.52%
2019/07/12	4	31.40	2	31.25	31.25	2	1,405	0.14%
2019/07/11	16	31.63	0	0.00	31.45	16	1,532	1.04%
2019/07/10	23	31.71	1	31.70	31.65	22	1,602	1.37%
2019/07/09	20	31.51	11	31.50	31.50	9	1,809	0.50%
2019/07/08	21	31.99	0	0.00	32.00	21	1,815	1.16%
2019/07/05	326	31.72	310	31.71	31.90	16	1,815	0.88%	大買/大賣/
2019/07/04	366	33.44	303	33.40	33.65	63	1,809	3.48%	大買/大賣/
2019/07/03	35	33.68	0	0.00	33.55	35	1,790	1.95%
2019/07/02	52	33.89	0	0.00	33.95	52	1,808	2.88%
2019/07/01	109	33.67	0	0.00	33.90	109	1,803	6.04%	大買/鉅額交易
2019/06/28	18	33.00	0	0.00	32.90	18	1,803	1.00%
2019/06/27	37	32.86	0	0.00	32.85	37	1,834	2.02%
2019/06/26	4	32.60	13	32.58	32.60	-9	1,878	-0.48%
2019/06/25	0	0.00	7	32.77	32.60	-7	1,902	-0.37%
2019/06/24	6	33.17	23	32.97	33.10	-17	1,909	-0.89%
2019/06/21	41	33.44	84	33.40	33.40	-43	1,954	-2.20%
2019/06/20	29	32.70	4	32.69	32.70	25	1,925	1.30%
2019/06/19	62	32.25	0	0.00	32.15	62	1,931	3.21%
2019/06/18	24	31.94	5	31.85	31.85	19	1,938	0.98%
2019/06/17	30	32.02	0	0.00	31.95	30	1,952	1.54%
2019/06/14	16	32.14	0	0.00	31.90	16	1,969	0.81%
2019/06/13	10	31.73	2	31.75	31.70	8	1,984	0.40%
2019/06/12	7	32.13	0	0.00	32.20	7	2,033	0.34%
2019/06/11	10	32.16	4	32.10	32.20	6	2,071	0.29%
2019/06/10	28	32.01	1	32.00	32.00	27	2,079	1.30%
2019/06/06	28	31.60	1	31.75	31.70	27	2,087	1.29%
2019/06/05	18	31.56	2	32.10	31.45	16	2,101	0.76%
2019/06/04	23	31.34	2	31.38	31.30	21	2,114	0.99%
2019/06/03	15	31.15	2	31.30	31.15	13	2,143	0.61%
2019/05/31	56	31.32	0	0.00	31.45	56	2,220	2.52%
2019/05/30	8	30.89	1	30.80	31.10	7	2,233	0.31%
2019/05/29	3	30.00	5	30.35	30.50	-2	2,255	-0.09%
2019/05/28	57	30.04	84	30.52	30.55	-27	2,283	-1.18%
2019/05/27	44	29.55	9	29.55	29.60	35	2,277	1.54%
2019/05/24	33	29.36	6	29.39	29.05	27	2,280	1.18%
2019/05/23	18	29.79	36	29.99	29.50	-18	2,260	-0.80%
2019/05/22	51	30.76	7	30.57	30.45	44	2,272	1.94%
2019/05/21	9	30.82	9	30.82	30.50	0	2,261	0.00%
2019/05/20	17	30.79	10	30.66	30.65	7	2,264	0.31%
2019/05/17	29	30.64	9	30.50	30.40	20	2,283	0.88%
2019/05/16	22	31.31	26	31.33	31.05	-4	2,284	-0.18%
2019/05/15	33	32.20	34	32.11	32.15	-1	2,286	-0.04%
2019/05/14	44	31.55	45	31.86	32.20	-1	2,305	-0.04%
2019/05/13	59	32.40	61	32.47	32.00	-2	2,325	-0.09%
2019/05/10	10	33.56	21	33.94	33.40	-11	2,351	-0.47%
2019/05/09	4	34.96	42	35.38	34.80	-38	2,330	-1.63%
2019/05/08	2	35.75	27	35.72	35.80	-25	2,314	-1.08%
2019/05/07	3	36.37	36	36.26	36.25	-33	2,297	-1.44%
2019/05/06	0	0.00	8	36.35	36.15	-8	2,309	-0.35%
2019/05/03	0	0.00	12	37.07	37.00	-12	2,309	-0.52%
2019/05/02	1	36.10	14	36.46	37.00	-13	2,306	-0.56%
2019/04/30	9	36.20	5	36.42	36.20	4	2,300	0.17%
2019/04/29	2	36.20	60	36.74	36.20	-58	2,297	-2.52%
2019/04/26	4	37.05	2	37.08	37.10	2	2,277	0.09%
2019/04/25	0	0.00	2	37.53	37.40	-2	2,281	-0.09%
2019/04/24	9	38.02	1	37.85	37.85	8	2,285	0.35%
2019/04/23	0	0.00	3	38.38	38.15	-3	2,274	-0.13%
2019/04/22	1	38.50	2	38.38	38.40	-1	2,249	-0.04%
2019/04/19	7	38.13	12	38.39	38.20	-5	2,243	-0.22%
2019/04/18	12	37.83	277	38.06	37.55	-265	2,146	-12.35%	大賣/鉅額交易
2019/04/17	288	39.30	115	38.91	38.50	173	2,105	8.22%	大買/大賣/鉅額交易
2019/04/16	2	38.48	57	38.98	38.45	-55	1,992	-2.76%
2019/04/15	45	38.35	36	38.60	39.15	9	1,931	0.47%
2019/04/12	2	35.73	3	35.88	35.75	-1	1,738	-0.06%
2019/04/11	3	36.07	1	35.85	35.85	2	1,734	0.12%
2019/04/10	3	35.92	5	35.95	36.05	-2	1,730	-0.12%
2019/04/09	7	36.08	12	36.12	36.00	-5	1,715	-0.29%
2019/04/08	52	36.25	8	36.16	36.15	44	1,707	2.58%
2019/04/03	12	35.59	5	35.58	35.60	7	1,703	0.41%
2019/04/02	15	35.59	3	35.58	35.55	12	1,754	0.68%
2019/04/01	34	35.68	4	35.69	35.60	30	1,788	1.68%
2019/03/29	21	35.27	6	35.28	35.30	15	1,754	0.85%
2019/03/28	16	36.03	3	35.80	35.70	13	1,726	0.75%
2019/03/27	7	36.54	6	36.53	36.40	1	1,726	0.06%
2019/03/26	2	36.98	91	36.95	36.65	-89	1,758	-5.06%
2019/03/25	2	36.83	3	36.70	36.75	-1	1,734	-0.06%
2019/03/22	4	37.20	12	37.35	37.20	-8	1,800	-0.44%
2019/03/21	1	37.20	27	37.31	37.75	-26	1,822	-1.43%
2019/03/20	13	37.28	17	37.26	37.20	-4	1,828	-0.22%
2019/03/19	3	37.55	52	37.52	37.40	-49	1,840	-2.66%
2019/03/18	5	37.14	62	37.17	37.20	-57	1,857	-3.07%
2019/03/15	25	37.27	30	37.30	37.15	-5	1,884	-0.27%
2019/03/14	6	37.98	109	38.30	37.80	-103	1,898	-5.43%	大賣/鉅額交易
2019/03/13	0	0.00	111	38.67	38.50	-111	1,933	-5.74%	大賣/鉅額交易
2019/03/12	6	38.77	109	38.78	38.75	-103	2,032	-5.07%	大賣/鉅額交易
2019/03/11	13	38.58	25	38.53	38.70	-12	2,083	-0.58%
2019/03/08	33	39.22	18	39.34	39.00	15	2,143	0.70%
2019/03/07	12	39.67	40	39.97	39.60	-28	2,160	-1.30%
2019/03/06	41	41.06	24	40.87	40.75	17	2,195	0.77%
2019/03/05	5	39.60	24	39.88	39.90	-19	2,215	-0.86%
2019/03/04	106	39.28	18	39.09	39.75	88	2,332	3.77%	大買/
2019/02/27	19	38.14	53	38.34	38.30	-34	2,312	-1.47%
2019/02/26	19	39.15	19	39.08	38.85	0	2,293	0.00%
2019/02/25	25	39.30	32	39.61	39.40	-7	2,323	-0.30%
2019/02/22	2	39.80	61	39.83	39.60	-59	2,318	-2.54%
2019/02/21	31	40.21	21	40.06	40.35	10	2,306	0.43%
2019/02/20	52	39.85	40	39.93	39.70	12	2,283	0.53%
2019/02/19	39	40.01	0	0.00	39.85	39	2,275	1.71%
2019/02/18	19	39.56	32	39.54	39.65	-13	2,250	-0.58%
2019/02/15	12	39.03	25	38.96	39.25	-13	2,225	-0.58%
2019/02/14	39	39.09	3	39.07	39.15	36	2,210	1.63%
2019/02/13	33	39.71	7	39.84	39.50	26	2,184	1.19%
2019/02/12	108	39.94	3	40.03	40.05	105	2,166	4.85%	大買/鉅額交易
2019/02/11	223	38.63	31	38.40	39.25	192	2,133	9.00%	大買/鉅額交易
2019/01/30	65	37.76	3	37.65	37.55	62	2,079	2.98%
2019/01/29	20	37.84	36	37.88	37.55	-16	2,071	-0.77%
2019/01/28	93	38.26	1	38.30	38.10	92	2,070	4.44%
2019/01/25	3	38.43	53	38.65	38.40	-50	2,078	-2.41%
2019/01/24	70	38.20	0	0.00	38.55	70	2,060	3.40%
2019/01/23	36	38.10	0	0.00	38.00	36	2,053	1.75%
2019/01/22	6	38.08	19	37.99	38.10	-13	2,055	-0.63%
2019/01/21	60	38.17	12	38.13	38.15	48	2,051	2.34%
2019/01/18	29	38.11	14	38.05	38.00	15	2,051	0.73%
2019/01/17	45	38.06	5	37.98	38.15	40	2,068	1.93%
2019/01/16	41	37.70	1	37.75	37.75	40	2,062	1.94%
2019/01/15	4	36.88	3	36.97	36.90	1	2,048	0.05%
2019/01/14	12	37.19	16	36.93	36.65	-4	2,042	-0.20%
2019/01/11	15	37.80	0	0.00	37.40	15	2,037	0.74%
2019/01/10	4	37.59	2	37.63	37.55	2	2,014	0.10%
2019/01/09	29	37.88	5	37.44	37.60	24	2,016	1.19%
2019/01/08	17	37.08	1	36.20	37.05	16	2,001	0.80%
2019/01/07	15	36.27	1	35.90	36.45	14	1,985	0.71%
2019/01/04	30	35.43	17	35.42	35.35	13	1,980	0.66%
2019/01/03	4	37.15	5	37.10	36.80	-1	1,998	-0.05%
2019/01/02	8	37.28	2	37.60	37.10	6	2,022	0.30%
2018/12/28	6	37.30	4	37.10	37.10	2	2,027	0.10%
2018/12/27	3	38.30	8	37.53	37.35	-5	2,068	-0.24%
2018/12/26	4	37.31	1	38.70	36.80	3	2,078	0.14%
2018/12/25	13	38.31	35	38.76	38.15	-22	2,068	-1.06%
2018/12/24	19	38.07	31	38.11	38.35	-12	2,046	-0.59%
2018/12/21	18	36.76	22	36.80	37.05	-4	2,037	-0.20%
2018/12/20	103	36.78	16	36.65	36.15	87	2,040	4.26%	大買/
2018/12/19	5	38.39	38	38.70	37.60	-33	2,035	-1.62%
2018/12/18	0	0.00	45	39.33	39.15	-45	2,005	-2.24%
2018/12/17	5	40.80	20	40.71	40.50	-15	1,999	-0.75%
2018/12/14	1	39.50	9	40.18	40.80	-8	1,974	-0.41%
2018/12/13	4	39.89	11	39.90	39.50	-7	1,936	-0.36%
2018/12/12	30	39.93	7	39.99	39.95	23	1,940	1.19%
2018/12/11	5	39.30	9	39.71	40.00	-4	1,941	-0.21%
2018/12/10	4	39.30	27	39.91	39.15	-23	1,986	-1.16%
2018/12/07	13	39.75	24	39.94	41.00	-11	1,952	-0.56%
2018/12/06	1	41.40	31	40.34	39.20	-30	1,912	-1.57%
2018/12/05	8	41.58	104	41.32	41.40	-96	1,870	-5.13%	大賣/
2018/12/04	8	41.05	28	41.07	41.40	-20	1,835	-1.09%
2018/12/03	34	40.30	8	39.88	40.95	26	1,856	1.40%
2018/11/30	14	39.01	43	38.95	38.70	-29	1,851	-1.57%
2018/11/29	18	39.05	29	39.31	39.20	-11	1,870	-0.59%
2018/11/28	35	38.04	44	38.04	38.00	-9	1,890	-0.48%
2018/11/27	57	37.62	12	37.05	37.80	45	1,944	2.31%
2018/11/26	37	35.76	2	35.75	35.80	35	2,055	1.70%
2018/11/23	30	35.27	25	35.44	35.00	5	2,208	0.23%
2018/11/22	107	35.81	18	35.93	34.60	89	2,359	3.77%	大買/
2018/11/21	30	34.40	10	34.40	34.45	20	2,422	0.83%
2018/11/20	8	34.45	12	34.51	34.25	-4	2,414	-0.17%
2018/11/19	22	35.07	10	34.94	34.90	12	2,422	0.50%
2018/11/16	0	0.00	2	34.53	34.45	-2	2,428	-0.08%
2018/11/15	4	34.23	3	34.25	34.05	1	2,524	0.04%
2018/11/14	0	0.00	10	34.07	34.00	-10	2,538	-0.39%
2018/11/13	0	0.00	13	33.61	34.00	-13	2,558	-0.51%
2018/11/12	5	34.45	1	34.20	34.20	4	2,570	0.16%
2018/11/09	5	34.45	12	34.46	34.10	-7	2,579	-0.27%
2018/11/08	0	0.00	1	35.95	36.05	-1	2,572	-0.04%
2018/11/07	0	0.00	7	35.21	35.10	-7	2,570	-0.27%
2018/11/06	3	35.08	19	34.56	34.15	-16	2,592	-0.62%
2018/11/05	12	35.65	6	35.28	35.20	6	2,599	0.23%
2018/11/02	0	0.00	57	35.65	36.60	-57	2,597	-2.19%
2018/11/01	1	34.60	30	34.59	34.85	-29	2,615	-1.11%
2018/10/31	26	33.60	1	33.60	33.50	25	2,609	0.96%
2018/10/30	25	32.12	1	32.10	32.15	24	2,600	0.92%
2018/10/29	2	32.25	2	31.93	31.75	0	2,614	0.00%
2018/10/26	6	31.84	4	31.96	31.70	2	2,637	0.08%
2018/10/25	8	31.79	18	32.35	31.70	-10	2,637	-0.38%
2018/10/24	11	34.50	20	34.84	34.30	-9	2,631	-0.34%
2018/10/23	7	35.60	24	35.62	35.40	-17	2,631	-0.65%
2018/10/22	3	35.78	0	0.00	35.60	3	2,711	0.11%
2018/10/19	2	35.85	29	35.75	35.45	-27	2,718	-0.99%
2018/10/18	0	0.00	45	36.61	36.55	-45	2,756	-1.63%
2018/10/17	12	36.60	38	36.91	36.55	-26	2,761	-0.94%
2018/10/16	0	0.00	187	36.15	35.95	-187	2,769	-6.75%	大賣/鉅額交易
2018/10/15	7	36.10	56	35.97	36.10	-49	2,825	-1.73%
2018/10/12	19	34.86	49	35.29	36.20	-30	2,907	-1.03%
2018/10/11	108	35.46	4	35.10	35.10	104	3,045	3.41%	大買/鉅額交易
2018/10/09	7	39.44	50	39.74	39.00	-43	3,019	-1.42%
2018/10/08	9	40.54	0	0.00	40.50	9	2,997	0.30%
2018/10/05	27	40.33	20	41.09	40.55	7	3,008	0.23%
2018/10/04	60	42.97	14	43.13	42.85	46	2,990	1.54%
2018/10/03	14	43.96	8	43.99	43.30	6	3,012	0.20%
2018/10/02	9	45.42	4	45.54	45.00	5	3,024	0.17%
2018/10/01	2	44.75	2	44.10	45.00	0	2,999	0.00%
2018/09/28	3	43.80	2	43.75	43.65	1	2,989	0.03%
2018/09/27	2	43.50	2	43.90	44.20	0	2,987	0.00%
2018/09/26	2	43.95	4	43.88	43.70	-2	2,985	-0.07%
2018/09/25	8	43.28	2	43.35	43.30	6	3,023	0.20%
2018/09/21	2	42.65	7	43.59	43.85	-5	3,078	-0.16%
2018/09/20	6	42.95	2	42.28	41.90	4	3,210	0.12%
2018/09/19	30	44.24	3	44.47	44.10	27	3,237	0.83%
2018/09/18	8	44.23	2	44.53	44.00	6	3,234	0.19%
2018/09/17	12	44.15	1	44.50	44.05	11	3,223	0.34%
2018/09/14	19	44.06	11	44.14	44.40	8	3,207	0.25%
2018/09/13	9	45.42	2	46.05	45.35	7	3,145	0.22%
2018/09/12	5	45.19	5	45.72	46.10	0	3,142	0.00%
2018/09/11	1	45.15	3	45.25	45.20	-2	3,181	-0.06%
2018/09/10	22	45.72	15	45.20	44.05	7	3,236	0.22%
2018/09/07	13	45.82	17	46.41	45.25	-4	3,224	-0.12%
2018/09/06	4	49.10	11	48.51	49.15	-7	3,176	-0.22%
2018/09/05	17	48.03	11	48.43	48.20	6	3,136	0.19%
2018/09/04	2	49.30	2	49.20	49.00	0	3,106	0.00%
2018/09/03	32	49.77	53	49.85	48.80	-21	3,051	-0.69%
2018/08/31	21	49.02	38	49.22	50.30	-17	2,962	-0.57%
2018/08/30	37	47.86	28	48.24	47.60	9	2,741	0.33%
2018/08/29	29	46.84	66	46.60	47.20	-37	2,671	-1.38%
2018/08/28	3	45.37	49	45.30	44.60	-46	2,691	-1.71%
2018/08/27	0	0.00	12	43.84	43.85	-12	2,675	-0.45%
2018/08/24	7	43.83	14	43.86	43.50	-7	2,677	-0.26%
2018/08/23	7	44.34	18	44.41	44.80	-11	2,673	-0.41%
2018/08/22	30	44.95	17	44.67	44.50	13	2,667	0.49%
2018/08/21	2	44.00	14	43.96	44.00	-12	2,578	-0.47%
2018/08/20	0	0.00	10	43.12	44.05	-10	2,574	-0.39%
2018/08/17	0	0.00	6	42.40	42.95	-6	2,562	-0.23%
2018/08/16	10	41.24	2	41.88	41.85	8	2,559	0.31%
2018/08/15	1	42.30	4	42.33	42.20	-3	2,595	-0.12%
2018/08/13	2	42.50	5	42.71	42.10	-3	2,636	-0.11%
2018/08/10	1	43.80	0	0.00	43.45	1	2,620	0.04%
2018/08/09	0	0.00	1	42.90	43.60	-1	2,617	-0.04%
2018/08/08	4	44.75	4	44.01	43.15	0	2,619	0.00%
2018/08/06	1	43.05	1	42.90	42.80	0	2,635	0.00%
2018/08/03	7	42.68	1	43.00	42.45	6	2,699	0.22%
2018/08/02	7	43.30	1	43.90	43.00	6	2,693	0.22%
2018/08/01	7	44.06	4	44.50	44.40	3	2,676	0.11%
2018/07/31	3	43.45	5	43.72	44.20	-2	2,683	-0.07%
2018/07/30	8	43.00	1	42.95	42.70	7	2,714	0.26%
2018/07/27	2	43.63	0	0.00	43.50	2	2,725	0.07%
2018/07/26	0	0.00	4	44.15	44.15	-4	2,661	-0.15%
2018/07/25	10	44.35	2	44.03	44.05	8	2,686	0.30%
2018/07/24	4	44.05	7	43.76	43.70	-3	2,666	-0.11%
2018/07/23	20	42.91	0	0.00	43.00	20	2,683	0.75%
2018/07/20	23	44.32	3	43.95	43.70	20	2,688	0.74%
2018/07/19	19	45.36	81	45.68	44.80	-62	2,662	-2.33%
2018/07/18	94	45.60	11	45.58	46.45	83	2,624	3.16%
2018/07/17	4	42.96	2	42.90	42.25	2	2,502	0.08%
2018/07/16	1	43.50	0	0.00	43.05	1	2,580	0.04%
2018/07/13	2	43.78	2	43.68	43.60	0	2,649	0.00%
2018/07/12	4	43.48	3	43.80	43.55	1	2,677	0.04%
2018/07/11	1	43.85	0	0.00	43.65	1	2,692	0.04%
2018/07/10	18	43.07	13	43.20	42.90	5	2,662	0.19%
2018/07/09	7	41.27	1	41.80	40.75	6	2,641	0.23%
2018/07/06	1	41.00	15	41.81	41.90	-14	2,632	-0.53%
2018/07/05	0	0.00	9	41.92	42.00	-9	2,621	-0.34%
2018/07/04	3	42.25	0	0.00	42.50	3	2,618	0.11%
2018/07/03	5	44.67	11	44.41	43.50	-6	2,613	-0.23%
2018/07/02	4	43.84	12	44.60	44.55	-8	2,564	-0.31%
2018/06/29	110	44.50	3	44.25	43.20	107	2,553	4.19%	大買/鉅額交易
2018/06/28	0	0.00	14	43.19	44.15	-14	2,405	-0.58%
2018/06/27	0	0.00	10	40.32	40.15	-10	2,333	-0.43%
2018/06/26	4	40.40	1	40.90	39.90	3	2,341	0.13%
2018/06/25	1	41.15	4	40.91	41.35	-3	2,337	-0.13%
2018/06/22	2	40.53	2	41.00	40.45	0	2,343	0.00%
2018/06/21	1	41.10	1	41.05	41.00	0	2,351	0.00%
2018/06/20	1,470	42.28	1,451	42.30	40.75	19	2,383	0.80%	大買/大賣/
2018/06/19	759	45.10	752	45.10	44.55	7	2,338	0.30%	大買/大賣/
2018/06/15	738	43.64	718	43.60	44.90	20	2,266	0.88%	大買/大賣/
2018/06/14	2	44.65	1	44.95	43.80	1	2,220	0.05%
2018/06/13	2	44.40	8	45.33	44.85	-6	2,199	-0.27%
2018/06/11	14	45.05	7	44.76	44.80	7	2,200	0.32%
2018/06/08	13	46.32	10	46.20	46.00	3	2,233	0.13%
2018/06/07	2	47.20	1	46.20	46.15	1	2,252	0.04%
2018/06/06	4	47.28	12	48.04	46.90	-8	2,247	-0.36%
2018/06/05	32	46.90	137	45.99	47.35	-105	2,178	-4.82%	大賣/鉅額交易
2018/06/04	125	43.53	24	43.16	43.75	101	2,015	5.01%	大買/鉅額交易
2018/06/01	8	39.48	0	0.00	39.80	8	1,961	0.41%
2018/05/31	10	39.01	5	39.40	39.00	5	1,989	0.25%
2018/05/30	10	39.33	0	0.00	39.05	10	2,053	0.49%
2018/05/29	1	40.00	0	0.00	39.80	1	2,074	0.05%
2018/05/28	1	40.35	1	40.55	40.60	0	2,075	0.00%
2018/05/23	4	39.84	2	39.65	39.85	2	2,111	0.09%
2018/05/22	1	39.10	3	40.80	39.10	-2	2,087	-0.10%
2018/05/18	4	39.43	0	0.00	39.05	4	2,097	0.19%
2018/05/17	4	39.63	0	0.00	39.55	4	2,136	0.19%
2018/05/16	5	39.90	0	0.00	39.50	5	2,181	0.23%
2018/05/15	24	40.08	1	40.00	40.00	23	2,209	1.04%
2018/05/14	14	40.94	0	0.00	40.75	14	2,261	0.62%
2018/05/11	2	39.90	158	39.51	40.20	-156	2,269	-6.87%	大賣/鉅額交易
2018/05/10	2	38.75	3	38.80	38.55	-1	2,244	-0.04%
2018/05/09	10	38.84	1	38.95	38.60	9	2,264	0.40%
2018/05/08	2	38.88	2	38.78	38.80	0	2,294	0.00%
2018/05/07	2	39.00	2	38.95	39.10	0	2,314	0.00%
2018/05/04	2	38.25	2	38.25	37.70	0	2,350	0.00%
2018/05/03	1	38.50	6	37.57	38.25	-5	2,464	-0.20%
2018/05/02	3	37.25	1	37.20	37.25	2	2,633	0.08%
2018/04/30	1	36.60	0	0.00	36.40	1	2,711	0.04%
2018/04/27	1	37.25	2	37.45	37.35	-1	2,715	-0.04%
2018/04/26	1	36.25	6	36.33	35.80	-5	2,752	-0.18%
2018/04/25	4	37.03	5	36.58	36.80	-1	2,770	-0.04%
2018/04/24	2	36.00	13	36.30	36.35	-11	2,757	-0.40%
2018/04/23	0	0.00	1	38.05	38.05	-1	2,763	-0.04%
2018/04/20	1	38.45	2	39.33	38.45	-1	2,746	-0.04%
2018/04/19	5	39.37	0	0.00	39.25	5	2,672	0.19%
2018/04/18	5	40.86	10	40.65	40.15	-5	2,627	-0.19%
2018/04/17	10	42.22	2	41.83	41.35	8	2,613	0.31%
2018/04/16	3	44.42	0	0.00	43.95	3	2,577	0.12%
2018/04/12	0	0.00	2	44.78	45.15	-2	2,570	-0.08%
2018/04/11	2	44.95	10	44.85	44.55	-8	2,598	-0.31%
2018/04/10	1	44.70	1	44.45	44.45	0	2,646	0.00%
2018/04/09	1	44.10	2	44.00	44.20	-1	2,676	-0.04%
2018/04/02	3	43.63	4	44.73	45.35	-1	2,710	-0.04%
2018/03/30	1	44.90	9	45.01	44.90	-8	2,668	-0.30%
2018/03/29	0	0.00	3	45.35	45.05	-3	2,673	-0.11%
2018/03/28	0	0.00	2	46.00	45.80	-2	2,667	-0.07%
2018/03/23	3	45.83	0	0.00	45.50	3	2,650	0.11%
2018/03/22	1	48.00	6	48.73	47.85	-5	2,630	-0.19%
2018/03/21	0	0.00	2	48.75	48.70	-2	2,644	-0.08%
2018/03/20	3	48.13	4	49.20	48.10	-1	2,674	-0.04%
2018/03/16	0	0.00	1	48.60	48.75	-1	2,730	-0.04%
2018/03/14	22	47.94	46	48.23	47.80	-24	2,775	-0.86%
2018/03/13	5	49.07	0	0.00	48.90	5	2,767	0.18%
2018/03/12	2	50.30	0	0.00	50.30	2	2,735	0.07%
2018/03/09	1	50.80	6	50.82	50.80	-5	2,765	-0.18%
2018/03/08	2	50.40	0	0.00	50.40	2	2,776	0.07%
2018/03/07	8	51.36	0	0.00	50.90	8	2,849	0.28%
2018/03/06	11	52.50	18	52.54	51.70	-7	2,892	-0.24%
2018/03/05	21	53.38	31	53.12	52.80	-10	2,915	-0.34%
2018/03/02	1	50.70	3	50.87	51.70	-2	2,877	-0.07%
2018/03/01	12	51.51	16	51.86	51.80	-4	2,861	-0.14%
2018/02/27	2	51.10	1	51.70	50.80	1	2,903	0.03%
2018/02/26	1	52.20	1	52.80	52.20	0	2,943	0.00%
2018/02/23	11	52.31	5	52.52	52.70	6	2,953	0.20%
2018/02/22	0	0.00	2	52.10	51.50	-2	2,953	-0.07%
2018/02/21	20	52.79	2	52.20	52.20	18	2,957	0.61%
2018/02/12	1	51.00	3	51.23	50.50	-2	2,944	-0.07%
2018/02/09	19	50.77	6	51.07	50.70	13	2,946	0.44%
2018/02/08	2	51.80	9	51.99	53.50	-7	2,918	-0.24%
2018/02/07	10	51.00	17	51.19	51.00	-7	2,883	-0.24%
2018/02/06	72	50.86	4	49.95	49.65	68	2,897	2.35%
2018/02/05	3	53.10	1	53.00	52.70	2	2,870	0.07%
2018/02/02	6	56.53	1	57.70	56.00	5	2,889	0.17%
2018/02/01	2	58.10	0	0.00	57.50	2	2,945	0.07%
2018/01/31	2	57.10	4	57.83	59.50	-2	2,934	-0.07%
2018/01/30	1	58.30	6	58.08	57.50	-5	2,937	-0.17%
2018/01/29	7	58.24	75	58.26	58.50	-68	2,999	-2.27%
2018/01/26	33	58.65	10	60.24	57.00	23	2,955	0.78%
2018/01/25	30	58.81	20	59.72	58.90	10	2,847	0.35%
2018/01/24	44	55.10	16	55.26	55.90	28	2,779	1.01%
2018/01/23	6	54.37	7	53.81	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	69	54.02	54.00	-69	2,811	-2.45%
2018/01/19	0	0.00	70	52.34	53.10	-70	2,819	-2.48%
2018/01/18	2	51.25	33	51.74	51.20	-31	2,825	-1.10%
2018/01/17	248	51.86	72	51.36	51.90	176	2,844	6.19%	大買/鉅額交易
2018/01/16	1	50.00	21	50.61	50.60	-20	2,867	-0.70%
2018/01/15	1	49.80	16	49.99	50.70	-15	2,958	-0.51%
2018/01/12	2	49.75	29	49.95	49.80	-27	3,160	-0.85%
2018/01/11	153	50.63	7	50.50	50.50	146	3,278	4.45%	大買/鉅額交易
2018/01/10	0	0.00	30	51.23	51.80	-30	3,347	-0.90%
2018/01/09	0	0.00	1	51.30	50.90	-1	3,512	-0.03%
2018/01/08	6	51.35	21	51.23	51.00	-15	3,583	-0.42%
2018/01/05	21	53.74	15	52.40	52.30	6	3,640	0.16%
2018/01/04	0	0.00	80	53.01	54.00	-80	3,698	-2.16%
2018/01/03	1	51.20	7	51.69	51.50	-6	3,789	-0.16%
2018/01/02	7	50.63	23	50.95	50.30	-16	3,843	-0.42%