台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    52,594
  • 產業
    上市 電子零組件類股▲0.22%
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2937133.7345137.46131.00-817,620-0.05%
2024/03/2849131.7150.2132.33131.50-1.217,305-0.01%
2024/03/2734131.0420.5130.43132.0013.517,5990.08%
2024/03/2626.5128.1948127.20129.00-21.517,322-0.12%
2024/03/2543124.7411125.32125.503216,8920.19%
2024/03/221121.502122.00120.50-116,746-0.01%
2024/03/214119.753119.50120.00116,6970.01%
2024/03/201122.507120.00119.00-616,679-0.04%
2024/03/192.2121.673120.67122.00-0.816,6340.00%
2024/03/182119.006118.83123.00-416,533-0.02%
2024/03/151118.002117.00117.50-116,458-0.01%
2024/03/1410116.5011117.00118.00-116,399-0.01%
2024/03/1312124.509118.72118.50316,2960.02%
2024/03/122124.253125.17126.00-116,042-0.01%
2024/03/115123.301123.00123.50416,0710.02%
2024/03/083125.674128.25123.00-116,014-0.01%
2024/03/0733.2129.1031130.06125.002.215,8790.01%
2024/03/068134.691133.50133.50715,5340.05%
2024/03/053.1129.865.5130.27131.00-2.515,236-0.02%
2024/03/047130.0018.1132.22127.00-11.115,135-0.07%
2024/03/0118130.061131.00131.001714,9650.11%
2024/02/292126.0000.00127.00214,7590.01%
2024/02/274.1125.613124.50124.501.114,5390.01%
2024/02/265126.602126.00127.50314,4110.02%
2024/02/233128.002125.75125.00114,2880.01%
2024/02/227.1135.264134.00132.503.113,9480.02%
2024/02/211134.002131.75132.00-113,715-0.01%
2024/02/205133.500131.50134.00513,6340.04%
2024/02/195135.302136.50134.50313,5350.02%
2024/02/162135.009134.94136.00-713,404-0.05%
2024/02/156.1139.5412138.92138.00-5.913,144-0.04%
2024/02/0523.2137.1716.2134.54132.50712,7400.05%
2024/02/0210129.0017129.80134.50-712,054-0.06%
2024/02/0118122.0018122.17122.50011,4300.00%
2024/01/313117.001117.00116.50211,1990.02%
2024/01/3013120.7339119.18118.00-2611,261-0.23%
2024/01/2994117.6871116.99117.002310,8830.21%
2024/01/266110.416110.17109.00010,3290.00%
2024/01/256109.417108.57109.00-110,066-0.01%
2024/01/249112.3315112.20111.50-69,756-0.06%
2024/01/237108.5024110.56111.50-179,444-0.18%
2024/01/222105.258104.94107.50-68,967-0.07%
2024/01/193100.504100.40100.50-18,676-0.01%
2024/01/18495.9000.0095.6048,5180.05%
2024/01/17398.20297.6097.7018,4900.01%
2024/01/162100.201103.0099.4018,4590.01%
2024/01/156100.8300.00101.5068,3220.07%
2024/01/126102.585103.20102.5018,2750.01%
2024/01/111.5102.2700.00101.501.58,2450.02%
2024/01/1014100.4116101.18102.00-28,263-0.02%
2024/01/08099.5000.0098.1008,1020.00%
2024/01/05499.3500.0098.7048,1100.05%
2024/01/045102.903103.00101.0028,1370.02%
2024/01/035105.803105.50104.5028,3320.02%
2024/01/0211.2109.8436108.85109.00-24.88,274-0.30%
2023/12/2931108.022108.50107.50298,1430.36%
2023/12/285107.609106.89105.50-48,057-0.05%
2023/12/273105.004107.25108.00-18,127-0.01%
2023/12/261105.501106.00106.0008,2060.00%
2023/12/2510.3108.125109.00105.005.38,3010.06%
2023/12/221104.0022104.50106.00-217,963-0.26%
2023/12/21193.602.595.6096.50-1.57,744-0.02%
2023/12/2000.00295.0094.70-27,812-0.03%
2023/12/19492.7000.0093.6047,9040.05%
2023/12/15394.6000.0093.8038,0320.04%
2023/12/141.595.13295.2595.10-0.58,186-0.01%
2023/12/13195.3000.0094.1018,2320.01%
2023/12/120.194.30193.3093.50-0.98,288-0.01%
2023/12/11294.65194.3094.2018,3820.01%
2023/12/080.195.401496.4095.30-13.98,450-0.16%
2023/12/072295.981094.6494.70128,5380.14%
2023/12/061497.31797.4795.4078,6710.08%
2023/12/05295.85395.4796.20-18,706-0.01%
2023/12/04695.3300.0094.0068,7370.07%
2023/11/30297.80198.2098.4018,9010.01%
2023/11/29199.40399.4099.60-28,945-0.02%
2023/11/28298.05198.6098.5019,0670.01%
2023/11/27894.66193.7093.6079,2420.08%
2023/11/24197.5000.0097.1019,4690.01%
2023/11/2200.00799.9599.10-710,020-0.07%
2023/11/212102.0000.00101.50210,2850.02%
2023/11/174100.0000.00100.00411,1770.04%
2023/11/16399.304100.73101.00-111,857-0.01%
2023/11/1500.00399.0398.80-312,273-0.02%
2023/11/14497.70297.5097.10212,8300.02%
2023/11/13397.90798.0197.90-413,796-0.03%
2023/11/10896.4600.0095.20814,3330.06%
2023/11/09499.15799.5399.60-314,575-0.02%
2023/11/08998.701698.9498.90-714,633-0.05%
2023/11/07596.48697.4397.50-114,402-0.01%
2023/11/061796.451197.5099.70614,1820.04%
2023/11/03891.39292.0090.80613,8490.04%
2023/11/0200.00393.1793.00-313,830-0.02%
2023/11/0100.00387.7789.50-313,856-0.02%
2023/10/31290.00287.6087.00013,8880.00%
2023/10/30191.6000.0090.40113,8980.01%
2023/10/27390.40490.4390.10-113,997-0.01%
2023/10/2600.00490.8089.40-414,060-0.03%
2023/10/25294.15393.6093.10-114,076-0.01%
2023/10/24292.5000.0094.50214,8100.01%
2023/10/23193.5000.0092.20115,3270.01%
2023/10/20192.20193.0092.50015,8970.00%
2023/10/19193.9000.0093.80116,9000.01%
2023/10/18198.002.194.2895.00-1.117,819-0.01%
2023/10/172100.508101.8199.90-617,877-0.03%
2023/10/167104.1400.00103.00718,9070.04%
2023/10/135106.701106.00106.00419,5850.02%
2023/10/122107.2510107.90108.50-820,038-0.04%
2023/10/1115109.106106.92105.00920,4390.04%
2023/10/069118.613116.83116.50620,7000.03%
2023/10/055117.502117.75118.50320,8780.01%
2023/10/043116.172116.50117.00120,8830.00%
2023/10/033121.5015121.77119.50-1220,916-0.06%
2023/10/0212123.1727120.44122.00-1520,971-0.07%
2023/09/2823116.0719116.29116.50420,8670.02%
2023/09/2722112.8911114.41115.001120,8520.05%
2023/09/264113.754113.63111.00021,2360.00%
2023/09/252.5110.602109.00109.500.521,3450.00%
2023/09/225106.506107.67109.50-121,3540.00%
2023/09/2100.002107.00106.50-221,289-0.01%
2023/09/202106.753108.50107.50-121,3080.00%
2023/09/199.1106.006.1106.50107.00321,3720.01%
2023/09/155115.008115.00115.50-321,287-0.01%
2023/09/147115.503114.67115.50421,3790.02%
2023/09/131112.002112.00112.50-121,7440.00%
2023/09/125114.702114.25113.50321,9320.01%
2023/09/113118.831114.50115.50222,1430.01%
2023/09/089.1122.605121.00120.504.122,1510.02%
2023/09/064128.001127.50127.00322,4320.01%
2023/09/054125.003126.33126.50122,7120.00%
2023/09/041.1127.071127.50128.000.122,6440.00%
2023/09/019.1130.956130.17128.503.122,7820.01%
2023/08/315.1132.714131.50136.001.122,7570.00%
2023/08/302137.5000.00132.00222,6730.01%
2023/08/292135.755135.30132.00-322,883-0.01%
2023/08/282131.7500.00132.50222,8960.01%
2023/08/258143.947145.79141.00122,8310.00%
2023/08/2418148.6117149.41144.50122,7840.00%
2023/08/2324147.0218146.11145.00622,8380.03%
2023/08/2210149.8017150.71145.50-723,738-0.03%
2023/08/2133145.3633.1145.65151.00-0.123,3050.00%
2023/08/1815147.0029148.36137.50-1422,972-0.06%
2023/08/1736147.3838145.88147.50-222,528-0.01%
2023/08/1634139.0610138.20143.502421,7860.11%
2023/08/153130.834130.00130.50-121,8800.00%
2023/08/1400.001124.00124.00-121,7690.00%
2023/08/112127.500130.00130.00221,7420.01%
2023/08/044122.382125.00128.50222,6410.01%
2023/08/011129.0000.00130.00124,3940.00%
2023/07/2800.007146.00144.50-724,568-0.03%
2023/07/2737151.0036149.60145.00124,5230.00%
2023/07/2647.1144.5643145.19141.004.123,7640.02%
2023/07/2535147.0039145.94139.00-423,183-0.02%
2023/07/2421146.2417147.11143.50422,5750.02%
2023/07/2125131.6227.1134.37137.50-2.121,528-0.01%
2023/07/195113.3010114.35114.00-520,318-0.02%
2023/07/1815106.9354.2106.47112.50-39.219,201-0.20%
2023/07/1752.2101.2833.1100.02102.5019.218,4420.10%
2023/07/1429.199.7728.198.38101.00117,9390.01%
2023/07/136697.826498.7596.30217,4540.01%
2023/07/1212.194.201294.0293.800.117,0250.00%
2023/07/11892.10791.9790.70116,7830.01%
2023/07/108.291.51690.2090.102.216,6670.01%
2023/07/07696.1300.0092.80616,5200.04%
2023/07/063100.038.398.1496.70-5.316,301-0.03%
2023/07/051100.5810102.25102.00-916,095-0.06%
2023/07/0421106.7915106.20108.00615,8840.04%
2023/07/031299.235997.81102.00-4715,347-0.31%
2023/06/305292.9800.0093.005214,9090.35%
2023/06/29391.20890.9691.40-514,811-0.03%
2023/06/28189.60589.7489.30-414,780-0.03%
2023/06/27587.720.186.2087.00514,7800.03%
2023/06/26189.6000.0089.80114,7450.01%
2023/06/210.391.30191.5092.10-0.714,7170.00%
2023/06/20291.1518.291.5590.40-16.214,682-0.11%
2023/06/199.292.6600.0090.209.214,5990.06%
2023/06/162593.304293.0092.00-1714,162-0.12%
2023/06/15890.611291.1390.10-413,900-0.03%
2023/06/141.190.821690.5092.70-1513,578-0.11%
2023/06/132688.291287.8388.301413,4050.10%
2023/06/1214.986.4745.189.4685.10-30.313,270-0.23%
2023/06/094491.633292.6891.201212,9360.09%
2023/06/082.189.089588.7588.40-92.912,556-0.74%
2023/06/07889.201189.8589.80-312,450-0.02%
2023/06/06888.061288.4887.60-412,210-0.03%
2023/06/05787.63487.7387.90312,0780.02%
2023/06/0221.188.271189.7587.9010.111,9200.08%
2023/06/011.187.451086.8988.20-8.911,438-0.08%
2023/05/311885.66786.6786.801111,1720.10%
2023/05/302388.07388.5087.902010,8470.18%
2023/05/294386.751888.6889.002510,5800.24%
2023/05/262686.131085.5684.50169,7710.16%
2023/05/25179.501179.7381.50-108,547-0.12%
2023/05/249.172.98572.0474.104.18,2370.05%
2023/05/23172.50273.1072.00-18,023-0.01%
2023/05/22372.60272.6572.3017,7910.01%
2023/05/19672.251171.2571.70-57,502-0.07%
2023/05/187.267.231867.4268.20-10.86,752-0.16%
2023/05/1719.366.831066.5066.309.36,4800.14%
2023/05/1617.166.433365.6664.80-15.96,224-0.26%
2023/05/1525.265.3300.0065.5025.25,9670.42%
2023/05/123.164.77765.1065.00-3.95,841-0.07%
2023/05/111766.471165.7565.0065,6030.11%
2023/05/102568.042567.9668.2005,3340.00%
2023/05/091167.723267.1867.60-214,964-0.42%
2023/05/081663.381864.3966.00-24,214-0.05%
2023/05/05261.60760.0361.60-53,060-0.16%
2023/05/04955.71155.8056.0082,8560.28%
2023/05/03253.20453.1052.50-22,667-0.07%
2023/05/02454.20154.0054.0032,6450.11%
2023/04/25250.6500.0050.9022,5430.08%
2023/04/2100.00251.3551.30-22,474-0.08%
2023/04/2000.00753.3053.30-72,475-0.28%
2023/04/18155.0000.0055.0012,4360.04%
2023/04/17655.88355.6356.0032,3340.13%
2023/04/1000.001251.6051.80-122,011-0.60%
2023/04/071053.50352.4051.7071,9880.35%
2023/04/06152.80153.3053.5001,9460.00%
2023/03/2800.00551.5251.80-51,782-0.28%
2023/03/27352.8700.0052.9031,6920.18%
2023/03/23551.041051.4951.30-51,535-0.33%
2023/03/22750.70549.8050.5021,4700.14%
2023/03/21549.361048.9749.10-51,364-0.37%
2023/03/17448.00348.1348.1011,3440.07%
2023/03/16047.80147.8547.55-11,401-0.07%
2023/03/15148.4500.0047.8511,4900.07%
2023/03/10145.1500.0045.2011,5290.07%
2023/03/0900.00246.0045.05-21,548-0.13%
2023/03/03243.3000.0043.5521,5540.13%
2023/02/14242.1500.0042.2021,8160.11%
2023/02/13342.0700.0042.3031,8430.16%
2023/02/1000.00642.1042.10-61,911-0.31%
2023/01/31142.3500.0042.5512,2030.05%
2023/01/17241.5000.0041.3522,2230.09%
2023/01/13241.1500.0041.0522,2580.09%
2023/01/12141.65141.7541.3502,2920.00%
2023/01/10142.2500.0042.1012,3140.04%
2023/01/04142.7500.0042.6012,3950.04%
2023/01/03142.6000.0042.9512,4170.04%
2022/12/3000.00242.8042.70-22,419-0.08%
2022/12/29142.6000.0042.9512,4410.04%
2022/12/28843.8900.0043.4082,4430.33%
2022/12/23144.9500.0044.8512,4200.04%
2022/12/1300.00244.7544.85-22,286-0.09%
2022/12/12344.1800.0044.4032,2680.13%
2022/12/09245.3000.0045.2022,2530.09%
2022/12/0800.001345.0345.80-132,185-0.59%
2022/12/071344.9100.0043.85132,1090.62%
2022/12/06248.95348.5348.15-11,977-0.05%
2022/12/05148.20148.1548.1001,8590.00%
2022/12/0200.00147.6047.95-11,809-0.06%
2022/12/011346.85246.8047.20111,7440.63%
2022/11/30146.7000.0047.0011,6950.06%
2022/11/29745.8800.0045.9571,6300.43%
2022/11/241245.4500.0045.40121,5920.75%
2022/11/221845.3900.0045.20181,5451.17%
2022/11/211945.3300.0044.65191,5431.23%
2022/11/1600.001044.9545.55-101,485-0.67%
2022/11/15143.85144.9044.6001,4490.00%
2022/11/14344.2500.0044.3531,4310.21%
2022/11/112744.8300.0044.25271,4241.89%
2022/11/10445.341145.3545.65-71,376-0.51%
2022/11/091245.1500.0045.05121,3490.89%
2022/11/08245.25245.0345.0001,3350.00%
2022/11/07145.151745.8746.10-161,279-1.25%
2022/11/04443.16443.4543.5501,1610.00%
2022/11/0300.00341.8042.00-31,083-0.28%
2022/11/02341.2500.0041.4031,1210.27%
2022/10/31140.50140.2040.2001,1990.00%
2022/10/28140.8000.0040.6011,2190.08%
2022/10/27142.0000.0042.1511,2540.08%
2022/10/2500.00140.5040.10-11,366-0.07%
2022/10/20338.5800.0038.8531,3810.22%
2022/10/19141.40241.7540.50-11,351-0.07%
2022/10/14241.8500.0041.7521,3710.15%
2022/10/13241.35241.2040.8501,4010.00%
2022/10/12240.20240.5540.9001,3760.00%
2022/10/1100.00338.7539.45-31,324-0.23%
2022/10/07338.33138.5038.9021,3090.15%
2022/10/06138.7000.0038.9011,3080.08%
2022/09/21040.4800.0039.5501,4920.00%
2022/09/1300.00141.0541.65-11,505-0.07%
2022/09/0100.00241.5541.15-21,500-0.13%
2022/08/3000.00142.3042.25-11,493-0.07%
2022/08/1600.00243.7543.50-21,416-0.14%
2022/08/15243.55343.4543.10-11,409-0.07%
2022/08/11043.00243.0543.25-21,374-0.15%
2022/08/0900.00242.6043.60-21,335-0.15%
2022/08/08342.25342.1742.4001,2850.00%
2022/08/04041.0500.0041.7001,1990.00%
2022/08/0200.00341.6841.85-31,120-0.27%
2022/08/0100.00440.4840.75-41,048-0.38%
2022/07/29839.74839.6838.7509720.00%
2022/07/2200.00138.1538.65-1871-0.11%
2022/07/21136.90537.6037.70-4839-0.48%
2022/07/20237.73437.7037.40-2816-0.24%
2022/07/13132.75132.9532.9507110.00%
2022/07/1200.00131.4031.30-1708-0.14%
2022/07/11133.5000.0033.5016810.15%
2022/07/08232.50333.3833.30-1668-0.15%
2022/07/01532.2000.0031.9556110.82%
2022/06/27336.4000.0036.3035770.52%
2022/06/1000.00238.7038.85-2653-0.31%
2022/06/070.138.3500.0038.000.16730.01%
2022/05/3000.00238.2037.95-2789-0.25%
2022/05/250.137.4000.0037.600.18380.01%
2022/05/1600.00136.3036.35-11,413-0.07%
2022/05/09136.0000.0035.4011,6100.06%
2022/05/03138.0500.0038.0511,8930.05%
2022/04/28137.4000.0037.3512,2640.04%
2022/04/15038.8000.0038.6003,1580.00%
2022/04/14138.9000.0038.8513,1680.03%
2022/04/08341.4700.0040.9033,2060.09%
2022/04/0700.00142.1042.10-13,221-0.03%
2022/03/2800.00343.0043.00-33,679-0.08%
2022/03/25142.9000.0042.7513,6810.03%
2022/03/22442.6000.0042.4543,7050.11%
2022/03/1700.00142.3542.75-13,691-0.03%
2022/03/15141.2000.0041.2013,7010.03%
2022/03/14342.4000.0042.5033,7010.08%
2022/03/07342.4500.0043.0533,7540.08%
2022/03/04544.1100.0043.9053,8140.13%
2022/03/03544.8000.0044.9553,8280.13%
2022/03/0100.00145.9045.90-13,979-0.03%
2022/02/25145.2000.0045.1514,2590.02%
2022/02/24146.30145.6045.3504,2960.00%
2022/02/22144.80145.1045.2004,5420.00%
2022/02/211446.93647.3545.8084,5010.18%
2022/02/184047.984647.8348.45-64,363-0.14%
2022/02/171446.31247.2345.70124,1830.29%
2022/02/1600.00147.0046.85-14,080-0.02%
2022/02/15145.7000.0045.7514,0560.02%
2022/02/10246.50247.0547.1003,9640.00%
2022/02/0900.004.647.2847.60-4.63,925-0.12%
2022/02/0800.001446.9147.05-143,864-0.36%
2022/02/07644.41544.9545.2513,7610.03%
2022/01/24144.05144.7544.4503,5580.00%
2022/01/211348.051147.1544.6523,4530.06%
2022/01/201846.6218.547.0848.10-0.53,180-0.01%
2022/01/1924.547.1440.546.8347.20-162,850-0.56%
2022/01/183.545.28945.5045.75-5.62,558-0.22%
2022/01/17143.75343.6044.35-22,454-0.08%
2022/01/0600.00543.0043.10-52,279-0.22%
2022/01/03143.35243.5843.15-12,240-0.04%
2021/12/30144.501044.4244.40-92,207-0.41%
2021/12/291344.84646.0045.0572,1860.32%
2021/12/28844.401445.4046.15-62,072-0.29%
2021/12/22244.051043.7542.25-81,879-0.43%
2021/12/15540.0000.0040.4551,6860.30%
2021/12/14139.8500.0039.9511,6830.06%
2021/12/13340.4500.0040.4531,6710.18%
2021/12/10240.9000.0040.9521,6610.12%
2021/12/090.541.4000.0041.750.51,6450.03%
2021/12/08540.8000.0041.0551,6220.31%
2021/12/03141.8000.0041.8011,5730.06%
2021/11/261044.2500.0043.20101,3560.74%
2021/11/25545.40845.8846.00-31,264-0.24%
2021/11/24446.44446.2645.5501,1620.00%
2021/11/23943.05343.1544.0068730.69%
2021/11/22544.531144.1844.50-6822-0.73%
2021/11/19340.50242.5542.5516450.15%
2021/11/15538.4000.0038.6554931.01%
2021/11/08239.2500.0038.9025130.39%
2021/11/03139.2000.0039.6015060.20%
2021/10/1900.00538.2038.35-5573-0.87%
2021/10/1200.00436.6536.70-4632-0.63%
2021/10/0800.00137.0537.20-1639-0.16%
2021/10/07136.9000.0037.1516570.15%
2021/09/1000.00739.5039.50-7879-0.80%
2021/08/2700.00139.1539.15-1952-0.10%
2021/08/250.540.1400.0039.950.59810.05%
2021/08/2300.00338.5538.70-31,006-0.30%
2021/08/18136.8500.0036.9011,0140.10%
2021/08/16136.3500.0036.4011,0230.10%
2021/08/1000.00239.0039.10-21,042-0.19%
2021/08/0600.00839.8939.55-81,087-0.74%
2021/08/05340.3000.0040.1531,1260.27%
2021/08/04541.85541.8041.8001,1560.00%
2021/08/03142.7000.0042.6011,2100.08%
2021/08/0200.00543.6043.75-51,223-0.41%
2021/07/28343.2000.0043.2531,3250.23%
2021/07/210.644.6300.0044.200.61,4880.04%
2021/07/19146.8000.0047.2011,5070.07%
2021/07/1300.00647.9548.05-61,600-0.37%
2021/07/12647.4500.0047.4561,5660.38%
2021/07/07145.4500.0045.4011,6220.06%
2021/07/0200.00545.1045.10-51,695-0.29%
2021/06/30545.1700.0045.2051,7530.29%
2021/06/2400.001046.1046.15-101,837-0.54%
2021/06/231446.321646.2946.75-21,835-0.11%
2021/06/1600.00545.0044.95-51,888-0.26%
2021/06/15244.2500.0044.2521,9020.11%
2021/06/0800.00145.0045.00-12,061-0.05%
2021/06/07144.5000.0044.4512,0970.05%
2021/06/0200.001545.9545.00-152,191-0.68%
2021/06/011545.63445.0045.95112,2340.49%
2021/05/28143.40343.3043.35-22,285-0.09%
2021/05/27342.48243.2343.5012,3200.04%
2021/05/25142.8500.0042.5012,4530.04%
2021/05/19241.8800.0042.2022,7540.07%
2021/05/1200.00139.5540.05-12,810-0.04%
2021/05/0600.00149.0548.90-12,696-0.04%
2021/05/052.548.9700.0048.802.52,7060.09%
2021/04/27352.4000.0052.7032,7690.11%
2021/04/22153.00253.2052.30-12,794-0.04%
2021/04/21253.401753.3653.50-152,770-0.54%
2021/04/201353.3900.0053.20132,7710.47%
2021/04/19152.3000.0052.2012,7810.04%
2021/04/1500.001051.9052.30-102,852-0.35%
2021/04/14251.30151.8052.2012,8730.03%
2021/04/13152.30553.3052.30-42,848-0.14%
2021/04/1200.00653.1253.70-62,817-0.21%
2021/04/0900.00353.0052.80-32,803-0.11%
2021/04/081453.0600.0053.10142,7820.50%
2021/04/07252.6500.0052.8022,7600.07%
2021/04/06052.8000.0053.0002,7290.00%
2021/03/31152.70252.9052.90-12,672-0.04%
2021/03/3000.00252.6052.70-22,650-0.08%
2021/03/29352.50552.7052.60-22,669-0.07%
2021/03/26152.2000.0052.3012,6790.04%
2021/03/25152.1000.0052.0012,6830.04%
2021/03/23552.3000.0052.5052,7060.18%
2021/03/19552.3000.0052.3052,6900.19%
2021/03/17352.301.652.5652.401.42,6960.05%
2021/03/16251.80252.3052.0002,7440.00%
2021/03/15452.45152.5052.1032,7300.11%
2021/03/12451.88152.0051.9032,7290.11%
2021/03/11252.75353.1752.60-12,699-0.04%
2021/03/10252.60352.7052.80-12,713-0.04%
2021/03/09951.6100.0051.3092,7600.33%
2021/03/08353.2300.0052.5032,7650.11%
2021/03/05554.1000.0053.1052,8160.18%
2021/03/04154.7000.0054.7012,9020.03%
2021/03/0300.00154.7055.10-12,931-0.03%
2021/03/02155.5000.0055.0012,8960.03%
2021/02/26756.001156.0056.00-42,884-0.14%
2021/02/251256.4800.0057.30122,8660.42%
2021/02/24155.501055.4055.20-92,833-0.32%
2021/02/23556.281556.2456.10-102,788-0.36%
2021/02/2224656.5924056.7557.3062,7720.22% 大買/大賣/
2021/02/191055.60354.6055.6072,7040.26%
2021/02/1700.00154.3054.50-12,654-0.04%
2021/02/05153.60853.3854.20-72,600-0.27%
2021/02/04153.00153.5052.6002,6000.00%
2021/02/03554.20553.4053.0002,6330.00%
2021/01/28653.5500.0052.5062,6850.22%
2021/01/27153.1000.0053.6012,6540.04%
2021/01/26853.74554.0053.3032,6520.11%
2021/01/25554.20254.1054.1032,6170.11%
2021/01/2100.00751.8052.00-72,522-0.28%
2021/01/2000.00151.4051.40-12,523-0.04%
2021/01/1900.00151.5051.60-12,495-0.04%
2021/01/15250.8000.0050.6022,4570.08%
2021/01/08154.0000.0054.0012,3800.04%
2021/01/05153.2000.0053.1012,3990.04%
2021/01/0400.00154.0054.00-12,411-0.04%
2020/12/31153.8000.0053.8012,4130.04%
2020/12/24053.6000.0053.0002,7210.00%
2020/12/2300.00152.9052.80-12,826-0.04%
2020/12/22153.1000.0052.4012,8210.04%
2020/12/18152.50152.2052.1002,8960.00%
2020/12/1600.00251.6052.60-22,888-0.07%
2020/12/1400.00252.3052.10-23,055-0.07%
2020/12/08154.6000.0054.0013,0290.03%
2020/12/07253.7000.0053.8023,0200.07%
2020/12/04553.26253.4553.2033,0790.10%
2020/12/03553.90353.9353.8023,1010.06%
2020/12/01555.341256.1755.40-73,251-0.22%
2020/11/301456.54256.1056.30123,4540.35%
2020/11/27155.0000.0054.6013,3810.03%
2020/11/25354.0300.0054.1033,4380.09%
2020/11/24154.5000.0053.9013,4910.03%
2020/11/18253.5500.0053.6023,7680.05%
2020/11/13354.7000.0054.3034,2740.07%
2020/11/10254.60255.4554.3004,5480.00%
2020/11/09155.3000.0055.4014,6030.02%
2020/10/30060.1000.0058.5005,2780.00%
2020/10/26161.4000.0061.5016,0630.02%
2020/10/22162.0000.0061.8016,1770.02%
2020/10/2100.00163.1063.30-16,184-0.02%
2020/10/16762.5400.0061.9076,3370.11%
2020/10/13363.77363.9364.3006,2920.00%
2020/10/0500.00261.5063.20-26,334-0.03%
2020/09/30262.3000.0062.1026,3340.03%
2020/09/2900.004964.6361.00-496,342-0.77%
2020/09/284963.83264.0063.70476,2470.75%
2020/09/2400.00361.8060.70-36,318-0.05%
2020/09/23364.40363.8762.5006,3070.00%
2020/09/22562.58563.0662.5006,2590.00%
2020/09/21263.5000.0062.3026,2580.03%
2020/09/1800.00963.7063.20-96,255-0.14%
2020/09/171163.55263.0063.1096,1980.15%
2020/09/1400.00160.0060.70-16,074-0.02%
2020/09/1000.00261.1060.40-26,095-0.03%
2020/09/09360.67361.2761.1006,1200.00%
2020/09/08060.2000.0060.1006,0640.00%
2020/09/07261.50560.6059.40-36,045-0.05%
2020/09/04163.8000.0064.0015,9280.02%
2020/09/03566.661163.9665.80-65,879-0.10%
2020/09/021062.9600.0063.00105,7000.18%
2020/08/31563.2000.0062.8055,6770.09%
2020/08/28263.3000.0063.2025,6520.04%
2020/08/2600.002462.9062.50-245,637-0.43%
2020/08/254763.943263.5464.00155,6110.27%
2020/08/241362.27561.1460.7085,5090.15%
2020/08/2000.00664.4359.00-65,510-0.11%
2020/08/192165.842165.7265.5005,4340.00%
2020/08/18264.2000.0063.1025,2260.04%
2020/08/17362.47562.9462.20-25,146-0.04%
2020/08/143963.283463.6563.5055,1080.10%
2020/08/13262.20263.5061.6005,1050.00%
2020/08/12361.87161.1062.0025,1540.04%
2020/08/11162.40360.4360.30-25,213-0.04%
2020/08/1000.00260.2060.10-25,196-0.04%
2020/08/0500.00460.0560.10-45,261-0.08%
2020/08/04858.30560.0058.9035,5310.05%
2020/08/03859.84958.1160.00-15,663-0.02%
2020/07/31454.6000.0055.3045,4040.07%
2020/07/28152.902753.0353.90-265,176-0.50%
2020/07/2700.00152.2052.50-15,151-0.02%
2020/07/2400.00153.8051.80-15,195-0.02%
2020/07/2300.001454.0654.10-145,195-0.27%
2020/07/221353.69353.5053.60105,1640.19%
2020/07/21251.951152.2452.00-95,124-0.18%
2020/07/2000.00250.3051.40-25,104-0.04%
2020/07/172550.6000.0050.10255,1080.49%
2020/07/16251.90750.8651.20-55,108-0.10%
2020/07/151251.77851.3851.0045,0840.08%
2020/07/1400.00449.4049.25-45,038-0.08%
2020/07/0700.00856.8552.80-85,017-0.16%
2020/07/061054.50255.0556.3085,0160.16%
2020/07/01251.2000.0051.0024,9090.04%
2020/06/29250.5000.0050.3024,9400.04%
2020/06/231050.30450.9550.3064,9890.12%
2020/06/2200.00251.2050.70-24,998-0.04%
2020/06/1600.00150.0050.80-15,064-0.02%
2020/06/12148.000.448.9048.800.65,0720.01%
2020/06/11150.4000.0049.9015,0500.02%
2020/06/10250.2000.0051.2025,0440.04%
2020/06/09751.2400.0050.3075,0480.14%
2020/06/08151.50450.8550.20-34,972-0.06%
2020/06/05652.901652.9352.70-104,900-0.20%
2020/06/041052.78052.8052.80104,9120.20%
2020/06/0300.00252.3052.40-24,887-0.04%
2020/05/28355.70856.4053.90-54,680-0.11%
2020/05/27454.7800.0053.6044,5670.09%
2020/05/2600.004654.0254.50-464,522-1.02%
2020/05/25952.81152.9053.5084,4170.18%
2020/05/22152.2000.0051.4014,3500.02%
2020/05/20251.002452.1052.40-224,264-0.52%
2020/05/192852.666252.0453.00-344,157-0.82%
2020/05/184851.4100.0051.10484,0191.19%
2020/05/15149.50150.8049.5003,8620.00%
2020/05/142850.45250.6549.20263,7600.69%
2020/05/13149.501749.1449.55-163,537-0.45%
2020/05/121549.4000.0049.50153,4650.43%
2020/05/111447.66249.0048.00123,3510.36%
2020/05/08945.331245.3545.80-32,916-0.10%
2020/05/07141.65141.6541.6502,5920.00%
2020/05/0400.00338.4038.60-32,474-0.12%
2020/04/24338.10338.2537.9002,4740.00%
2020/04/2300.00137.5537.55-12,469-0.04%
2020/04/1600.00537.5037.50-52,545-0.20%
2020/04/15537.70437.6037.5012,5820.04%
2020/04/14337.30137.4037.8022,6110.08%
2020/04/1300.00636.8936.95-62,640-0.23%
2020/04/1000.00637.0136.75-62,724-0.22%
2020/04/091436.99137.1536.50132,7910.47%
2020/04/08435.6000.0035.7042,7580.15%
2020/03/19131.2000.0029.3013,2560.03%
2020/03/1800.00133.3032.55-13,306-0.03%
2020/03/1600.00133.2533.10-13,416-0.03%
2020/03/13132.00132.0032.9003,5340.00%
2020/03/031041.501041.3341.4004,0940.00%
2020/02/11141.8000.0041.7015,1790.02%
2020/02/04143.4500.0043.3516,8300.01%
2020/01/1600.001545.8246.00-156,901-0.22%
2020/01/13344.8000.0045.2536,9860.04%
2020/01/1000.001544.9544.70-157,025-0.21%
2020/01/08843.481843.3343.20-106,972-0.14%
2020/01/07142.70143.2042.6006,9290.00%
2020/01/061043.7500.0042.90106,9000.14%
2020/01/03145.95545.6545.65-46,836-0.06%
2019/12/31347.10346.8547.3506,8460.00%
2019/12/30846.533847.2748.20-306,774-0.44%
2019/12/271045.081045.2245.2506,4960.00%
2019/12/2600.00844.2544.10-86,427-0.12%
2019/12/20145.85145.9044.4506,5970.00%
2019/12/1900.001444.8945.10-146,533-0.21%
2019/12/18744.3500.0044.3576,5420.11%
2019/12/171145.0900.0044.70116,6090.17%
2019/12/161044.4000.0044.45106,5440.15%
2019/12/13444.31144.5043.6536,4970.05%
2019/12/1200.00144.4545.00-16,451-0.02%
2019/12/1100.00844.0043.95-86,394-0.13%
2019/12/1000.001745.3044.20-176,374-0.27%
2019/12/0910644.887045.4445.55366,2830.57% 大買/
2019/12/062844.331944.8743.2096,1240.15%
2019/12/03242.63343.4543.50-15,931-0.02%
2019/11/291643.651542.4042.6515,8600.02%
2019/11/2800.00143.4043.25-15,811-0.02%
2019/11/27143.35143.6043.3505,9370.00%
2019/11/2500.00144.0043.80-16,024-0.02%
2019/11/2200.00143.6043.05-15,904-0.02%
2019/11/21241.98342.1342.75-15,881-0.02%
2019/11/18142.65142.9042.4506,3770.00%
2019/11/15343.58143.8542.5026,4490.03%
2019/11/14942.58942.7042.6506,5270.00%
2019/11/1200.00141.3041.50-16,679-0.01%
2019/11/11341.47942.9940.80-66,863-0.09%
2019/11/081443.89844.1044.1066,9780.09%
2019/11/0700.001143.1642.90-117,406-0.15%
2019/11/061844.69743.6243.30117,7560.14%
2019/11/051342.781243.5744.0517,5130.01%
2019/11/041539.671740.5941.05-26,716-0.03%
2019/11/01137.5000.0037.3516,4410.02%
2019/10/3000.00237.8537.85-26,523-0.03%
2019/10/28139.70139.5538.7506,5320.00%
2019/10/25439.45140.0039.2036,5230.05%
2019/10/24239.13338.9739.35-16,450-0.02%
2019/10/23139.60239.1538.60-16,442-0.02%
2019/10/22138.9500.0038.9516,4870.02%
2019/10/21138.901339.0838.80-126,538-0.18%
2019/10/17337.9000.0037.9536,4080.05%
2019/10/0700.00737.4438.65-76,324-0.11%
2019/10/04136.7000.0036.6516,1870.02%
2019/10/02537.5000.0037.4056,0860.08%
2019/09/27537.7200.0037.7056,0450.08%
2019/09/26639.1500.0039.1565,9800.10%
2019/09/2400.00340.2039.65-35,910-0.05%
2019/09/2300.00140.2039.70-15,875-0.02%
2019/09/20439.75240.0340.2025,8150.03%
2019/09/1900.00239.5539.70-25,713-0.04%
2019/09/18239.10238.8538.6005,6540.00%
2019/09/17339.30339.0538.7505,6460.00%
2019/09/16238.90539.1739.05-35,621-0.05%
2019/09/1200.00138.6038.60-15,580-0.02%
2019/09/11137.65437.8537.60-35,545-0.05%
2019/09/09738.8500.0038.7575,4290.13%
2019/09/0600.00139.0038.65-15,360-0.02%
2019/08/2900.00338.0038.45-35,041-0.06%
2019/08/28338.4500.0038.5034,9610.06%
2019/08/26437.78137.7037.6534,8120.06%
2019/08/23139.3000.0039.5014,7250.02%
2019/08/22240.984941.9040.35-474,597-1.02%
2019/08/219340.604740.5041.50464,3521.06%
2019/08/20338.70138.8538.7024,1110.05%
2019/08/19339.9200.0039.3034,0240.07%
2019/08/16139.95139.3038.8003,8120.00%
2019/08/15139.1000.0039.3013,6730.03%
2019/08/14440.95341.5841.1013,5050.03%
2019/08/13143.00141.7541.7503,2410.00%
2019/08/12342.032341.3742.70-202,930-0.68%
2019/08/081737.76837.8939.3092,3510.38%
2019/08/071135.291135.0735.7501,8480.00%
2019/08/02134.90334.7033.80-21,692-0.12%
2019/08/01335.45934.3634.90-61,663-0.36%
2019/07/31935.06135.1035.2581,5830.51%
2019/07/2900.00233.8033.70-21,525-0.13%
2019/07/2500.00235.0035.30-21,480-0.14%
2019/07/2400.001935.3035.05-191,462-1.30%
2019/07/231134.1200.0034.25111,3940.79%
2019/07/19132.6000.0032.9011,3100.08%
2019/07/1800.001033.1532.60-101,302-0.77%
2019/07/171532.70632.4932.7091,2800.70%
2019/07/1000.00131.6531.65-11,602-0.06%
2019/07/0800.00532.1032.00-51,815-0.28%
2019/07/03633.6000.0033.5561,7900.34%
2019/06/27132.9500.0032.8511,8340.05%
2019/06/24332.8000.0033.1031,9090.16%
2019/06/21133.4500.0033.4011,9540.05%
2019/06/20132.70532.4032.70-41,925-0.21%
2019/06/12132.1500.0032.2012,0330.05%
2019/05/3100.00231.4531.45-22,220-0.09%
2019/05/24329.0000.0029.0532,2800.13%
2019/05/2300.001030.0529.50-102,260-0.44%
2019/05/221031.1000.0030.45102,2720.44%
2019/05/21230.7000.0030.5022,2610.09%
2019/05/13532.05832.2632.00-32,325-0.13%
2019/05/101934.4000.0033.40192,3510.81%
2019/05/09434.85834.9534.80-42,330-0.17%
2019/05/06236.70136.5036.1512,3090.04%
2019/05/0200.00636.7337.00-62,306-0.26%
2019/04/3000.00736.5736.20-72,300-0.30%
2019/04/25137.5500.0037.4012,2810.04%
2019/04/24238.0500.0037.8522,2850.09%
2019/04/2200.00138.4038.40-12,249-0.04%
2019/04/1900.00238.5538.20-22,243-0.09%
2019/04/18137.55438.0037.55-32,146-0.14%
2019/04/17939.1200.0038.5092,1050.43%
2019/04/15437.881438.1839.15-101,931-0.52%
2019/04/1100.00135.9035.85-11,734-0.06%
2019/04/1000.00236.3036.05-21,730-0.12%
2019/04/0900.00136.0536.00-11,715-0.06%
2019/04/0800.00636.2236.15-61,707-0.35%
2019/04/03735.6100.0035.6071,7030.41%
2019/04/02735.5900.0035.5571,7540.40%
2019/04/0100.00135.7535.60-11,788-0.06%
2019/03/29635.1800.0035.3061,7540.34%
2019/03/28135.8500.0035.7011,7260.06%
2019/03/22137.20137.5037.2001,8000.00%
2019/03/20137.2500.0037.2011,8280.05%
2019/03/15437.2900.0037.1541,8840.21%
2019/03/1300.00139.0038.50-11,933-0.05%
2019/03/121038.8500.0038.75102,0320.49%
2019/03/11138.4500.0038.7012,0830.05%
2019/03/081039.0000.0039.00102,1430.47%
2019/03/07240.1000.0039.6022,1600.09%
2019/03/06540.8500.0040.7552,1950.23%
2019/02/27138.0000.0038.3012,3120.04%
2019/02/1100.00138.7539.25-12,133-0.05%
2019/01/29137.6000.0037.5512,0710.05%
2019/01/2400.00138.6538.55-12,060-0.05%
2019/01/2100.00238.2038.15-22,051-0.10%
2019/01/17238.0500.0038.1522,0680.10%
2019/01/11137.60337.8037.40-22,037-0.10%
2019/01/09237.7800.0037.6022,0160.10%
2019/01/08436.80436.9537.0502,0010.00%
2019/01/07136.05135.9536.4501,9850.00%
2019/01/0400.00434.9335.35-41,980-0.20%
2018/12/2800.001037.2937.10-102,027-0.49%
2018/12/26137.5000.0036.8012,0780.05%
2018/12/251238.93338.5838.1592,0680.44%
2018/12/24438.391038.2038.35-62,046-0.29%
2018/12/20836.9400.0036.1582,0400.39%
2018/12/19139.40838.0037.60-72,035-0.34%
2018/12/18139.5000.0039.1512,0050.05%
2018/12/17340.78340.4740.5001,9990.00%
2018/12/0700.00540.6541.00-51,952-0.26%
2018/12/061040.0200.0039.20101,9120.52%
2018/12/051141.72141.4041.40101,8700.53%
2018/12/0400.00840.7141.40-81,835-0.44%
2018/12/03840.65140.8040.9571,8560.38%
2018/11/29139.2500.0039.2011,8700.05%
2018/11/2800.00538.1438.00-51,890-0.26%
2018/11/27837.60337.6537.8051,9440.26%
2018/11/22134.6000.0034.6012,3590.04%
2018/11/09234.7500.0034.1022,5790.08%
2018/11/0100.00134.5534.85-12,615-0.04%
2018/10/3100.00133.1533.50-12,609-0.04%
2018/10/29131.90132.3031.7502,6140.00%
2018/10/26532.2000.0031.7052,6370.19%
2018/10/25531.771031.7031.70-52,637-0.19%
2018/10/2200.00335.8035.60-32,711-0.11%
2018/10/19335.4500.0035.4532,7180.11%
2018/10/17136.55536.9036.55-42,761-0.15%
2018/10/12335.2000.0036.2032,9070.10%
2018/10/05141.0000.0040.5513,0080.03%
2018/10/04143.5000.0042.8512,9900.03%
2018/10/02145.25745.6645.00-63,024-0.20%
2018/10/01745.3500.0045.0072,9990.23%
2018/09/2100.00143.8543.85-13,078-0.03%
2018/09/20241.8500.0041.9023,2100.06%
2018/09/14344.35544.0244.40-23,207-0.06%
2018/09/10144.051145.3044.05-103,236-0.31%
2018/09/07346.4300.0045.2533,2240.09%
2018/09/06448.2400.0049.1543,1760.13%
2018/09/04748.91148.9049.0063,1060.19%
2018/09/03448.98150.9048.8033,0510.10%
2018/08/31849.121048.9250.30-22,962-0.07%
2018/08/30247.70447.6047.60-22,741-0.07%
2018/08/294246.394446.2647.20-22,671-0.07%
2018/08/28445.2500.0044.6042,6910.15%
2018/08/23144.85144.3044.8002,6730.00%
2018/08/1500.00142.2042.20-12,595-0.04%
2018/08/09142.50143.2543.6002,6170.00%
2018/07/3000.00442.9042.70-42,714-0.15%
2018/07/2600.00244.0544.15-22,661-0.08%
2018/07/25244.5500.0044.0522,6860.07%
2018/07/24143.7000.0043.7012,6660.04%
2018/07/23143.0000.0043.0012,6830.04%
2018/07/20244.6300.0043.7022,6880.07%
2018/07/1900.00445.6544.80-42,662-0.15%
2018/07/18545.24146.4546.4542,6240.15%
2018/07/17242.5000.0042.2522,5020.08%
2018/07/1100.00342.4043.65-32,692-0.11%
2018/07/10342.3700.0042.9032,6620.11%
2018/07/02144.60144.9044.5502,5640.00%
2018/06/29144.65145.1043.2002,5530.00%
2018/06/2800.00242.2544.15-22,405-0.08%
2018/06/26140.4000.0039.9012,3410.04%
2018/06/2500.00141.6541.35-12,337-0.04%
2018/06/14243.8500.0043.8022,2200.09%
2018/06/12144.5000.0044.1012,1910.05%
2018/06/08146.0500.0046.0012,2330.04%
2018/06/07146.6000.0046.1512,2520.04%
2018/06/06146.60148.3046.9002,2470.00%
2018/06/0500.00545.9847.35-52,178-0.23%
2018/06/04642.20641.8843.7502,0150.00%
2018/05/23639.95639.9039.8502,1110.00%
2018/05/22240.7000.0039.1022,0870.10%
2018/05/1400.00340.7040.75-32,261-0.13%
2018/05/11640.00340.0240.2032,2690.13%
2018/05/0800.00539.0038.80-52,294-0.22%
2018/05/07639.30139.3039.1052,3140.22%
2018/05/0300.00138.4538.25-12,464-0.04%
2018/04/25136.8000.0036.8012,7700.04%
2018/04/20238.3500.0038.4522,7460.07%
2018/04/17141.8000.0041.3512,6130.04%
2018/04/1000.001544.3044.45-152,646-0.57%
2018/04/031544.7800.0044.70152,6970.56%
2018/04/02443.39344.9045.3512,7100.04%
2018/03/29145.5000.0045.0512,6730.04%
2018/03/2800.00145.8045.80-12,667-0.04%
2018/03/27146.0500.0046.0512,6620.04%
2018/03/23146.0500.0045.5012,6500.04%
2018/03/2200.00248.8547.85-22,630-0.08%
2018/03/20249.0500.0048.1022,6740.07%
2018/03/14448.3500.0047.8042,7750.14%
2018/03/13449.39149.3048.9032,7670.11%
2018/03/12250.9000.0050.3022,7350.07%
2018/03/08150.50150.9050.4002,7760.00%
2018/03/07151.7000.0050.9012,8490.04%
2018/03/06152.60652.5351.70-52,892-0.17%
2018/03/051253.03553.7252.8072,9150.24%
2018/02/2200.00552.4051.50-52,953-0.17%
2018/02/211053.42452.8052.2062,9570.20%
2018/02/09150.70151.2050.7002,9460.00%
2018/02/07152.30152.0051.0002,8830.00%
2018/02/06150.30151.0049.6502,8970.00%
2018/02/05353.2300.0052.7032,8700.10%
2018/02/0100.00359.1057.50-32,945-0.10%
2018/01/31358.6000.0059.5032,9340.10%
2018/01/3000.001058.1757.50-102,937-0.34%
2018/01/291158.1700.0058.50112,9990.37%
2018/01/26761.061160.5557.00-42,955-0.14%
2018/01/25558.901159.6858.90-62,847-0.21%
2018/01/24655.12854.9655.90-22,779-0.07%
2018/01/23254.5000.0053.1022,7760.07%
2018/01/22653.97553.8254.0012,8110.04%
2018/01/19552.44452.4553.1012,8190.04%
2018/01/1800.00652.2551.20-62,825-0.21%
2018/01/17452.0000.0051.9042,8440.14%
2018/01/15150.2000.0050.7012,9580.03%
2018/01/12549.9700.0049.8053,1600.16%
2018/01/1000.00451.1851.80-43,347-0.12%
2018/01/09151.0000.0050.9013,5120.03%
2018/01/08251.4000.0051.0023,5830.06%
2018/01/05252.80354.3052.30-13,640-0.03%
2018/01/04652.75453.0354.0023,6980.05%
2018/01/03651.87451.7051.5023,7890.05%
2018/01/02150.8000.0050.3013,8430.03%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章