建準 (2421)-元大-楊梅券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼5.0
漲幅
-4.15%
成交量
6,442張
產業
上市電子零組件類股▼3.79%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	115.33	3	116.00	115.50	3	16,969	0.02%
2024/04/15	4	120.38	0	0.00	120.50	4	17,056	0.02%
2024/04/12	1.1	122.61	0	0.00	123.00	1.1	17,061	0.01%
2024/04/11	4.5	122.65	0	0.00	122.50	4.5	17,176	0.03%
2024/04/10	7.2	124.22	0	0.00	123.00	7.2	17,267	0.04%
2024/04/09	10.3	131.68	9	129.89	128.00	1.3	17,307	0.01%
2024/04/08	4	131.25	5	131.30	132.50	-1	17,458	-0.01%
2024/04/03	48	128.52	189.2	129.17	128.50	-141.2	17,543	-0.80%	大賣/鉅額交易
2024/04/02	9	130.39	5	129.60	128.50	4	17,602	0.02%
2024/04/01	44.5	131.54	47.1	132.20	134.00	-2.6	17,668	-0.01%
2024/03/29	81	135.18	90	136.36	131.00	-9	17,620	-0.05%
2024/03/28	12.5	131.38	12.1	131.55	131.50	0.4	17,305	0.00%
2024/03/27	53	130.48	24	130.73	132.00	29	17,599	0.16%
2024/03/26	133	128.17	14	127.61	129.00	119	17,322	0.69%	大買/鉅額交易
2024/03/25	7	123.50	13.1	124.42	125.50	-6.1	16,892	-0.04%
2024/03/22	12	120.33	3	121.67	120.50	9	16,746	0.05%
2024/03/21	2	119.50	1	120.00	120.00	1	16,697	0.01%
2024/03/20	4	122.00	6	120.75	119.00	-2	16,679	-0.01%
2024/03/19	5	121.70	9	120.61	122.00	-4	16,634	-0.02%
2024/03/18	10	119.25	8	120.13	123.00	2	16,533	0.01%
2024/03/15	2	118.25	1	117.00	117.50	1	16,458	0.01%
2024/03/14	3	118.67	4.3	119.63	118.00	-1.3	16,399	-0.01%
2024/03/13	64.2	120.05	48.4	121.62	118.50	15.8	16,296	0.10%
2024/03/12	10.6	124.95	5.1	125.39	126.00	5.5	16,042	0.03%
2024/03/11	9.1	123.34	4	124.00	123.50	5.1	16,071	0.03%
2024/03/08	61.2	124.37	61	124.35	123.00	0.2	16,014	0.00%
2024/03/07	67.9	127.45	58	129.52	125.00	9.9	15,879	0.06%
2024/03/06	15.3	132.88	38	133.41	133.50	-22.7	15,534	-0.15%
2024/03/05	44	130.97	42.4	128.46	131.00	1.6	15,236	0.01%
2024/03/04	59.2	129.73	45	131.10	127.00	14.2	15,135	0.09%
2024/03/01	51.3	130.24	56.8	128.85	131.00	-5.5	14,965	-0.04%
2024/02/29	56.5	125.85	54	124.25	127.00	2.5	14,759	0.02%
2024/02/27	15	126.03	11	123.59	124.50	4	14,539	0.03%
2024/02/26	50.3	126.89	46	125.59	127.50	4.3	14,411	0.03%
2024/02/23	52.2	128.36	56.4	130.31	125.00	-4.3	14,288	-0.03%
2024/02/22	18	135.08	14	134.64	132.50	4	13,948	0.03%
2024/02/21	10.1	132.59	11	133.27	132.00	-0.9	13,715	-0.01%
2024/02/20	16.3	133.61	10	132.80	134.00	6.3	13,634	0.05%
2024/02/19	44	134.88	48	134.98	134.50	-4	13,535	-0.03%
2024/02/16	70.6	135.86	60	136.27	136.00	10.6	13,404	0.08%
2024/02/15	28.1	138.80	39.1	139.13	138.00	-11	13,144	-0.08%
2024/02/05	67.6	136.36	37	135.31	132.50	30.6	12,740	0.24%
2024/02/02	65.2	131.80	93.6	131.78	134.50	-28.4	12,054	-0.24%
2024/02/01	79	122.09	79	119.37	122.50	0	11,430	0.00%
2024/01/31	48	116.15	43	116.42	116.50	5	11,199	0.04%
2024/01/30	98	119.15	146	119.41	118.00	-48	11,261	-0.43%	大賣/
2024/01/29	23.5	116.12	34.1	115.45	117.00	-10.5	10,883	-0.10%
2024/01/26	59	109.46	76	109.84	109.00	-17	10,329	-0.16%
2024/01/25	45	109.49	41	110.09	109.00	4	10,066	0.04%
2024/01/24	62	111.73	82	112.23	111.50	-20	9,756	-0.20%
2024/01/23	27	107.31	22	109.41	111.50	5	9,444	0.05%
2024/01/22	53	107.22	62.1	105.90	107.50	-9.1	8,967	-0.10%
2024/01/19	5.1	100.01	13.2	99.52	100.50	-8.1	8,676	-0.09%
2024/01/18	9.1	96.57	3	96.23	95.60	6.1	8,518	0.07%
2024/01/17	4.3	98.20	5	97.90	97.70	-0.7	8,490	-0.01%
2024/01/16	17.1	100.55	7.2	102.47	99.40	9.9	8,459	0.12%
2024/01/15	65	101.24	50	101.70	101.50	15	8,322	0.18%
2024/01/12	4	102.00	6	102.67	102.50	-2	8,275	-0.02%
2024/01/11	10	102.00	3.2	102.31	101.50	6.8	8,245	0.08%
2024/01/10	2.2	100.14	3	100.80	102.00	-0.8	8,263	-0.01%
2024/01/09	2.1	98.68	1	99.30	97.50	1.1	8,176	0.01%
2024/01/08	52	97.61	55	98.60	98.10	-3	8,102	-0.04%
2024/01/05	15.1	99.15	4	99.68	98.70	11.1	8,110	0.14%
2024/01/04	30.1	101.01	33	103.29	101.00	-2.9	8,137	-0.04%
2024/01/03	5	106.90	4	105.00	104.50	1	8,332	0.01%
2024/01/02	11	109.27	20.5	109.69	109.00	-9.5	8,274	-0.11%
2023/12/29	5.3	108.30	4	108.50	107.50	1.3	8,143	0.02%
2023/12/28	1.5	106.17	7	106.50	105.50	-5.5	8,057	-0.07%
2023/12/27	8	106.00	4.7	107.65	108.00	3.3	8,127	0.04%
2023/12/26	1	106.00	2	105.50	106.00	-1	8,206	-0.01%
2023/12/25	16.1	108.74	7	106.71	105.00	9.1	8,301	0.11%
2023/12/22	8	104.81	15.9	105.81	106.00	-7.9	7,963	-0.10%
2023/12/21	2	95.70	3.2	95.57	96.50	-1.2	7,744	-0.01%
2023/12/20	1.2	94.95	1.3	94.43	94.70	-0.1	7,812	0.00%
2023/12/19	1.1	93.91	1	92.80	93.60	0.1	7,904	0.00%
2023/12/18	0	0.00	1.2	93.72	93.60	-1.2	7,947	-0.02%
2023/12/15	1.8	94.47	0	0.00	93.80	1.8	8,032	0.02%
2023/12/14	3.7	94.96	0	0.00	95.10	3.7	8,186	0.05%
2023/12/13	0	0.00	2	95.70	94.10	-2	8,232	-0.02%
2023/12/12	3	93.93	0	0.00	93.50	3	8,288	0.04%
2023/12/11	2	94.20	1	94.30	94.20	1	8,382	0.01%
2023/12/07	3	95.00	0	0.00	94.70	3	8,538	0.04%
2023/12/06	3	97.60	3	99.30	95.40	0	8,671	0.00%
2023/12/05	3	96.20	10	96.20	96.20	-7	8,706	-0.08%
2023/12/04	11.4	94.83	0	0.00	94.00	11.4	8,737	0.13%
2023/12/01	1.2	98.92	3	99.23	99.00	-1.8	8,752	-0.02%
2023/11/30	0	0.00	4	97.90	98.40	-4	8,901	-0.04%
2023/11/29	2	99.50	0	0.00	99.60	2	8,945	0.02%
2023/11/28	1	94.10	11	97.75	98.50	-10	9,067	-0.11%
2023/11/27	13	94.54	7	93.93	93.60	6	9,242	0.06%
2023/11/24	2	97.50	9	97.78	97.10	-7	9,469	-0.07%
2023/11/22	6	99.30	1	99.80	99.10	5	10,020	0.05%
2023/11/21	7.4	101.73	5	101.80	101.50	2.4	10,285	0.02%
2023/11/20	2	101.00	9	100.78	102.00	-7	10,949	-0.06%
2023/11/17	7.2	100.15	1	99.80	100.00	6.2	11,177	0.06%
2023/11/16	3.3	100.21	3	99.63	101.00	0.3	11,857	0.00%
2023/11/15	2.3	98.86	9.1	99.13	98.80	-6.8	12,273	-0.06%
2023/11/14	17.1	97.79	10	97.40	97.10	7.1	12,830	0.05%
2023/11/13	3.1	98.48	12	97.93	97.90	-9	13,796	-0.06%
2023/11/10	42.1	96.09	17	95.72	95.20	25.1	14,333	0.17%
2023/11/09	16.2	99.01	21	99.19	99.60	-4.8	14,575	-0.03%
2023/11/08	13.1	99.07	12	100.07	98.90	1.1	14,633	0.01%
2023/11/07	45	96.87	19	96.97	97.50	26	14,402	0.18%
2023/11/06	5	96.00	16	97.25	99.70	-11	14,182	-0.08%
2023/11/03	9	91.34	3	91.10	90.80	6	13,849	0.04%
2023/11/02	5	92.70	4	92.95	93.00	1	13,830	0.01%
2023/11/01	0	88.20	1	87.80	89.50	-1	13,856	-0.01%
2023/10/31	1.1	88.36	1	91.20	87.00	0.1	13,888	0.00%
2023/10/30	1	91.70	0	0.00	90.40	1	13,898	0.01%
2023/10/27	0	0.00	1	91.20	90.10	-1	13,997	-0.01%
2023/10/26	1	90.00	2	90.10	89.40	-1	14,060	-0.01%
2023/10/25	5	93.48	1	93.10	93.10	4	14,076	0.03%
2023/10/24	7	92.77	5	93.36	94.50	2	14,810	0.01%
2023/10/23	5	93.32	4	93.10	92.20	1	15,327	0.01%
2023/10/20	1	91.70	2	92.75	92.50	-1	15,897	-0.01%
2023/10/19	1	93.12	0	0.00	93.80	1	16,900	0.01%
2023/10/18	5	95.48	3	94.70	95.00	2	17,819	0.01%
2023/10/17	5.1	100.18	6	100.90	99.90	-0.9	17,877	-0.01%
2023/10/16	6	103.67	3	102.33	103.00	3	18,907	0.02%
2023/10/13	3	106.33	3	106.67	106.00	0	19,585	0.00%
2023/10/12	1	108.00	3	108.00	108.50	-2	20,038	-0.01%
2023/10/11	20.1	107.98	8	107.81	105.00	12.1	20,439	0.06%
2023/10/06	8	118.19	7	118.00	116.50	1	20,700	0.00%
2023/10/05	10	117.35	14	117.32	118.50	-4	20,878	-0.02%
2023/10/04	6	116.08	5	116.70	117.00	1	20,883	0.00%
2023/10/03	16.1	122.66	10	122.30	119.50	6.1	20,916	0.03%
2023/10/02	14	122.89	17	122.59	122.00	-3	20,971	-0.01%
2023/09/28	21.2	115.90	13	116.23	116.50	8.2	20,867	0.04%
2023/09/27	9	113.00	10	113.65	115.00	-1	20,852	0.00%
2023/09/26	9	112.89	9.5	113.37	111.00	-0.5	21,236	0.00%
2023/09/25	14	110.36	9	109.11	109.50	5	21,345	0.02%
2023/09/22	4	109.63	2	109.50	109.50	2	21,354	0.01%
2023/09/21	1	104.50	2	106.25	106.50	-1	21,289	0.00%
2023/09/20	4	107.50	5	108.20	107.50	-1	21,308	0.00%
2023/09/19	5	107.70	5	108.20	107.00	0	21,372	0.00%
2023/09/18	3	110.50	1	111.50	110.50	2	21,265	0.01%
2023/09/15	1	114.50	0	0.00	115.50	1	21,287	0.00%
2023/09/14	6	115.42	6	115.75	115.50	0	21,379	0.00%
2023/09/13	1	112.50	5	112.10	112.50	-4	21,744	-0.02%
2023/09/12	0	0.00	6	114.25	113.50	-6	21,932	-0.03%
2023/09/11	2	118.00	16.4	118.94	115.50	-14.4	22,143	-0.07%
2023/09/08	19	120.92	12	121.00	120.50	7	22,151	0.03%
2023/09/07	4	125.00	5	124.70	124.50	-1	22,155	0.00%
2023/09/06	7	127.29	16	128.00	127.00	-9	22,432	-0.04%
2023/09/05	15	124.70	2	125.50	126.50	13	22,712	0.06%
2023/09/04	1	127.00	2	125.75	128.00	-1	22,644	0.00%
2023/09/01	10	130.35	6	129.33	128.50	4	22,782	0.02%
2023/08/31	2	132.00	3	133.67	136.00	-1	22,757	0.00%
2023/08/30	14	134.07	13.3	133.41	132.00	0.8	22,673	0.00%
2023/08/29	7	133.07	31	134.87	132.00	-24	22,883	-0.10%
2023/08/28	36.1	133.51	15	132.97	132.50	21.1	22,896	0.09%
2023/08/25	28	143.71	25	142.38	141.00	3	22,831	0.01%
2023/08/24	61.2	149.83	46	150.98	144.50	15.2	22,784	0.07%
2023/08/23	13	146.19	6	146.42	145.00	7	22,838	0.03%
2023/08/22	35.5	150.47	18	148.06	145.50	17.5	23,738	0.07%
2023/08/21	17	144.74	36.3	147.85	151.00	-19.3	23,305	-0.08%
2023/08/18	75.2	144.09	57	147.18	137.50	18.2	22,972	0.08%
2023/08/17	51.2	146.68	42	147.38	147.50	9.2	22,528	0.04%
2023/08/16	25	135.48	32.5	138.28	143.50	-7.5	21,786	-0.03%
2023/08/15	22	130.98	21	132.05	130.50	1	21,880	0.00%
2023/08/14	6	128.40	9	124.11	124.00	-3	21,769	-0.01%
2023/08/11	2	126.50	3	129.67	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	1	130.00	123.50	0	21,931	0.00%
2023/08/09	2	137.25	1	137.50	137.00	1	21,988	0.00%
2023/08/08	1	135.09	3	135.17	136.00	-2	22,187	-0.01%
2023/08/07	7	138.79	7.1	139.15	139.00	-0.1	22,401	0.00%
2023/08/04	4.1	123.56	0.9	126.76	128.50	3.3	22,641	0.01%
2023/08/02	2.1	117.28	4	126.75	117.00	-1.9	23,300	-0.01%
2023/08/01	3	125.67	2	120.50	130.00	1	24,394	0.00%
2023/07/31	7.2	135.75	6	141.50	132.00	1.2	24,482	0.00%
2023/07/28	8.2	143.15	3	142.67	144.50	5.2	24,568	0.02%
2023/07/27	62	148.67	53.2	151.22	145.00	8.8	24,523	0.04%
2023/07/26	33	142.73	29.1	143.55	141.00	3.9	23,764	0.02%
2023/07/25	25.2	145.97	40.2	144.90	139.00	-15	23,183	-0.06%
2023/07/24	59.1	146.80	87	145.79	143.50	-27.9	22,575	-0.12%
2023/07/21	99.4	133.20	105	131.10	137.50	-5.6	21,528	-0.03%	大賣/
2023/07/20	1	121.00	3	125.00	125.00	-2	20,557	-0.01%
2023/07/19	93	113.73	59	114.12	114.00	34	20,318	0.17%
2023/07/18	63	105.96	70	107.39	112.50	-7	19,201	-0.04%
2023/07/17	22.2	100.10	14	99.57	102.50	8.2	18,442	0.04%
2023/07/14	26.7	99.26	19	99.51	101.00	7.7	17,939	0.04%
2023/07/13	12	97.43	20.6	98.93	96.30	-8.6	17,454	-0.05%
2023/07/12	13.1	94.45	5	94.90	93.80	8.1	17,025	0.05%
2023/07/11	4	92.50	3	91.77	90.70	1	16,783	0.01%
2023/07/10	2.1	92.76	2	90.60	90.10	0.1	16,667	0.00%
2023/07/07	18.1	95.56	16	95.52	92.80	2.1	16,520	0.01%
2023/07/06	0.3	98.20	8	99.24	96.70	-7.7	16,301	-0.05%
2023/07/05	3	101.17	2	101.20	102.00	1	16,095	0.01%
2023/07/04	37	106.18	37	107.31	108.00	0	15,884	0.00%
2023/07/03	16	97.95	19.2	98.48	102.00	-3.2	15,347	-0.02%
2023/06/30	11	91.94	12.4	92.67	93.00	-1.4	14,909	-0.01%
2023/06/29	3	91.27	6	91.08	91.40	-3	14,811	-0.02%
2023/06/28	0	0.00	5	89.24	89.30	-5	14,780	-0.03%
2023/06/27	12.1	87.59	6	86.82	87.00	6.1	14,780	0.04%
2023/06/26	1.1	89.11	0	0.00	89.80	1.1	14,745	0.01%
2023/06/21	6.1	91.23	2	91.95	92.10	4.1	14,717	0.03%
2023/06/20	5.2	91.01	5	91.50	90.40	0.2	14,682	0.00%
2023/06/19	18	92.54	3	97.87	90.20	15	14,599	0.10%
2023/06/16	8	92.39	17	92.21	92.00	-9	14,162	-0.06%
2023/06/15	8	92.11	9	91.03	90.10	-1	13,900	-0.01%
2023/06/14	13	90.13	22	90.02	92.70	-9	13,578	-0.07%
2023/06/13	1	88.80	10.2	87.78	88.30	-9.2	13,405	-0.07%
2023/06/12	126.2	86.53	116	85.25	85.10	10.2	13,270	0.08%	大買/大賣/
2023/06/09	20	91.28	16	91.51	91.20	4	12,936	0.03%
2023/06/08	7	88.59	4	88.70	88.40	3	12,556	0.02%
2023/06/07	2	89.80	14.5	89.18	89.80	-12.5	12,450	-0.10%
2023/06/06	15	87.77	12	88.78	87.60	3	12,210	0.02%
2023/06/05	4.2	87.34	7	87.16	87.90	-2.8	12,078	-0.02%
2023/06/02	39	89.91	26	89.76	87.90	13	11,920	0.11%
2023/06/01	6	87.77	3	87.83	88.20	3	11,438	0.03%
2023/05/31	6.1	86.68	6	86.33	86.80	0.1	11,172	0.00%
2023/05/30	6.2	88.31	4	88.32	87.90	2.2	10,847	0.02%
2023/05/29	52.2	87.70	66.4	87.97	89.00	-14.2	10,580	-0.13%
2023/05/26	91.5	86.11	67	85.19	84.50	24.5	9,771	0.25%
2023/05/25	1	80.10	15	80.06	81.50	-14	8,547	-0.16%
2023/05/24	2	73.00	6	72.12	74.10	-4	8,237	-0.05%
2023/05/23	8	72.83	13	72.95	72.00	-5	8,023	-0.06%
2023/05/22	1	72.50	14	71.93	72.30	-13	7,791	-0.17%
2023/05/19	25	71.44	27	71.11	71.70	-2	7,502	-0.03%
2023/05/18	20	67.36	3	67.67	68.20	17	6,752	0.25%
2023/05/17	3	66.73	4	66.40	66.30	-1	6,480	-0.02%
2023/05/16	5	65.42	10	65.83	64.80	-5	6,224	-0.08%
2023/05/15	27	64.74	20	65.15	65.50	7	5,967	0.12%
2023/05/12	3	63.93	3	64.30	65.00	0	5,841	0.00%
2023/05/11	16	65.46	4	65.35	65.00	12	5,603	0.21%
2023/05/10	13	67.24	14	67.16	68.20	-1	5,334	-0.02%
2023/05/09	22	67.14	21	67.27	67.60	1	4,964	0.02%
2023/05/08	58	64.31	56	64.90	66.00	2	4,214	0.05%
2023/05/05	0	0.00	4	61.60	61.60	-4	3,060	-0.13%
2023/05/04	6	55.77	3	55.97	56.00	3	2,856	0.11%
2023/05/02	0	0.00	1	53.70	54.00	-1	2,645	-0.04%
2023/04/27	3	51.67	3	52.10	51.80	0	2,589	0.00%
2023/04/26	1	50.90	3	51.23	52.50	-2	2,571	-0.08%
2023/04/25	3	52.03	3	50.90	50.90	0	2,543	0.00%
2023/04/24	1	52.90	0	0.00	53.10	1	2,492	0.04%
2023/04/21	0	0.00	4	52.05	51.30	-4	2,474	-0.16%
2023/04/20	0	0.00	2	53.40	53.30	-2	2,475	-0.08%
2023/04/19	9	54.02	4	54.30	53.70	5	2,460	0.20%
2023/04/18	4	54.95	0	0.00	55.00	4	2,436	0.16%
2023/04/17	12	55.72	11	55.27	56.00	1	2,334	0.04%
2023/04/14	2	53.00	0	0.00	52.90	2	2,157	0.09%
2023/04/13	1	52.90	1	52.50	52.50	0	2,130	0.00%
2023/04/12	0	0.00	4	52.85	52.80	-4	2,106	-0.19%
2023/04/11	0	0.00	3	52.13	53.00	-3	2,068	-0.15%
2023/04/10	1	51.60	0	0.00	51.80	1	2,011	0.05%
2023/04/07	0	0.00	1	52.10	51.70	-1	1,988	-0.05%
2023/04/06	0	52.40	0	0.00	53.50	0	1,946	0.00%
2023/03/31	1	52.40	0	0.00	52.40	1	1,896	0.05%
2023/03/30	3	53.43	3	53.17	52.50	0	1,873	0.00%
2023/03/29	2	52.15	4	52.65	52.00	-2	1,822	-0.11%
2023/03/28	1	51.80	2	51.00	51.80	-1	1,782	-0.06%
2023/03/27	13	52.38	12	53.36	52.90	1	1,692	0.06%
2023/03/24	4	51.10	6	51.40	51.40	-2	1,583	-0.13%
2023/03/23	5	51.46	6	51.53	51.30	-1	1,535	-0.07%
2023/03/22	23	49.96	20	50.56	50.50	3	1,470	0.20%
2023/03/21	6	49.35	5	49.15	49.10	1	1,364	0.07%
2023/03/20	3	48.67	7	48.26	47.60	-4	1,311	-0.30%
2023/03/17	9	47.98	8	47.65	48.10	1	1,344	0.07%
2023/03/16	4	47.93	11	47.58	47.55	-7	1,401	-0.50%
2023/03/15	9	48.17	10	48.27	47.85	-1	1,490	-0.07%
2023/03/14	3	46.57	3	46.63	46.95	0	1,519	0.00%
2023/03/13	7	45.78	4	45.50	46.10	3	1,515	0.20%
2023/03/10	4	45.57	0	0.00	45.20	4	1,529	0.26%
2023/03/09	10	45.70	11	45.34	45.05	-1	1,548	-0.06%
2023/03/08	10	44.72	43	45.04	45.30	-33	1,570	-2.10%
2023/03/07	0	0.00	1	43.90	43.85	-1	1,554	-0.06%
2023/03/03	0	43.55	0	0.00	43.55	0	1,554	0.00%
2023/03/02	0	0.00	1	43.35	43.35	-1	1,573	-0.06%
2023/02/24	1	43.20	0	0.00	43.40	1	1,578	0.06%
2023/02/13	0	0.00	2	42.20	42.30	-2	1,843	-0.11%
2023/02/07	1	43.35	2	43.45	43.30	-1	2,150	-0.05%
2023/02/06	0	0.00	1	43.40	43.40	-1	2,158	-0.05%
2023/02/03	1	43.15	0	0.00	43.30	1	2,165	0.05%
2023/02/02	2	43.50	0	0.00	43.55	2	2,162	0.09%
2023/02/01	2	43.05	0	0.00	42.60	2	2,171	0.09%
2023/01/31	1	42.55	0	0.00	42.55	1	2,203	0.05%
2023/01/30	0	0.00	1	42.30	42.40	-1	2,213	-0.05%
2023/01/13	1	41.65	0	0.00	41.05	1	2,258	0.04%
2023/01/12	1	41.85	0	0.00	41.35	1	2,292	0.04%
2023/01/09	8	43.94	0	0.00	43.85	8	2,288	0.35%
2022/12/28	6	43.73	1	43.15	43.40	5	2,443	0.20%
2022/12/26	5	44.60	0	0.00	44.55	5	2,422	0.21%
2022/12/23	11	44.75	1	44.80	44.85	10	2,420	0.41%
2022/12/21	1	45.85	0	0.00	45.80	1	2,399	0.04%
2022/12/15	0	0.00	5	46.75	46.90	-5	2,336	-0.21%
2022/12/14	0	0.00	10	45.95	46.00	-10	2,312	-0.43%
2022/12/13	2	44.70	1	44.15	44.85	1	2,286	0.04%
2022/12/12	5	44.25	0	0.00	44.40	5	2,268	0.22%
2022/12/09	11	45.52	0	0.00	45.20	11	2,253	0.49%
2022/12/08	0	0.00	4	45.58	45.80	-4	2,185	-0.18%
2022/12/07	14	45.23	0	0.00	43.85	14	2,109	0.66%
2022/12/06	1	49.55	5	48.92	48.15	-4	1,977	-0.20%
2022/12/05	0	0.00	2	47.50	48.10	-2	1,859	-0.11%
2022/12/02	1	47.90	0	0.00	47.95	1	1,809	0.06%
2022/11/30	0	0.00	43	46.75	47.00	-43	1,695	-2.54%
2022/11/28	0	0.00	1	45.80	45.95	-1	1,606	-0.06%
2022/11/24	1	45.45	0	0.00	45.40	1	1,592	0.06%
2022/11/23	0	0.00	2	45.98	46.05	-2	1,564	-0.13%
2022/11/21	1	44.95	0	0.00	44.65	1	1,543	0.06%
2022/11/18	1	45.75	2	46.05	45.40	-1	1,535	-0.07%
2022/11/17	2	45.65	3	46.00	45.75	-1	1,515	-0.07%
2022/11/16	2	45.65	3	45.58	45.55	-1	1,485	-0.07%
2022/11/15	2	43.93	1	44.40	44.60	1	1,449	0.07%
2022/11/11	2	45.23	1	44.50	44.25	1	1,424	0.07%
2022/11/09	0	0.00	2	45.00	45.05	-2	1,349	-0.15%
2022/11/08	1	44.85	0	0.00	45.00	1	1,335	0.07%
2022/11/07	1	44.90	3	45.25	46.10	-2	1,279	-0.16%
2022/11/04	0	0.00	1	43.55	43.55	-1	1,161	-0.09%
2022/11/02	1	40.40	0	0.00	41.40	1	1,121	0.09%
2022/11/01	1	40.45	1	40.75	40.75	0	1,176	0.00%
2022/10/28	0	0.00	1	41.10	40.60	-1	1,219	-0.08%
2022/10/27	0	0.00	4	41.40	42.15	-4	1,254	-0.32%
2022/10/26	3	39.43	0	0.00	39.25	3	1,289	0.23%
2022/10/25	2	40.55	2	40.50	40.10	0	1,366	0.00%
2022/10/24	5	41.48	1	41.70	41.70	4	1,405	0.28%
2022/10/20	1	39.45	1	39.90	38.85	0	1,381	0.00%
2022/10/18	2	40.60	0	0.00	40.40	2	1,349	0.15%
2022/10/17	3	40.65	0	0.00	40.70	3	1,368	0.22%
2022/10/13	0	0.00	9	41.83	40.85	-9	1,401	-0.64%
2022/10/07	0	0.00	1	38.60	38.90	-1	1,309	-0.08%
2022/10/06	3	38.25	3	38.85	38.90	0	1,308	0.00%
2022/10/05	4	37.41	3	37.50	37.05	1	1,298	0.08%
2022/09/19	2	40.03	0	0.00	40.15	2	1,507	0.13%
2022/09/16	3	41.20	0	0.00	40.60	3	1,509	0.20%
2022/09/15	1	42.10	0	0.00	41.85	1	1,509	0.07%
2022/09/14	1	41.35	1	41.75	41.90	0	1,510	0.00%
2022/09/12	2	39.30	2	39.80	40.10	0	1,495	0.00%
2022/09/08	0	0.00	4	39.40	39.65	-4	1,497	-0.27%
2022/09/07	1	39.35	0	0.00	39.30	1	1,498	0.07%
2022/09/02	2	40.95	0	0.00	40.75	2	1,494	0.13%
2022/09/01	1	41.00	1	41.25	41.15	0	1,500	0.00%
2022/08/26	4	42.19	0	0.00	42.10	4	1,482	0.27%
2022/08/22	5	42.58	0	0.00	42.20	5	1,453	0.34%
2022/08/16	0	0.00	6	43.65	43.50	-6	1,416	-0.42%
2022/08/15	6	43.10	6	43.60	43.10	0	1,409	0.00%
2022/08/12	1	42.50	0	0.00	42.70	1	1,391	0.07%
2022/08/11	1	42.90	0	0.00	43.25	1	1,374	0.07%
2022/08/09	1	42.00	3	42.80	43.60	-2	1,335	-0.15%
2022/08/08	3	40.92	3	41.68	42.40	0	1,285	0.00%
2022/08/05	1	41.40	0	0.00	41.25	1	1,223	0.08%
2022/08/04	4	41.19	6	40.97	41.70	-2	1,199	-0.17%
2022/08/03	5	41.39	5	41.47	41.75	0	1,176	0.00%
2022/08/02	14	40.96	13	41.61	41.85	1	1,120	0.09%
2022/08/01	2	40.75	3	40.65	40.75	-1	1,048	-0.10%
2022/07/29	1	39.90	2	39.48	38.75	-1	972	-0.10%
2022/07/27	0	0.00	2	37.95	38.50	-2	907	-0.22%
2022/07/26	0	0.00	2	38.40	38.10	-2	902	-0.22%
2022/07/25	2	38.70	0	0.00	38.45	2	893	0.22%
2022/07/22	0	0.00	1	38.20	38.65	-1	871	-0.11%
2022/07/20	2	37.70	0	0.00	37.40	2	816	0.24%
2022/07/15	0	0.00	2	33.65	33.60	-2	722	-0.28%
2022/07/14	0	0.00	1	33.40	33.55	-1	711	-0.14%
2022/07/12	1	32.25	0	0.00	31.30	1	708	0.14%
2022/07/11	2	33.35	0	0.00	33.50	2	681	0.29%
2022/06/30	1	33.65	0	0.00	33.30	1	592	0.17%
2022/06/28	1	35.00	0	0.00	34.95	1	575	0.17%
2022/06/10	1	38.70	1	38.70	38.85	0	653	0.00%
2022/05/24	1	38.25	0	0.00	37.00	1	892	0.11%
2022/05/20	0	0.00	1	37.10	37.10	-1	959	-0.10%
2022/05/16	0	0.00	1	36.50	36.35	-1	1,413	-0.07%
2022/05/11	0	0.00	1	36.50	36.75	-1	1,493	-0.07%
2022/05/09	2	35.65	0	0.00	35.40	2	1,610	0.12%
2022/05/06	1	35.85	0	0.00	36.70	1	1,698	0.06%
2022/04/27	1	36.95	1	37.20	37.00	0	2,599	0.00%
2022/04/19	2	39.00	0	0.00	39.10	2	3,157	0.06%
2022/04/15	2	38.85	2	38.70	38.60	0	3,158	0.00%
2022/04/14	1	38.90	0	0.00	38.85	1	3,168	0.03%
2022/04/08	0	0.00	0.1	41.87	40.90	-0.1	3,206	0.00%
2022/04/07	2	42.70	0	42.31	42.10	2	3,221	0.06%
2022/04/01	1	42.40	0	0.00	42.60	1	3,465	0.03%
2022/03/30	3	42.45	3	42.70	43.10	0	3,489	0.00%
2022/03/29	1	42.60	0.1	42.70	42.20	0.9	3,531	0.03%
2022/03/28	0.1	42.85	0.1	42.75	43.00	0	3,679	0.00%
2022/03/24	0	43.00	0	0.00	42.95	0	3,689	0.00%
2022/03/22	0	42.40	0	0.00	42.45	0	3,705	0.00%
2022/03/18	0	0.00	2	43.30	43.00	-2	3,691	-0.05%
2022/03/15	3	41.20	2	41.65	41.20	1	3,701	0.03%
2022/03/14	1	42.50	0	0.00	42.50	1	3,701	0.03%
2022/03/10	1	43.90	3	43.67	43.70	-2	3,721	-0.05%
2022/03/09	2	42.20	0	0.00	42.65	2	3,717	0.05%
2022/03/04	1	44.30	0.2	44.20	43.90	0.8	3,814	0.02%
2022/03/03	1	45.42	1	44.95	44.95	0	3,828	0.00%
2022/03/02	2.1	45.21	0	0.00	45.05	2.1	3,900	0.05%
2022/03/01	0	0.00	2	45.73	45.90	-2	3,979	-0.05%
2022/02/24	1	45.70	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	1	46.45	46.75	-1	4,430	-0.02%
2022/02/22	2	45.25	0	0.00	45.20	2	4,542	0.04%
2022/02/21	3.1	46.14	2	46.33	45.80	1.1	4,501	0.02%
2022/02/18	5	48.15	7	48.14	48.45	-2	4,363	-0.05%
2022/02/17	4	47.16	3	46.20	45.70	1	4,183	0.02%
2022/02/08	10	46.20	10	46.95	47.05	0	3,864	0.00%
2022/02/07	5	44.29	9	44.17	45.25	-4	3,761	-0.11%
2022/01/26	0	0.00	2	42.30	42.30	-2	3,695	-0.05%
2022/01/24	1	45.20	1	44.70	44.45	0	3,558	0.00%
2022/01/21	6.1	46.48	2	47.73	44.65	4.1	3,453	0.12%
2022/01/20	2	48.00	5.1	47.93	48.10	-3.1	3,180	-0.10%
2022/01/19	15.1	46.75	64	46.97	47.20	-48.9	2,850	-1.72%
2022/01/18	5	45.76	7	45.76	45.75	-2	2,558	-0.08%
2022/01/17	4	44.85	0	0.00	44.35	4	2,454	0.16%
2022/01/12	0	0.00	1	42.40	42.55	-1	2,328	-0.04%
2022/01/06	0.1	42.60	0	0.00	43.10	0.1	2,279	0.00%
2022/01/03	2	43.45	2	43.65	43.15	0	2,240	0.00%
2021/12/30	2	44.60	2	44.25	44.40	0	2,207	0.00%
2021/12/29	1	44.50	1	44.70	45.05	0	2,186	0.00%
2021/12/28	1	46.15	2	45.50	46.15	-1	2,072	-0.05%
2021/12/24	0	0.00	1	41.85	42.00	-1	1,948	-0.05%
2021/12/23	12	42.25	0	0.00	42.50	12	1,931	0.62%
2021/12/22	2	41.95	0	0.00	42.25	2	1,879	0.11%
2021/12/09	3	41.63	0	0.00	41.75	3	1,645	0.18%
2021/12/08	10	41.30	0	0.00	41.05	10	1,622	0.62%
2021/12/07	0	0.00	1	40.50	40.80	-1	1,600	-0.06%
2021/12/02	2	41.78	0	0.00	41.80	2	1,563	0.13%
2021/12/01	0	0.00	1	42.40	43.45	-1	1,533	-0.07%
2021/11/29	3	41.92	3	42.10	41.70	0	1,395	0.00%
2021/11/26	1	43.75	0	0.00	43.20	1	1,356	0.07%
2021/11/25	5	47.02	6	46.49	46.00	-1	1,264	-0.08%
2021/11/24	14	45.92	30.2	46.30	45.55	-16.2	1,162	-1.39%
2021/11/23	1	43.50	1	43.45	44.00	0	873	0.00%
2021/11/22	24	44.17	4	44.38	44.50	20	822	2.43%
2021/11/19	2	42.55	5	41.67	42.55	-3	645	-0.46%
2021/11/11	1	38.90	0	0.00	38.95	1	496	0.20%
2021/11/08	1	38.95	0	0.00	38.90	1	513	0.19%
2021/11/01	0	0.00	2	38.95	39.00	-2	554	-0.36%
2021/10/27	2	38.00	0	0.00	38.00	2	590	0.34%
2021/10/22	10	39.00	10	39.05	39.05	0	590	0.00%
2021/10/08	1	36.95	0	0.00	37.20	1	639	0.16%
2021/10/06	1	36.20	0	0.00	36.10	1	700	0.14%
2021/10/05	1	35.75	0	0.00	35.85	1	730	0.14%
2021/09/03	3	39.30	0	0.00	39.30	3	917	0.33%
2021/08/31	0	0.00	1	39.25	38.95	-1	930	-0.11%
2021/08/30	0	0.00	6	40.00	39.50	-6	941	-0.64%
2021/08/25	0	0.00	1	39.55	39.95	-1	981	-0.10%
2021/08/24	0	0.00	1	39.00	39.20	-1	1,001	-0.10%
2021/08/13	2	37.80	0	0.00	37.70	2	1,025	0.20%
2021/08/11	5	38.27	0	0.00	38.10	5	1,042	0.48%
2021/08/06	6	39.61	1	39.65	39.55	5	1,087	0.46%
2021/08/05	3	40.68	0	0.00	40.15	3	1,126	0.27%
2021/08/04	2	41.90	0	0.00	41.80	2	1,156	0.17%
2021/07/30	1	43.95	0	0.00	43.70	1	1,284	0.08%
2021/07/28	5	43.35	0	0.00	43.25	5	1,325	0.38%
2021/07/27	3	44.25	0	0.00	44.25	3	1,386	0.22%
2021/07/26	1	44.50	0	0.00	44.45	1	1,430	0.07%
2021/07/19	1	47.05	0	0.00	47.20	1	1,507	0.07%
2021/07/14	1	47.65	0	0.00	47.65	1	1,602	0.06%
2021/07/13	5	48.02	0	0.00	48.05	5	1,600	0.31%
2021/07/12	2	46.60	1	46.70	47.45	1	1,566	0.06%
2021/07/08	1	45.40	0	0.00	45.45	1	1,582	0.06%
2021/07/06	1	45.80	1	45.85	45.85	0	1,643	0.00%
2021/07/01	0	0.00	5	45.60	45.15	-5	1,727	-0.29%
2021/06/30	0	0.00	1	45.15	45.20	-1	1,753	-0.06%
2021/06/29	2	45.20	5	45.20	45.00	-3	1,778	-0.17%
2021/06/28	2	45.33	0	0.00	45.35	2	1,805	0.11%
2021/06/25	3	45.67	0	0.00	45.50	3	1,829	0.16%
2021/06/24	2	46.15	0	0.00	46.15	2	1,837	0.11%
2021/06/23	0	0.00	1	46.30	46.75	-1	1,835	-0.05%
2021/06/22	3	45.70	4	45.38	45.20	-1	1,821	-0.05%
2021/06/21	4	45.34	2	45.50	45.50	2	1,832	0.11%
2021/06/18	1	45.45	0	0.00	46.50	1	1,846	0.05%
2021/06/10	0	0.00	1	44.70	44.40	-1	1,966	-0.05%
2021/06/08	0	0.00	1	45.00	45.00	-1	2,061	-0.05%
2021/06/03	0	0.00	0.8	45.49	45.00	-0.8	2,158	-0.03%
2021/06/01	1	45.35	1	45.50	45.95	0	2,234	0.00%
2021/05/27	0	0.00	5	42.60	43.50	-5	2,320	-0.22%
2021/05/26	0.3	43.00	1	42.50	42.90	-0.8	2,377	-0.03%
2021/05/25	0.2	43.00	0	0.00	42.50	0.2	2,453	0.01%
2021/05/20	0.2	42.25	5	40.85	40.65	-4.8	2,689	-0.18%
2021/05/17	0	0.00	1	41.85	42.00	-1	2,832	-0.04%
2021/05/14	0	0.00	1	42.00	42.30	-1	2,850	-0.04%
2021/05/13	0	0.00	2	40.80	41.50	-2	2,835	-0.07%
2021/05/12	1	40.15	5	41.20	40.05	-4	2,810	-0.14%
2021/05/11	6	43.79	0	44.55	43.75	6	2,768	0.22%
2021/05/10	5	47.10	2	47.35	46.95	3	2,716	0.11%
2021/05/07	5	48.20	1	47.10	48.10	4	2,715	0.15%
2021/05/05	0	0.00	4	49.45	48.80	-4	2,706	-0.15%
2021/05/04	1	50.00	1	48.40	49.30	0	2,745	0.00%
2021/05/03	11	52.07	1	52.40	51.70	10	2,763	0.36%
2021/04/29	1	53.10	0	0.00	52.90	1	2,757	0.04%
2021/04/27	2	52.30	1	52.40	52.70	1	2,769	0.04%
2021/04/23	0	0.00	1	52.30	52.50	-1	2,778	-0.04%
2021/04/22	5	52.70	1	52.30	52.30	4	2,794	0.14%
2021/04/21	6	53.52	0.1	53.40	53.50	5.9	2,770	0.21%
2021/04/20	3	52.93	9	53.34	53.20	-6	2,771	-0.22%
2021/04/19	0	0.00	1	52.40	52.20	-1	2,781	-0.04%
2021/04/16	0	0.00	2	52.40	52.40	-2	2,810	-0.07%
2021/04/14	0	0.00	4	51.95	52.20	-4	2,873	-0.14%
2021/04/13	6	52.42	0	0.00	52.30	6	2,848	0.21%
2021/04/12	1	53.70	0	0.00	53.70	1	2,817	0.04%
2021/04/08	0.1	53.00	2	53.10	53.10	-1.9	2,782	-0.07%
2021/04/07	4	52.80	0	0.00	52.80	4	2,760	0.14%
2021/04/06	0	0.00	2	52.80	53.00	-2	2,729	-0.07%
2021/04/01	2	52.45	1	52.90	52.30	1	2,699	0.04%
2021/03/30	1	52.80	0	0.00	52.70	1	2,650	0.04%
2021/03/26	4	52.00	0	0.00	52.30	4	2,679	0.15%
2021/03/19	1	52.20	1	52.40	52.30	0	2,690	0.00%
2021/03/18	2.1	52.64	1	52.90	52.70	1.1	2,684	0.04%
2021/03/17	1	52.30	1	52.50	52.40	0	2,696	0.00%
2021/03/16	7	51.99	2	52.10	52.00	5	2,744	0.18%
2021/03/15	6.2	52.28	0	0.00	52.10	6.2	2,730	0.23%
2021/03/12	1	52.00	0	0.00	51.90	1	2,729	0.04%
2021/03/11	4	52.95	0	0.00	52.60	4	2,699	0.15%
2021/03/09	1	51.50	0	0.00	51.30	1	2,760	0.04%
2021/03/05	3	53.67	2	53.50	53.10	1	2,816	0.04%
2021/03/04	2	56.00	4	55.35	54.70	-2	2,902	-0.07%
2021/03/02	0	0.00	1	54.90	55.00	-1	2,896	-0.03%
2021/02/26	22	56.13	20	55.90	56.00	2	2,884	0.07%
2021/02/25	0	0.00	1	57.00	57.30	-1	2,866	-0.03%
2021/02/24	4	55.60	4	55.80	55.20	0	2,833	0.00%
2021/02/23	1	56.40	1	56.00	56.10	0	2,788	0.00%
2021/02/22	5	56.34	4	56.75	57.30	1	2,772	0.04%
2021/02/19	4	55.33	8	55.40	55.60	-4	2,704	-0.15%
2021/02/18	3	54.23	0	0.00	54.20	3	2,649	0.11%
2021/02/17	2	55.50	11	54.79	54.50	-9	2,654	-0.34%
2021/02/05	1	54.30	9	53.86	54.20	-8	2,600	-0.31%
2021/02/04	1	52.60	1	53.60	52.60	0	2,600	0.00%
2021/02/03	2	53.30	0	0.00	53.00	2	2,633	0.08%
2021/01/29	0	0.00	2	52.30	52.30	-2	2,704	-0.07%
2021/01/28	1	52.60	0	0.00	52.50	1	2,685	0.04%
2021/01/27	4	53.38	0	0.00	53.60	4	2,654	0.15%
2021/01/26	1	53.60	4	54.25	53.30	-3	2,652	-0.11%
2021/01/25	2	54.30	7	54.29	54.10	-5	2,617	-0.19%
2021/01/22	0	0.00	2	52.90	53.00	-2	2,547	-0.08%
2021/01/20	1	51.70	1	51.90	51.40	0	2,523	0.00%
2021/01/19	0	0.00	2	51.85	51.60	-2	2,495	-0.08%
2021/01/18	0	0.00	1	51.00	51.00	-1	2,478	-0.04%
2021/01/15	3	51.03	1	51.20	50.60	2	2,457	0.08%
2021/01/13	1	51.60	7	51.27	51.50	-6	2,419	-0.25%
2021/01/12	4	51.90	1	52.80	51.20	3	2,398	0.13%
2021/01/11	3	52.77	0	0.00	52.60	3	2,366	0.13%
2021/01/08	5	53.96	6	54.23	54.00	-1	2,380	-0.04%
2021/01/06	6	53.27	0.9	52.30	52.60	5.1	2,379	0.21%
2021/01/05	2	53.05	0	0.00	53.10	2	2,399	0.08%
2021/01/04	3	53.93	2	54.40	54.00	1	2,411	0.04%
2020/12/31	1	53.90	0	0.00	53.80	1	2,413	0.04%
2020/12/30	1	53.60	1	53.50	53.40	0	2,417	0.00%
2020/12/29	0	0.00	1	52.80	52.70	-1	2,438	-0.04%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/24	1	53.20	0	0.00	53.00	1	2,721	0.04%
2020/12/23	1	52.70	0	0.00	52.80	1	2,826	0.04%
2020/12/22	1	53.50	2	53.40	52.40	-1	2,821	-0.04%
2020/12/21	1	51.90	0	0.00	52.00	1	2,824	0.04%
2020/12/17	2	52.65	2	53.50	52.90	0	2,906	0.00%
2020/12/11	1	50.80	2	51.25	51.60	-1	3,064	-0.03%
2020/12/10	3	52.20	3	52.10	52.00	0	3,077	0.00%
2020/12/09	5	53.88	0	0.00	53.60	5	3,033	0.16%
2020/12/07	2	54.20	1	54.00	53.80	1	3,020	0.03%
2020/12/04	5	53.34	0	0.00	53.20	5	3,079	0.16%
2020/12/03	3	53.97	1	53.90	53.80	2	3,101	0.06%
2020/12/02	1	54.80	6	54.88	54.80	-5	3,198	-0.16%
2020/12/01	1	56.00	0	0.00	55.40	1	3,251	0.03%
2020/11/30	13	56.38	1	56.00	56.30	12	3,454	0.35%
2020/11/27	5	54.62	0	0.00	54.60	5	3,381	0.15%
2020/11/25	0	0.00	1	54.60	54.10	-1	3,438	-0.03%
2020/11/23	1	54.60	1	54.50	54.60	0	3,505	0.00%
2020/11/20	1	53.50	0	0.00	53.80	1	3,561	0.03%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	53.50	1	54.60	53.60	0	3,768	0.00%
2020/11/16	1	53.90	0	0.00	53.70	1	4,020	0.02%
2020/11/13	1	53.60	6	54.02	54.30	-5	4,274	-0.12%
2020/11/12	1	54.30	0	0.00	53.90	1	4,411	0.02%
2020/11/11	0	0.00	1	53.80	54.00	-1	4,475	-0.02%
2020/11/09	2	56.60	0	0.00	55.40	2	4,603	0.04%
2020/11/02	1	57.10	1	57.80	56.80	0	5,129	0.00%
2020/10/29	0	0.00	1	58.40	60.10	-1	5,480	-0.02%
2020/10/16	1	63.10	1	62.60	61.90	0	6,337	0.00%
2020/10/15	2	64.55	2	64.50	64.50	0	6,330	0.00%
2020/10/14	6	64.77	8	64.44	63.80	-2	6,313	-0.03%
2020/10/08	0	0.00	10	62.62	62.60	-10	6,343	-0.16%
2020/10/07	0	0.00	2	63.60	63.50	-2	6,339	-0.03%
2020/09/30	7	61.80	7	61.03	62.10	0	6,334	0.00%
2020/09/29	6	63.62	1	61.70	61.00	5	6,342	0.08%
2020/09/28	1	64.00	9	62.41	63.70	-8	6,247	-0.13%
2020/09/25	9	59.73	3	59.10	59.70	6	6,317	0.09%
2020/09/24	1	61.60	4	61.68	60.70	-3	6,318	-0.05%
2020/09/23	6	64.05	4	63.25	62.50	2	6,307	0.03%
2020/09/21	1	62.30	0	0.00	62.30	1	6,258	0.02%
2020/09/18	1	63.60	0	0.00	63.20	1	6,255	0.02%
2020/09/17	3	63.03	17	63.69	63.10	-14	6,198	-0.23%
2020/09/16	1	61.00	2	61.10	61.10	-1	6,084	-0.02%
2020/09/15	0	0.00	5	61.80	61.00	-5	6,084	-0.08%
2020/09/14	0	0.00	1	61.10	60.70	-1	6,074	-0.02%
2020/09/11	5	59.80	1	59.00	59.30	4	6,085	0.07%
2020/09/09	1	60.90	1	61.10	61.10	0	6,120	0.00%
2020/09/08	6	60.02	1	60.90	60.10	5	6,064	0.08%
2020/09/07	6	60.90	7	60.90	59.40	-1	6,045	-0.02%
2020/09/04	10	63.83	3	63.90	64.00	7	5,928	0.12%
2020/09/03	7	66.41	10	66.80	65.80	-3	5,879	-0.05%
2020/09/02	1	63.20	4	62.80	63.00	-3	5,700	-0.05%
2020/09/01	4	61.78	0	0.00	61.70	4	5,711	0.07%
2020/08/31	1	63.50	1	62.70	62.80	0	5,677	0.00%
2020/08/28	1	62.70	1	62.50	63.20	0	5,652	0.00%
2020/08/27	1	61.60	0	0.00	62.00	1	5,639	0.02%
2020/08/26	9	62.52	0	0.00	62.50	9	5,637	0.16%
2020/08/25	1	62.10	25	63.52	64.00	-24	5,611	-0.43%
2020/08/24	3	62.00	2	61.30	60.70	1	5,509	0.02%
2020/08/21	3	60.73	6	60.42	60.60	-3	5,541	-0.05%
2020/08/20	22	62.19	1	60.00	59.00	21	5,510	0.38%
2020/08/19	12	65.27	9	65.89	65.50	3	5,434	0.06%
2020/08/18	4	64.15	6	63.42	63.10	-2	5,226	-0.04%
2020/08/17	4	62.30	2	62.30	62.20	2	5,146	0.04%
2020/08/14	2	63.40	7	63.60	63.50	-5	5,108	-0.10%
2020/08/13	6	63.30	0	0.00	61.60	6	5,105	0.12%
2020/08/12	3	61.90	6	61.57	62.00	-3	5,154	-0.06%
2020/08/11	5	61.60	6	61.03	60.30	-1	5,213	-0.02%
2020/08/10	9	62.30	6	60.78	60.10	3	5,196	0.06%
2020/08/07	6	61.35	1	60.80	62.90	5	5,354	0.09%
2020/08/06	6	62.70	6	62.82	62.80	0	5,333	0.00%
2020/08/05	4	60.70	4	60.48	60.10	0	5,261	0.00%
2020/08/04	7	58.61	11	58.76	58.90	-4	5,531	-0.07%
2020/08/03	21	58.50	39	59.82	60.00	-18	5,663	-0.32%
2020/07/31	14	55.24	3	54.67	55.30	11	5,404	0.20%
2020/07/30	1	52.60	2	53.05	52.00	-1	5,289	-0.02%
2020/07/29	0	0.00	3	53.63	54.30	-3	5,230	-0.06%
2020/07/27	10	52.75	0	0.00	52.50	10	5,151	0.19%
2020/07/22	1	52.70	0	0.00	53.60	1	5,164	0.02%
2020/07/16	0	0.00	1	50.70	51.20	-1	5,108	-0.02%
2020/07/15	2	51.30	0	0.00	51.00	2	5,084	0.04%
2020/07/14	0	0.00	1	49.90	49.25	-1	5,038	-0.02%
2020/07/13	0	0.00	1	49.20	49.00	-1	5,031	-0.02%
2020/07/10	2	48.50	2	48.35	48.40	0	5,048	0.00%
2020/07/09	2	50.35	0	0.00	50.20	2	5,033	0.04%
2020/07/08	0	0.00	1	51.00	50.90	-1	5,027	-0.02%
2020/07/07	1	54.00	1	53.50	52.80	0	5,017	0.00%
2020/07/06	4	55.33	25	54.57	56.30	-21	5,016	-0.42%
2020/07/03	0	0.00	1	51.70	52.00	-1	4,914	-0.02%
2020/07/01	2	51.50	0	0.00	51.00	2	4,909	0.04%
2020/06/29	1	50.40	0	0.00	50.30	1	4,940	0.02%
2020/06/24	1	50.50	1	50.10	50.00	0	4,948	0.00%
2020/06/23	1	50.30	1	51.30	50.30	0	4,989	0.00%
2020/06/22	6	50.87	8	51.21	50.70	-2	4,998	-0.04%
2020/06/19	2	50.30	1	50.70	51.60	1	5,025	0.02%
2020/06/18	0	0.00	2	51.15	51.50	-2	5,024	-0.04%
2020/06/17	1	49.95	7	51.00	50.20	-6	5,028	-0.12%
2020/06/16	2	50.45	0.1	50.80	50.80	2	5,064	0.04%
2020/06/15	1	49.75	4	49.90	49.15	-3	5,076	-0.06%
2020/06/12	5	48.59	0	0.00	48.80	5	5,072	0.10%
2020/06/11	8	50.14	10	50.93	49.90	-2	5,050	-0.04%
2020/06/10	6	50.55	0	0.00	51.20	6	5,044	0.12%
2020/06/09	7	50.13	0	0.00	50.30	7	5,048	0.14%
2020/06/08	9	50.87	4	52.13	50.20	5	4,972	0.10%
2020/06/05	3	52.60	0	0.00	52.70	3	4,900	0.06%
2020/06/03	0	0.00	3	52.23	52.40	-3	4,887	-0.06%
2020/06/02	0	0.00	1	53.80	53.10	-1	4,841	-0.02%
2020/06/01	2	52.90	0	0.00	52.50	2	4,793	0.04%
2020/05/29	3	53.07	3	53.43	53.60	0	4,727	0.00%
2020/05/28	20	55.08	28	54.42	53.90	-8	4,680	-0.17%
2020/05/27	11	54.29	2	54.15	53.60	9	4,567	0.20%
2020/05/26	1	53.90	10	53.71	54.50	-9	4,522	-0.20%
2020/05/25	6	51.68	9	52.08	53.50	-3	4,417	-0.07%
2020/05/22	6	52.35	1	51.70	51.40	5	4,350	0.11%
2020/05/21	1	51.40	3	51.67	52.00	-2	4,312	-0.05%
2020/05/20	12	51.62	9	51.53	52.40	3	4,264	0.07%
2020/05/19	1	52.00	23	51.76	53.00	-22	4,157	-0.53%
2020/05/18	20	50.66	25	50.94	51.10	-5	4,019	-0.12%
2020/05/15	2	49.55	10	49.68	49.50	-8	3,862	-0.21%
2020/05/14	31	51.11	22	50.10	49.20	9	3,760	0.24%
2020/05/13	4	49.25	1	49.40	49.55	3	3,537	0.08%
2020/05/12	2	48.65	4	49.15	49.50	-2	3,465	-0.06%
2020/05/11	16	48.58	5	48.52	48.00	11	3,351	0.33%
2020/05/08	9	45.00	3	45.42	45.80	6	2,916	0.21%
2020/05/07	0	0.00	1	41.00	41.65	-1	2,592	-0.04%
2020/05/06	1	39.70	0	0.00	39.60	1	2,516	0.04%
2020/05/04	0	0.00	1	38.50	38.60	-1	2,474	-0.04%
2020/04/28	1	38.60	1	38.80	39.00	0	2,471	0.00%
2020/04/27	2	37.80	6	38.63	38.65	-4	2,479	-0.16%
2020/04/24	1	38.15	2	38.15	37.90	-1	2,474	-0.04%
2020/04/23	0	0.00	2	37.53	37.55	-2	2,469	-0.08%
2020/04/22	0	0.00	1	36.10	36.40	-1	2,491	-0.04%
2020/04/21	2	37.18	0	0.00	36.45	2	2,483	0.08%
2020/04/20	5	37.50	5	37.50	37.50	0	2,494	0.00%
2020/04/17	0	0.00	2	38.15	37.70	-2	2,524	-0.08%
2020/04/16	2	37.40	3	37.57	37.50	-1	2,545	-0.04%
2020/04/13	1	36.80	0	0.00	36.95	1	2,640	0.04%
2020/04/10	0	0.00	2	36.75	36.75	-2	2,724	-0.07%
2020/04/09	12	36.95	0	0.00	36.50	12	2,791	0.43%
2020/04/08	1	34.65	1	36.10	35.70	0	2,758	0.00%
2020/04/06	2	32.00	2	32.45	32.65	0	3,109	0.00%
2020/03/24	1	28.50	0	0.00	28.45	1	3,178	0.03%
2020/03/20	0	0.00	2	31.75	29.30	-2	3,268	-0.06%
2020/03/19	0	0.00	2	29.55	29.30	-2	3,256	-0.06%
2020/03/17	0	0.00	4	32.35	33.00	-4	3,382	-0.12%
2020/03/12	0	0.00	3	35.50	35.50	-3	3,665	-0.08%
2020/03/11	0	0.00	2	38.45	38.00	-2	3,879	-0.05%
2020/03/10	3	37.28	1	37.80	37.60	2	3,913	0.05%
2020/02/26	6	41.35	0	0.00	40.90	6	4,277	0.14%
2020/02/25	3	41.10	1	40.90	41.05	2	4,354	0.05%
2020/02/24	2	41.10	1	40.60	41.15	1	4,413	0.02%
2020/02/10	1	40.25	0	0.00	41.60	1	5,332	0.02%
2020/02/06	2	43.10	0	0.00	43.10	2	6,520	0.03%
2020/02/04	0	0.00	1	43.60	43.35	-1	6,830	-0.01%
2020/02/03	0	0.00	2	41.20	42.90	-2	6,848	-0.03%
2020/01/31	1	43.10	0	0.00	44.25	1	6,815	0.01%
2020/01/30	0	0.00	3	44.27	43.10	-3	6,825	-0.04%
2020/01/17	0	0.00	1	46.20	45.90	-1	6,900	-0.01%
2020/01/15	0	0.00	2	45.45	45.00	-2	6,900	-0.03%
2020/01/14	1	45.40	2	45.30	45.45	-1	6,923	-0.01%
2020/01/13	1	44.70	0	0.00	45.25	1	6,986	0.01%
2020/01/10	1	44.45	8	44.36	44.70	-7	7,025	-0.10%
2020/01/09	6	43.97	1	44.30	44.00	5	6,990	0.07%
2020/01/08	1	43.20	4	43.34	43.20	-3	6,972	-0.04%
2020/01/07	1	42.75	1	43.25	42.60	0	6,929	0.00%
2020/01/06	21	43.57	6	44.43	42.90	15	6,900	0.22%
2020/01/03	4	46.11	0	0.00	45.65	4	6,836	0.06%
2020/01/02	1	47.30	11	46.65	46.75	-10	6,798	-0.15%
2019/12/31	11	47.42	5	46.90	47.35	6	6,846	0.09%
2019/12/30	18	48.05	10	47.39	48.20	8	6,774	0.12%
2019/12/27	1	44.40	3	44.98	45.25	-2	6,496	-0.03%
2019/12/26	2	44.20	2	44.03	44.10	0	6,427	0.00%
2019/12/25	2	43.80	2	43.85	43.70	0	6,480	0.00%
2019/12/23	2	44.70	0	0.00	44.55	2	6,546	0.03%
2019/12/20	11	45.35	10	44.82	44.45	1	6,597	0.02%
2019/12/19	1	45.10	5	44.67	45.10	-4	6,533	-0.06%
2019/12/18	1	44.35	11	44.39	44.35	-10	6,542	-0.15%
2019/12/17	11	45.38	1	45.60	44.70	10	6,609	0.15%
2019/12/16	0	0.00	2	44.45	44.45	-2	6,544	-0.03%
2019/12/13	4	43.96	4	44.50	43.65	0	6,497	0.00%
2019/12/12	5	44.44	5	44.90	45.00	0	6,451	0.00%
2019/12/11	2	43.65	0	0.00	43.95	2	6,394	0.03%
2019/12/10	13	44.62	6	44.47	44.20	7	6,374	0.11%
2019/12/09	3	45.00	11	44.70	45.55	-8	6,283	-0.13%
2019/12/06	11	43.98	5	44.37	43.20	6	6,124	0.10%
2019/12/05	1	43.10	3	43.47	43.25	-2	5,947	-0.03%
2019/12/04	22	42.80	19	42.65	42.80	3	5,925	0.05%
2019/12/03	1	42.85	1	42.65	43.50	0	5,931	0.00%
2019/12/02	4	40.84	1	41.75	41.70	3	5,887	0.05%
2019/11/29	1	42.50	0	0.00	42.65	1	5,860	0.02%
2019/11/28	2	43.25	4	43.43	43.25	-2	5,811	-0.03%
2019/11/27	0	0.00	1	44.05	43.35	-1	5,937	-0.02%
2019/11/26	1	43.40	1	44.20	43.95	0	5,982	0.00%
2019/11/25	5	44.05	9	44.27	43.80	-4	6,024	-0.07%
2019/11/22	5	43.35	6	43.00	43.05	-1	5,904	-0.02%
2019/11/21	0	0.00	6	42.48	42.75	-6	5,881	-0.10%
2019/11/20	3	41.45	0	0.00	41.60	3	5,935	0.05%
2019/11/19	0	0.00	11	41.67	41.85	-11	6,173	-0.18%
2019/11/18	7	42.68	24	42.58	42.45	-17	6,377	-0.27%
2019/11/15	24	42.75	19	42.63	42.50	5	6,449	0.08%
2019/11/14	5	41.64	17	42.32	42.65	-12	6,527	-0.18%
2019/11/13	7	41.56	5	41.89	41.60	2	6,578	0.03%
2019/11/12	3	41.20	5	41.00	41.50	-2	6,679	-0.03%
2019/11/11	29	41.55	40	41.29	40.80	-11	6,863	-0.16%
2019/11/08	17	42.62	9	43.31	44.10	8	6,978	0.11%
2019/11/07	7	43.01	1	43.40	42.90	6	7,406	0.08%
2019/11/06	52	44.35	33	43.85	43.30	19	7,756	0.24%
2019/11/05	64	43.44	50	43.32	44.05	14	7,513	0.19%
2019/11/04	2	39.65	17.2	40.63	41.05	-15.2	6,716	-0.23%
2019/10/31	1	37.70	2	37.58	38.00	-1	6,451	-0.02%
2019/10/30	0	0.00	1	37.95	37.85	-1	6,523	-0.02%
2019/10/29	0	0.00	5	37.90	38.10	-5	6,552	-0.08%
2019/10/24	5	39.10	7	38.99	39.35	-2	6,450	-0.03%
2019/10/23	4	38.76	3	39.65	38.60	1	6,442	0.02%
2019/10/22	1	38.40	23	38.45	38.95	-22	6,487	-0.34%
2019/10/21	2	38.75	0	0.00	38.80	2	6,538	0.03%
2019/10/18	21	38.51	1	38.50	38.40	20	6,464	0.31%
2019/10/15	1	37.10	0	0.00	36.90	1	6,461	0.02%
2019/10/14	0	0.00	10	36.75	36.65	-10	6,459	-0.15%
2019/10/09	2	36.75	2	37.25	36.80	0	6,430	0.00%
2019/10/08	10	38.95	17	38.59	37.60	-7	6,393	-0.11%
2019/10/07	5	37.71	37	37.96	38.65	-32	6,324	-0.51%
2019/10/04	39	36.78	0	0.00	36.65	39	6,187	0.63%
2019/10/01	0	0.00	2	36.65	37.50	-2	6,093	-0.03%
2019/09/27	6	37.66	5	37.73	37.70	1	6,045	0.02%
2019/09/26	1	40.00	0	0.00	39.15	1	5,980	0.02%
2019/09/25	4	40.10	1	39.80	39.75	3	5,960	0.05%
2019/09/24	0	0.00	10	39.73	39.65	-10	5,910	-0.17%
2019/09/23	6	40.01	2	40.58	39.70	4	5,875	0.07%
2019/09/20	4	40.04	109	40.01	40.20	-105	5,815	-1.81%	大賣/鉅額交易
2019/09/19	17	39.18	21	39.23	39.70	-4	5,713	-0.07%
2019/09/18	2	38.68	5	39.04	38.60	-3	5,654	-0.05%
2019/09/17	10	38.94	9	39.08	38.75	1	5,646	0.02%
2019/09/16	2	39.33	17	38.40	39.05	-15	5,621	-0.27%
2019/09/12	1	38.55	2	38.28	38.60	-1	5,580	-0.02%
2019/09/11	12	37.42	4	37.69	37.60	8	5,545	0.14%
2019/09/10	4	38.93	3	38.30	38.30	1	5,472	0.02%
2019/09/09	10	39.29	1	39.20	38.75	9	5,429	0.17%
2019/09/05	3	38.87	0	0.00	38.70	3	5,331	0.06%
2019/09/04	100	38.51	0	0.00	38.65	100	5,283	1.89%
2019/09/03	1	38.25	2	38.15	38.05	-1	5,259	-0.02%
2019/08/30	16	38.74	9	38.83	38.00	7	5,193	0.13%
2019/08/29	1	37.70	1	38.00	38.45	0	5,041	0.00%
2019/08/28	6	38.45	5	38.34	38.50	1	4,961	0.02%
2019/08/27	2	37.98	1	38.40	37.65	1	4,855	0.02%
2019/08/26	6.2	37.96	3	38.08	37.65	3.2	4,812	0.07%
2019/08/23	9	39.50	0	0.00	39.50	9	4,725	0.19%
2019/08/22	18	40.65	14	41.11	40.35	4	4,597	0.09%
2019/08/21	17	40.09	9	39.74	41.50	8	4,352	0.18%
2019/08/20	2	39.10	10	38.72	38.70	-8	4,111	-0.19%
2019/08/19	6	39.93	6	39.97	39.30	0	4,024	0.00%
2019/08/16	6	38.85	8	39.28	38.80	-2	3,812	-0.05%
2019/08/15	14	39.39	2	39.25	39.30	12	3,673	0.33%
2019/08/14	20	41.11	10	40.89	41.10	10	3,505	0.29%
2019/08/13	7	41.83	5	42.61	41.75	2	3,241	0.06%
2019/08/12	132.1	40.55	144	42.82	42.70	-12	2,930	-0.41%	大買/大賣/
2019/08/08	3	38.05	13	37.87	39.30	-10	2,351	-0.43%
2019/08/07	30	35.40	44	35.40	35.75	-14	1,848	-0.76%
2019/08/06	5	32.39	2	32.45	32.50	3	1,686	0.18%
2019/08/05	5	33.11	0	0.00	32.95	5	1,691	0.30%
2019/08/02	6	33.94	30	34.92	33.80	-24	1,692	-1.42%
2019/07/31	30	34.40	0	0.00	35.25	30	1,583	1.89%
2019/07/29	2	33.95	0	0.00	33.70	2	1,525	0.13%
2019/07/26	3	35.30	0	0.00	34.95	3	1,500	0.20%
2019/07/25	0	0.00	2	35.00	35.30	-2	1,480	-0.14%
2019/07/24	1	35.05	0	0.00	35.05	1	1,462	0.07%
2019/07/17	0	0.00	4	32.58	32.70	-4	1,280	-0.31%
2019/07/12	0	0.00	1	31.35	31.25	-1	1,405	-0.07%
2019/07/11	1	31.45	0	0.00	31.45	1	1,532	0.07%
2019/07/09	0	0.00	1	31.70	31.50	-1	1,809	-0.06%
2019/07/05	2	31.95	0	0.00	31.90	2	1,815	0.11%
2019/07/04	1	33.50	0	0.00	33.65	1	1,809	0.06%
2019/07/03	0	0.00	1	33.55	33.55	-1	1,790	-0.06%
2019/06/28	1	33.05	0	0.00	32.90	1	1,803	0.06%
2019/06/21	1	33.45	1.1	33.27	33.40	-0.1	1,954	-0.01%
2019/06/12	0	0.00	1	32.15	32.20	-1	2,033	-0.05%
2019/06/04	1	31.40	0	0.00	31.30	1	2,114	0.05%
2019/05/28	2	30.05	0	0.00	30.55	2	2,283	0.09%
2019/05/17	0.1	30.90	0	0.00	30.40	0.1	2,283	0.00%
2019/05/15	1	32.00	1	32.35	32.15	0	2,286	0.00%
2019/05/14	0	33.80	0	0.00	32.20	0	2,305	0.00%
2019/05/10	7	33.96	0	0.00	33.40	7	2,351	0.30%
2019/05/09	7	35.46	1	35.00	34.80	6	2,330	0.26%
2019/05/07	2	36.15	2	36.50	36.25	0	2,297	0.00%
2019/04/25	2	37.80	20	37.40	37.40	-18	2,281	-0.79%
2019/04/24	20	38.10	25	37.92	37.85	-5	2,285	-0.22%
2019/04/23	25	38.50	20	38.15	38.15	5	2,274	0.22%
2019/04/22	20	38.35	20	38.40	38.40	0	2,249	0.00%
2019/04/19	22	39.11	7	38.76	38.20	15	2,243	0.67%
2019/04/18	2.5	37.96	13	38.00	37.55	-10.5	2,146	-0.49%
2019/04/17	5	38.60	15	39.05	38.50	-10	2,105	-0.47%
2019/04/16	4	38.58	53	38.53	38.45	-49	1,992	-2.46%
2019/04/15	0	0.00	14	38.61	39.15	-14	1,931	-0.72%
2019/04/12	0	0.00	1	35.65	35.75	-1	1,738	-0.06%
2019/04/11	1	35.95	0	0.00	35.85	1	1,734	0.06%
2019/04/10	4	35.86	0	0.00	36.05	4	1,730	0.23%
2019/04/08	53	36.13	0	0.00	36.15	53	1,707	3.10%
2019/04/03	12	35.59	0	0.00	35.60	12	1,703	0.70%
2019/04/02	2	35.55	0	0.00	35.55	2	1,754	0.11%
2019/04/01	3	35.70	0	0.00	35.60	3	1,788	0.17%
2019/03/28	6	35.85	0	0.00	35.70	6	1,726	0.35%
2019/03/27	1	36.50	0	0.00	36.40	1	1,726	0.06%
2019/03/26	7	36.98	0	0.00	36.65	7	1,758	0.40%
2019/03/25	0	0.00	2	36.65	36.75	-2	1,734	-0.12%
2019/03/22	1	37.75	0	0.00	37.20	1	1,800	0.06%
2019/03/21	1	37.25	7	37.29	37.75	-6	1,822	-0.33%
2019/03/19	2	37.53	0	0.00	37.40	2	1,840	0.11%
2019/03/15	14	37.29	0	0.00	37.15	14	1,884	0.74%
2019/03/14	3	37.93	0	0.00	37.80	3	1,898	0.16%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/12	2	38.78	0	0.00	38.75	2	2,032	0.10%
2019/03/08	1	39.00	0	0.00	39.00	1	2,143	0.05%
2019/03/07	2	40.48	1	39.55	39.60	1	2,160	0.05%
2019/03/06	2	41.05	7	41.03	40.75	-5	2,195	-0.23%
2019/03/05	0	0.00	2	39.90	39.90	-2	2,215	-0.09%
2019/03/04	0	0.00	2	39.30	39.75	-2	2,332	-0.09%
2019/02/26	2	38.93	0	0.00	38.85	2	2,293	0.09%
2019/02/20	1	40.00	0	0.00	39.70	1	2,283	0.04%
2019/02/15	0	0.00	4	39.13	39.25	-4	2,225	-0.18%
2019/02/14	2	38.88	0	0.00	39.15	2	2,210	0.09%
2019/02/13	1	40.05	0	0.00	39.50	1	2,184	0.05%
2019/02/11	0	0.00	5	38.93	39.25	-5	2,133	-0.23%
2019/01/29	1	37.70	0	0.00	37.55	1	2,071	0.05%
2019/01/28	0	0.00	1	38.15	38.10	-1	2,070	-0.05%
2019/01/17	0	0.00	1	38.20	38.15	-1	2,068	-0.05%
2019/01/16	0	0.00	1	37.60	37.75	-1	2,062	-0.05%
2019/01/15	1	36.90	0	0.00	36.90	1	2,048	0.05%
2019/01/14	1	36.80	0	0.00	36.65	1	2,042	0.05%
2019/01/11	1	37.50	2	38.18	37.40	-1	2,037	-0.05%
2019/01/10	1	37.40	0	0.00	37.55	1	2,014	0.05%
2019/01/09	0	0.00	2	37.83	37.60	-2	2,016	-0.10%
2019/01/08	3	36.83	0	0.00	37.05	3	2,001	0.15%
2019/01/03	0	0.00	2	37.15	36.80	-2	1,998	-0.10%
2019/01/02	1	37.55	0	0.00	37.10	1	2,022	0.05%
2018/12/28	2	37.20	2	37.35	37.10	0	2,027	0.00%
2018/12/27	1	37.30	1	37.60	37.35	0	2,068	0.00%
2018/12/26	4	38.15	0	0.00	36.80	4	2,078	0.19%
2018/12/25	5	38.30	5	38.67	38.15	0	2,068	0.00%
2018/12/24	0	0.00	1	37.30	38.35	-1	2,046	-0.05%
2018/12/22	1	36.80	0	0.00	36.75	1	2,024	0.05%
2018/12/21	0	0.00	1	36.60	37.05	-1	2,037	-0.05%
2018/12/20	0	0.00	7	37.05	36.15	-7	2,040	-0.34%
2018/12/19	3	38.70	0	0.00	37.60	3	2,035	0.15%
2018/12/18	8	39.21	0	0.00	39.15	8	2,005	0.40%
2018/12/17	1	40.50	5	40.77	40.50	-4	1,999	-0.20%
2018/12/14	1	39.20	2	40.43	40.80	-1	1,974	-0.05%
2018/12/13	3	40.07	0	0.00	39.50	3	1,936	0.15%
2018/12/12	6	40.08	6	39.98	39.95	0	1,940	0.00%
2018/12/11	1	40.00	0	0.00	40.00	1	1,941	0.05%
2018/12/10	2	40.10	0	0.00	39.15	2	1,986	0.10%
2018/12/07	0	0.00	2	40.40	41.00	-2	1,952	-0.10%
2018/12/06	3	39.77	3	40.97	39.20	0	1,912	0.00%
2018/12/05	6	41.47	1	41.30	41.40	5	1,870	0.27%
2018/12/04	4	40.80	2	41.05	41.40	2	1,835	0.11%
2018/12/03	5	39.98	0	0.00	40.95	5	1,856	0.27%
2018/11/30	2	38.80	1	39.10	38.70	1	1,851	0.05%
2018/11/29	5	39.60	4	38.90	39.20	1	1,870	0.05%
2018/11/28	6	38.14	11	38.02	38.00	-5	1,890	-0.26%
2018/11/27	2	37.80	4	37.28	37.80	-2	1,944	-0.10%
2018/11/22	1	36.35	1	35.00	34.60	0	2,359	0.00%
2018/11/20	0	0.00	1	34.25	34.25	-1	2,414	-0.04%
2018/11/19	4	34.85	0	0.00	34.90	4	2,422	0.17%
2018/11/07	0	0.00	2	35.30	35.10	-2	2,570	-0.08%
2018/11/06	2	35.40	1	34.50	34.15	1	2,592	0.04%
2018/10/25	1	32.00	0	0.00	31.70	1	2,637	0.04%
2018/10/23	0	0.00	2	35.70	35.40	-2	2,631	-0.08%
2018/10/19	0	0.00	1	35.70	35.45	-1	2,718	-0.04%
2018/10/17	1	36.95	0	0.00	36.55	1	2,761	0.04%
2018/10/11	2	35.10	0	0.00	35.10	2	3,045	0.07%
2018/10/08	0	0.00	2	40.65	40.50	-2	2,997	-0.07%
2018/10/05	0	0.00	6	40.78	40.55	-6	3,008	-0.20%
2018/10/03	2	43.55	1	44.75	43.30	1	3,012	0.03%
2018/10/02	3	45.23	0	0.00	45.00	3	3,024	0.10%
2018/10/01	0	0.00	6	45.03	45.00	-6	2,999	-0.20%
2018/09/28	2	43.50	0	0.00	43.65	2	2,989	0.07%
2018/09/27	2	43.00	2	44.05	44.20	0	2,987	0.00%
2018/09/26	1	44.40	3	44.13	43.70	-2	2,985	-0.07%
2018/09/25	2	43.25	0	0.00	43.30	2	3,023	0.07%
2018/09/21	1	42.45	2	43.70	43.85	-1	3,078	-0.03%
2018/09/20	2	43.00	6	41.90	41.90	-4	3,210	-0.12%
2018/09/19	0	0.00	7	44.10	44.10	-7	3,237	-0.22%
2018/09/18	8	44.06	3	44.72	44.00	5	3,234	0.15%
2018/09/17	2	43.70	0	0.00	44.05	2	3,223	0.06%
2018/09/14	5	44.16	0	0.00	44.40	5	3,207	0.16%
2018/09/11	0	0.00	2	45.55	45.20	-2	3,181	-0.06%
2018/09/10	6	44.78	11	45.53	44.05	-5	3,236	-0.15%
2018/09/07	10	46.01	0	0.00	45.25	10	3,224	0.31%
2018/09/06	6	47.93	6	48.72	49.15	0	3,176	0.00%
2018/09/05	2	48.05	0	0.00	48.20	2	3,136	0.06%
2018/09/04	2	49.90	2	50.00	49.00	0	3,106	0.00%
2018/09/03	10	50.68	14	48.31	48.80	-4	3,051	-0.13%
2018/08/31	8	49.44	48	49.03	50.30	-40	2,962	-1.35%
2018/08/30	11	47.84	4	48.05	47.60	7	2,741	0.26%
2018/08/29	3	45.12	10.1	46.38	47.20	-7.1	2,671	-0.27%
2018/08/28	15	44.94	5	45.50	44.60	10	2,691	0.37%
2018/08/27	6	44.10	0	0.00	43.85	6	2,675	0.22%
2018/08/23	7	44.67	0	0.00	44.80	7	2,673	0.26%
2018/08/22	0	0.00	26	45.14	44.50	-26	2,667	-0.97%
2018/08/21	0	0.00	1	43.90	44.00	-1	2,578	-0.04%
2018/08/08	3	44.08	3	43.92	43.15	0	2,619	0.00%
2018/08/07	1	43.00	1	43.15	43.05	0	2,596	0.00%
2018/08/03	0	0.00	2	42.88	42.45	-2	2,699	-0.07%
2018/08/02	2	44.58	2	43.50	43.00	0	2,693	0.00%
2018/08/01	0	0.00	1	43.90	44.40	-1	2,676	-0.04%
2018/07/30	20	43.50	0	0.00	42.70	20	2,714	0.74%
2018/07/27	10	44.15	2	45.00	43.50	8	2,725	0.29%
2018/07/26	0	0.00	2	44.15	44.15	-2	2,661	-0.08%
2018/07/25	3	44.12	3	44.82	44.05	0	2,686	0.00%
2018/07/24	3	43.70	0	0.00	43.70	3	2,666	0.11%
2018/07/23	5	43.30	7	43.01	43.00	-2	2,683	-0.07%
2018/07/20	7	45.11	3	44.02	43.70	4	2,688	0.15%
2018/07/19	27	45.34	10	44.80	44.80	17	2,662	0.64%
2018/07/18	4	45.58	8.2	45.86	46.45	-4.2	2,624	-0.16%
2018/07/10	0	0.00	4	42.75	42.90	-4	2,662	-0.15%
2018/07/06	0	0.00	8	40.90	41.90	-8	2,632	-0.30%
2018/07/05	2	42.10	0	0.00	42.00	2	2,621	0.08%
2018/07/04	0	0.00	5	42.50	42.50	-5	2,618	-0.19%
2018/07/03	1	45.00	0	0.00	43.50	1	2,613	0.04%
2018/07/02	1	44.50	0	0.00	44.55	1	2,564	0.04%
2018/06/29	21	44.73	14	43.38	43.20	7	2,553	0.27%
2018/06/28	0	0.00	4	42.50	44.15	-4	2,405	-0.17%
2018/06/27	1	40.25	0	0.00	40.15	1	2,333	0.04%
2018/06/26	3	40.02	5	40.54	39.90	-2	2,341	-0.09%
2018/06/25	2	41.73	2	40.90	41.35	0	2,337	0.00%
2018/06/22	4	40.45	0	0.00	40.45	4	2,343	0.17%
2018/06/21	0	0.00	3	41.25	41.00	-3	2,351	-0.13%
2018/06/20	2	40.83	4	41.49	40.75	-2	2,383	-0.08%
2018/06/19	4	44.81	1	45.15	44.55	3	2,338	0.13%
2018/06/14	1	44.20	1	44.25	43.80	0	2,220	0.00%
2018/06/13	8	44.88	10	44.78	44.85	-2	2,199	-0.09%
2018/06/12	7	44.21	7	44.23	44.10	0	2,191	0.00%
2018/06/11	5	44.82	1	45.20	44.80	4	2,200	0.18%
2018/06/08	5	46.53	1	46.90	46.00	4	2,233	0.18%
2018/06/07	2	46.20	5	46.39	46.15	-3	2,252	-0.13%
2018/06/06	7	47.16	6	47.20	46.90	1	2,247	0.04%
2018/06/05	26	46.45	22.1	47.20	47.35	3.9	2,178	0.18%
2018/06/04	1	41.60	3	42.52	43.75	-2	2,015	-0.10%
2018/05/30	1	39.15	0	0.00	39.05	1	2,053	0.05%
2018/05/29	0	0.00	2	40.15	39.80	-2	2,074	-0.10%
2018/05/28	2	40.60	0	0.00	40.60	2	2,075	0.10%
2018/05/23	2	39.80	2	39.80	39.85	0	2,111	0.00%
2018/05/22	2	39.90	0	0.00	39.10	2	2,087	0.10%
2018/05/14	2	41.10	2	40.95	40.75	0	2,261	0.00%
2018/05/11	8	39.85	12	39.95	40.20	-4	2,269	-0.18%
2018/05/10	1	38.35	0	0.00	38.55	1	2,244	0.04%
2018/05/08	6	38.92	3	38.92	38.80	3	2,294	0.13%
2018/05/07	1	37.40	3	38.77	39.10	-2	2,314	-0.09%
2018/05/04	2	37.85	0	0.00	37.70	2	2,350	0.09%
2018/05/03	0	0.00	1	38.55	38.25	-1	2,464	-0.04%
2018/05/02	2	36.45	0	0.00	37.25	2	2,633	0.08%
2018/04/26	0	0.00	2	36.10	35.80	-2	2,752	-0.07%
2018/04/25	0	0.00	4	36.30	36.80	-4	2,770	-0.14%
2018/04/24	5	36.20	4	36.50	36.35	1	2,757	0.04%
2018/04/23	4	38.23	1	38.30	38.05	3	2,763	0.11%
2018/04/20	8	38.55	7	38.94	38.45	1	2,746	0.04%
2018/04/19	4	39.75	0	0.00	39.25	4	2,672	0.15%
2018/04/18	3.1	40.77	1	40.25	40.15	2.1	2,627	0.08%
2018/04/17	2	42.03	0	0.00	41.35	2	2,613	0.08%
2018/04/16	2	44.03	0	0.00	43.95	2	2,577	0.08%
2018/04/13	2	45.15	0	0.00	45.10	2	2,570	0.08%
2018/04/10	1	44.50	0	0.00	44.45	1	2,646	0.04%
2018/04/03	0	0.00	1	44.90	44.70	-1	2,697	-0.04%
2018/04/02	1	43.20	2	45.15	45.35	-1	2,710	-0.04%
2018/03/30	1	45.10	0	0.00	44.90	1	2,668	0.04%
2018/03/28	2	46.03	1	45.80	45.80	1	2,667	0.04%
2018/03/27	1	46.20	1	47.00	46.05	0	2,662	0.00%
2018/03/26	3	45.57	0	0.00	45.40	3	2,659	0.11%
2018/03/23	1.3	46.23	3	45.55	45.50	-1.7	2,650	-0.06%
2018/03/19	2	49.25	3	49.45	49.25	-1	2,712	-0.04%
2018/03/16	2	48.80	0	0.00	48.75	2	2,730	0.07%
2018/03/15	1	48.30	0	0.00	48.45	1	2,769	0.04%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	5	48.98	0	0.00	48.90	5	2,767	0.18%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/09	2	50.80	2	51.20	50.80	0	2,765	0.00%
2018/03/08	3	50.47	1	50.50	50.40	2	2,776	0.07%
2018/03/07	3	51.03	1	51.30	50.90	2	2,849	0.07%
2018/03/06	1	52.00	1	51.80	51.70	0	2,892	0.00%
2018/03/05	3	52.93	3	53.07	52.80	0	2,915	0.00%
2018/03/02	1	50.60	1	51.40	51.70	0	2,877	0.00%
2018/02/27	1	52.20	1	51.50	50.80	0	2,903	0.00%
2018/02/23	0	0.00	1	53.00	52.70	-1	2,953	-0.03%
2018/02/22	2	52.10	0	0.00	51.50	2	2,953	0.07%
2018/02/09	2	50.70	0	0.00	50.70	2	2,946	0.07%
2018/02/05	0	0.00	1	53.10	52.70	-1	2,870	-0.03%
2018/02/01	5	58.20	0	0.00	57.50	5	2,945	0.17%
2018/01/30	3	58.00	0	0.00	57.50	3	2,937	0.10%
2018/01/29	0	0.00	2	57.90	58.50	-2	2,999	-0.07%
2018/01/26	2	59.75	3	58.47	57.00	-1	2,955	-0.03%
2018/01/25	0	0.00	3	58.00	58.90	-3	2,847	-0.11%
2018/01/24	0	0.00	8.2	55.52	55.90	-8.2	2,779	-0.29%
2018/01/23	2	54.90	0	0.00	53.10	2	2,776	0.07%
2018/01/19	1	51.40	2	52.55	53.10	-1	2,819	-0.04%
2018/01/17	1.2	51.55	3	51.67	51.90	-1.8	2,844	-0.06%
2018/01/16	2	50.10	1	50.60	50.60	1	2,867	0.03%
2018/01/15	0	0.00	1	50.40	50.70	-1	2,958	-0.03%
2018/01/12	1	49.75	0	0.00	49.80	1	3,160	0.03%
2018/01/11	1	50.90	0	0.00	50.50	1	3,278	0.03%
2018/01/09	1	51.00	0	0.00	50.90	1	3,512	0.03%
2018/01/08	1	51.40	0	0.00	51.00	1	3,583	0.03%
2018/01/04	1	53.10	2	53.40	54.00	-1	3,698	-0.03%
2018/01/03	1	52.00	0	0.00	51.50	1	3,789	0.03%
2018/01/02	1	51.80	0	0.00	50.30	1	3,843	0.03%