台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    52,594
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837132.236.1130.84131.503117,3050.18%
2024/03/2724129.2123130.78132.00117,5990.01%
2024/03/2615.2127.2110.6127.93129.004.617,3220.03%
2024/03/252125.259124.39125.50-716,892-0.04%
2024/03/221.6121.970.1121.00120.501.416,7460.01%
2024/03/212119.514119.25120.00-216,697-0.01%
2024/03/201121.461119.50119.00016,6790.00%
2024/03/194.5122.223120.50122.001.516,6340.01%
2024/03/1800.0014119.18123.00-1416,533-0.08%
2024/03/152118.502117.25117.50016,4580.00%
2024/03/144118.133.3117.14118.000.716,3990.00%
2024/03/138.2121.0112118.33118.50-3.816,296-0.02%
2024/03/120126.001126.50126.00-116,042-0.01%
2024/03/115123.403123.33123.50216,0710.01%
2024/03/084124.2538.9124.77123.00-34.916,014-0.22%
2024/03/0722.8126.1934130.78125.00-11.215,879-0.07%
2024/03/067.3133.3010134.20133.50-2.715,534-0.02%
2024/03/053130.333130.67131.00015,2360.00%
2024/03/046.2129.228129.75127.00-1.815,135-0.01%
2024/03/0123130.5911.1128.96131.001214,9650.08%
2024/02/296126.344.1126.62127.001.914,7590.01%
2024/02/277.1123.379.5124.97124.50-2.414,539-0.02%
2024/02/263126.018.1125.52127.50-514,411-0.04%
2024/02/2316.5129.243.1126.40125.0013.414,2880.09%
2024/02/2211.9137.1219133.82132.50-7.113,948-0.05%
2024/02/210133.8800.00132.00013,7150.00%
2024/02/2010.5133.903132.83134.007.513,6340.06%
2024/02/1910135.5512137.41134.50-213,535-0.01%
2024/02/1612136.0419.6136.17136.00-7.513,404-0.06%
2024/02/1511138.959.4138.65138.001.613,1440.01%
2024/02/0558135.9747.1137.44132.5010.912,7400.09%
2024/02/0230.2130.6053.3129.93134.50-2312,054-0.19%
2024/02/0134.4120.8130.6121.54122.503.811,4300.03%
2024/01/3112.6116.588.2116.39116.504.411,1990.04%
2024/01/3052.2120.8761.4119.34118.00-9.211,261-0.08%
2024/01/2991.7114.7930.5116.31117.0061.210,8830.56%
2024/01/2610.2111.0911110.27109.00-0.810,329-0.01%
2024/01/2516.4110.3511.7108.90109.004.810,0660.05%
2024/01/2414111.9617.5111.85111.50-3.59,756-0.04%
2024/01/2312.1107.2041.2110.29111.50-29.19,444-0.31%
2024/01/2222.5105.6523105.56107.50-0.58,967-0.01%
2024/01/190.199.151199.46100.50-10.98,676-0.13%
2024/01/18396.204.397.0595.60-1.38,518-0.02%
2024/01/175.298.04397.6097.702.28,4900.03%
2024/01/163.499.90299.4599.401.48,4590.02%
2024/01/152101.751.6101.42101.500.48,3220.00%
2024/01/123102.672103.00102.5018,2750.01%
2024/01/1124102.0821.1101.38101.5038,2450.04%
2024/01/101799.8320100.52102.00-38,263-0.04%
2024/01/09298.732.197.9597.5008,1760.00%
2024/01/08497.8800.0098.1048,1020.05%
2024/01/0511.299.72698.8798.705.28,1100.06%
2024/01/047.1101.587103.29101.000.18,1370.00%
2024/01/036.2105.771.1105.48104.505.18,3320.06%
2024/01/023109.005110.00109.00-28,274-0.02%
2023/12/296.2108.0814108.93107.50-7.98,143-0.10%
2023/12/2821.1106.5012106.75105.509.18,0570.11%
2023/12/276.1105.535106.60108.001.18,1270.01%
2023/12/2624.2104.9223105.65106.001.28,2060.01%
2023/12/2528.4108.4547108.84105.00-18.68,301-0.22%
2023/12/2231.5104.0048105.69106.00-16.57,963-0.21%
2023/12/21193.60395.0796.50-27,744-0.03%
2023/12/20294.80694.9094.70-47,812-0.05%
2023/12/191992.5900.0093.60197,9040.24%
2023/12/18493.80193.9093.6037,9470.04%
2023/12/151394.72395.3793.80108,0320.12%
2023/12/14295.102.495.3095.10-0.48,1860.00%
2023/12/13294.10494.6894.10-28,232-0.02%
2023/12/12193.8000.0093.5018,2880.01%
2023/12/08495.78396.2395.3018,4500.01%
2023/12/0700.00294.4094.70-28,538-0.02%
2023/12/06597.081100.0095.4048,6710.05%
2023/12/0500.00296.0096.20-28,706-0.02%
2023/12/04794.74597.1294.0028,7370.02%
2023/12/01399.0000.0099.0038,7520.03%
2023/11/30798.94898.4198.40-18,901-0.01%
2023/11/2900.004.199.3199.60-4.18,945-0.05%
2023/11/283.198.02497.1898.50-0.99,067-0.01%
2023/11/27194.80794.2093.60-69,242-0.06%
2023/11/24197.60297.8097.10-19,469-0.01%
2023/11/225100.08199.7799.10410,0200.04%
2023/11/217101.867101.57101.50010,2850.00%
2023/11/204101.503101.33102.00110,9490.01%
2023/11/172100.002100.00100.00011,1770.00%
2023/11/165.1100.512.2100.01101.002.911,8570.02%
2023/11/15598.82598.8098.80012,2730.00%
2023/11/14199.30197.0097.10012,8300.00%
2023/11/13598.242197.8897.90-1613,796-0.12%
2023/11/103.297.412.195.8795.201.114,3330.01%
2023/11/091.399.22898.7699.60-6.714,575-0.05%
2023/11/082499.361399.1698.901114,6330.08%
2023/11/071296.801096.9897.50214,4020.01%
2023/11/061696.421798.7399.70-114,182-0.01%
2023/11/0200.00194.2093.00-113,830-0.01%
2023/11/01187.8000.0089.50113,8560.01%
2023/10/31388.27687.4287.00-313,888-0.02%
2023/10/272.290.27590.3090.10-2.813,997-0.02%
2023/10/2610.190.57790.2389.403.114,0600.02%
2023/10/253.193.60593.2493.10-1.914,076-0.01%
2023/10/24392.93393.0794.50014,8100.00%
2023/10/23394.00292.2092.20115,3270.01%
2023/10/20292.10491.8092.50-215,897-0.01%
2023/10/19293.501294.8293.80-1016,900-0.06%
2023/10/18194.80795.7795.00-617,819-0.03%
2023/10/172101.002101.7599.90017,8770.00%
2023/10/167105.431103.00103.00618,9070.03%
2023/10/131106.008.1105.57106.00-7.119,585-0.04%
2023/10/1213107.5811.1107.91108.501.920,0380.01%
2023/10/116109.0823110.67105.00-1720,439-0.08%
2023/10/0612117.543.1119.63116.50920,7000.04%
2023/10/053118.162118.25118.50120,8780.00%
2023/10/043116.670117.50117.00320,8830.01%
2023/10/033.5120.072120.00119.501.520,9160.01%
2023/10/0213.2121.3129120.83122.00-15.820,971-0.08%
2023/09/2814116.7915.1116.07116.50-1.120,867-0.01%
2023/09/2712113.4610112.10115.00220,8520.01%
2023/09/2616112.725113.90111.001121,2360.05%
2023/09/252.3110.221108.50109.501.321,3450.01%
2023/09/226109.9214108.93109.50-821,354-0.04%
2023/09/214106.131107.00106.50321,2890.01%
2023/09/201.1108.4800.00107.501.121,3080.00%
2023/09/196.1107.5015108.23107.00-921,372-0.04%
2023/09/188110.501110.50110.50721,2650.03%
2023/09/152115.502114.50115.50021,2870.00%
2023/09/145.1115.787116.64115.50-1.921,379-0.01%
2023/09/132.1112.503112.17112.50-0.921,7440.00%
2023/09/123114.3310114.50113.50-721,932-0.03%
2023/09/110.1115.506116.58115.50-622,143-0.03%
2023/09/0815123.535120.60120.501022,1510.05%
2023/09/075124.302125.25124.50322,1550.01%
2023/09/0614127.0710128.55127.00422,4320.02%
2023/09/055125.305126.00126.50022,7120.00%
2023/09/047127.8600.00128.00722,6440.03%
2023/09/0111130.734131.00128.50722,7820.03%
2023/08/315133.008134.13136.00-322,757-0.01%
2023/08/3014.5133.249134.00132.005.522,6730.02%
2023/08/299.5133.748134.87132.001.522,8830.01%
2023/08/2812.2135.5410138.55132.502.222,8960.01%
2023/08/2514.1143.318141.82141.00622,8310.03%
2023/08/2453150.8038.4148.76144.5014.622,7840.06%
2023/08/2317145.8513.1146.65145.003.922,8380.02%
2023/08/2232.2149.24281154.39145.50-248.823,738-1.05% 大賣/鉅額交易
2023/08/21268.2150.8933147.77151.00235.223,3051.01% 大買/鉅額交易
2023/08/1857.1146.3031.5142.25137.5025.622,9720.11%
2023/08/1738.3146.5732.1147.05147.506.122,5280.03%
2023/08/1618134.2235.7137.23143.50-17.721,786-0.08%
2023/08/1511130.275130.60130.50621,8800.03%
2023/08/1411122.6413127.54124.00-221,769-0.01%
2023/08/117128.293126.67130.00421,7420.02%
2023/08/1000.0015127.42123.50-1521,931-0.07%
2023/08/096135.833136.67137.00321,9880.01%
2023/08/0813136.237134.36136.00622,1870.03%
2023/08/0728.6136.064136.00139.0024.622,4010.11%
2023/08/048124.6810125.00128.50-222,641-0.01%
2023/08/022.2121.552124.25117.000.223,3000.00%
2023/08/011123.502.1129.86130.00-1.124,3940.00%
2023/07/313137.338139.69132.00-524,482-0.02%
2023/07/289142.173141.17144.50624,5680.02%
2023/07/2722.7149.4827.1149.42145.00-4.424,523-0.02%
2023/07/2619.1143.8717.4144.26141.001.723,7640.01%
2023/07/2514.1144.198143.63139.006.123,1830.03%
2023/07/24260.3149.80255149.87143.505.322,5750.02% 大買/大賣/
2023/07/2143131.9353131.62137.50-1021,528-0.05%
2023/07/2012124.0414121.36125.00-220,557-0.01%
2023/07/1924.5116.02165.6115.80114.00-141.120,318-0.69% 大賣/鉅額交易
2023/07/18155.1111.6053.4107.32112.50101.819,2010.53% 大買/鉅額交易
2023/07/171898.3522100.57102.50-418,442-0.02%
2023/07/1438.299.7220100.49101.0018.217,9390.10%
2023/07/1321.198.642498.9796.30-2.917,454-0.02%
2023/07/125994.686294.0393.80-317,025-0.02%
2023/07/11192.7000.0090.70116,7830.01%
2023/07/1012.190.3200.0090.1012.116,6670.07%
2023/07/0736.194.10494.4092.8032.116,5200.19%
2023/07/06299.4012100.8896.70-1016,301-0.06%
2023/07/0511101.048102.38102.00316,0950.02%
2023/07/0439.1104.4730104.20108.009.115,8840.06%
2023/07/033298.286198.38102.00-2915,347-0.19%
2023/06/30591.36391.6793.00214,9090.01%
2023/06/29890.691391.0391.40-514,811-0.03%
2023/06/28190.00590.0289.30-414,780-0.03%
2023/06/274086.70486.1887.003614,7800.24%
2023/06/262289.480.289.3889.8021.814,7450.15%
2023/06/21590.80391.0792.10214,7170.01%
2023/06/201190.84291.1590.40914,6820.06%
2023/06/196993.492795.5990.204214,5990.29%
2023/06/16592.76792.8092.00-214,162-0.01%
2023/06/151.292.091.190.9990.100.113,9000.00%
2023/06/14391.40391.9792.70013,5780.00%
2023/06/13387.27787.3988.30-413,405-0.03%
2023/06/12586.001285.3785.10-713,270-0.05%
2023/06/09991.7412.291.3691.20-3.212,936-0.02%
2023/06/08389.03288.6088.40112,5560.01%
2023/06/073.189.907.189.7689.80-412,450-0.03%
2023/06/06387.67587.9887.60-212,210-0.02%
2023/06/052.187.54387.6787.90-0.912,078-0.01%
2023/06/02989.1720.389.1687.90-11.311,920-0.09%
2023/06/011288.10588.0688.20711,4380.06%
2023/05/31886.09686.9286.80211,1720.02%
2023/05/3013.188.101388.2587.900.110,8470.00%
2023/05/292088.372588.6589.00-510,580-0.05%
2023/05/265785.7223585.7684.50-1789,771-1.82% 大賣/鉅額交易
2023/05/2519481.382080.0781.501748,5472.04% 大買/鉅額交易
2023/05/24372.14572.4274.10-28,237-0.02%
2023/05/23572.94472.0872.0018,0230.01%
2023/05/22571.84672.5572.30-17,791-0.01%
2023/05/191470.231371.3271.7017,5020.01%
2023/05/18667.63567.9868.2016,7520.01%
2023/05/17366.37666.5366.30-36,480-0.05%
2023/05/16565.080.265.9064.804.96,2240.08%
2023/05/15164.30065.2065.5015,9670.02%
2023/05/128.164.2500.0065.008.15,8410.14%
2023/05/117.266.12865.3965.00-0.85,603-0.01%
2023/05/107.167.91467.6068.203.15,3340.06%
2023/05/091667.8122.167.1967.60-6.14,964-0.12%
2023/05/0831.163.4820562.6166.00-173.94,214-4.13% 大賣/鉅額交易
2023/05/0516561.592460.7061.601413,0604.61% 大買/鉅額交易
2023/05/04556.12854.9356.00-32,856-0.10%
2023/05/03252.354652.9852.50-442,667-1.65%
2023/05/02253.903.153.5254.00-1.12,645-0.04%
2023/04/2800.006552.0452.60-652,610-2.49%
2023/04/27351.33252.0551.8012,5890.04%
2023/04/2600.00251.9052.50-22,571-0.08%
2023/04/25451.75153.0050.9032,5430.12%
2023/04/211451.80251.6051.30122,4740.49%
2023/04/204153.1900.0053.30412,4751.66%
2023/04/1900.00754.1453.70-72,460-0.28%
2023/04/186454.846554.7855.00-12,436-0.04%
2023/04/176355.3271.155.5456.00-8.12,334-0.35%
2023/04/14353.03253.1552.9012,1570.05%
2023/04/13152.6000.0052.5012,1300.05%
2023/04/125753.250.152.7052.8056.92,1062.70%
2023/04/1100.00152.8953.00-12,068-0.05%
2023/04/10251.70251.8051.8002,0110.00%
2023/04/07152.60452.7051.70-31,988-0.15%
2023/04/0600.002.153.2653.50-2.11,946-0.11%
2023/03/31052.306.152.3052.40-6.11,896-0.32%
2023/03/30953.231.553.3452.507.51,8730.40%
2023/03/29052.300.352.5052.00-0.31,822-0.02%
2023/03/281.551.70151.6051.800.51,7820.03%
2023/03/27953.580.151.7652.908.91,6920.53%
2023/03/24551.505.650.7951.40-0.61,583-0.04%
2023/03/238.350.984.251.5751.304.11,5350.27%
2023/03/226.650.40350.4050.503.61,4700.25%
2023/03/214.149.021449.0749.10-101,364-0.73%
2023/03/2000.00648.6447.60-61,311-0.46%
2023/03/17148.05747.3948.10-61,344-0.45%
2023/03/16248.25247.5547.5501,4010.00%
2023/03/15348.051347.9047.85-101,490-0.67%
2023/03/14146.65346.6746.95-21,519-0.13%
2023/03/13345.82646.1146.10-31,515-0.20%
2023/03/101.145.4710045.3545.20-991,529-6.47%
2023/03/09745.21146.0045.0561,5480.39%
2023/03/08545.30644.5745.30-11,570-0.06%
2023/03/07743.9000.0043.8571,5540.45%
2023/03/06144.25244.4044.20-11,556-0.06%
2023/03/0300.005.143.5443.55-5.11,554-0.33%
2023/03/023343.5400.0043.35331,5732.10%
2023/03/016043.6800.0043.80601,5943.76%
2023/02/20242.8000.0043.0021,6780.12%
2023/02/130.142.1000.0042.300.11,8430.00%
2023/02/100.142.7500.0042.100.11,9110.00%
2023/02/08443.25243.3043.2522,1380.09%
2023/02/03142.95143.3043.3002,1650.00%
2023/02/020.142.8500.0043.550.12,1620.00%
2023/02/01143.1000.0042.6012,1710.05%
2023/01/3100.00242.4542.55-22,203-0.09%
2023/01/30242.2800.0042.4022,2130.09%
2023/01/16241.1500.0041.4022,2460.09%
2023/01/13141.5000.0041.0512,2580.04%
2023/01/10242.6000.0042.1022,3140.09%
2023/01/0400.00142.6042.60-12,395-0.04%
2022/12/300.143.0000.0042.700.12,4190.00%
2022/12/29442.55242.9842.9522,4410.08%
2022/12/2600.00144.8044.55-12,422-0.04%
2022/12/23144.60144.9544.8502,4200.00%
2022/12/22146.35246.5846.15-12,406-0.04%
2022/12/20145.80146.4544.8502,3880.00%
2022/12/19346.1200.0045.8532,3740.13%
2022/12/15246.53246.7546.9002,3360.00%
2022/12/1400.007.245.9146.00-7.22,312-0.31%
2022/12/126.244.1800.0044.406.22,2680.27%
2022/12/09345.4800.0045.2032,2530.13%
2022/12/0800.001145.7045.80-112,185-0.50%
2022/12/071545.431044.4243.8552,1090.24%
2022/12/061048.9300.0048.15101,9770.51%
2022/12/0500.00347.7348.10-31,859-0.16%
2022/12/02447.001447.8247.95-101,809-0.55%
2022/12/01246.45246.9047.2001,7440.00%
2022/11/3000.00747.0347.00-71,695-0.41%
2022/11/29345.88146.3045.9521,6300.12%
2022/11/2500.00444.9044.90-41,600-0.25%
2022/11/24645.90645.6145.4001,5920.00%
2022/11/23546.01245.8546.0531,5640.19%
2022/11/21145.651044.8144.65-91,543-0.58%
2022/11/1800.00445.6445.40-41,535-0.26%
2022/11/17345.30645.8845.75-31,515-0.20%
2022/11/161145.54545.3245.5561,4850.40%
2022/11/15544.01144.6044.6041,4490.28%
2022/11/111344.8800.0044.25131,4240.91%
2022/11/1000.00445.6645.65-41,376-0.29%
2022/11/09845.0800.0045.0581,3490.59%
2022/11/08745.461144.9845.00-41,335-0.30%
2022/11/07946.031745.4846.10-81,279-0.63%
2022/11/0400.00743.4243.55-71,161-0.60%
2022/11/0300.00441.9042.00-41,083-0.37%
2022/11/02341.40241.3041.4011,1210.09%
2022/11/01240.68240.6040.7501,1760.00%
2022/10/28640.8400.0040.6061,2190.49%
2022/10/2700.00941.5742.15-91,254-0.72%
2022/10/25441.08340.1040.1011,3660.07%
2022/10/24441.63241.8841.7021,4050.14%
2022/10/21539.18139.9039.9541,3830.29%
2022/10/20939.59339.7038.8561,3810.43%
2022/10/19341.27741.1840.50-41,351-0.30%
2022/10/17141.65240.5340.70-11,368-0.07%
2022/10/14141.80341.7541.75-21,371-0.15%
2022/10/13241.43841.6540.85-61,401-0.43%
2022/10/12441.0300.0040.9041,3760.29%
2022/10/1100.00239.2039.45-21,324-0.15%
2022/09/2900.00136.3536.30-11,391-0.07%
2022/09/2700.00237.3337.80-21,424-0.14%
2022/09/2600.00137.5037.15-11,450-0.07%
2022/09/19140.2000.0040.1511,5070.07%
2022/09/16441.3400.0040.6041,5090.26%
2022/09/14141.6500.0041.9011,5100.07%
2022/09/1300.00240.9541.65-21,505-0.13%
2022/09/08239.5300.0039.6521,4970.13%
2022/09/07239.4000.0039.3021,4980.13%
2022/08/26541.66342.0542.1021,4820.13%
2022/08/2500.00242.7042.40-21,466-0.14%
2022/08/24242.65142.7042.7011,4630.07%
2022/08/2300.00242.9042.80-21,463-0.14%
2022/08/22742.8100.0042.2071,4530.48%
2022/08/18143.30343.6043.70-21,424-0.14%
2022/08/1700.00443.9543.90-41,416-0.28%
2022/08/1600.00143.6543.50-11,416-0.07%
2022/08/15343.12143.6543.1021,4090.14%
2022/08/12242.806042.6442.70-581,391-4.17%
2022/08/11243.154243.0243.25-401,374-2.91%
2022/08/10143.351943.6143.55-181,356-1.33%
2022/08/098143.351843.0543.60631,3354.72%
2022/08/0800.004142.1242.40-411,285-3.19%
2022/08/05241.93141.7041.2511,2230.08%
2022/08/041141.20141.5541.70101,1990.83%
2022/08/030.340.952041.8841.75-19.71,176-1.68%
2022/08/029941.662041.1941.85791,1207.05%
2022/08/011140.83340.3840.7581,0480.76%
2022/07/29138.70140.2038.7509720.00%
2022/07/25338.53238.5538.4518930.11%
2022/07/22238.08338.4838.65-1871-0.11%
2022/07/20137.40137.5537.4008160.00%
2022/07/13232.000.132.8032.951.97110.27%
2022/07/060.231.4000.0030.550.26350.03%
2022/07/0400.00132.8533.30-1629-0.16%
2022/06/30133.8000.0033.3015920.17%
2022/06/292.134.5100.0034.452.15730.37%
2022/06/280.135.3000.0034.950.15750.02%
2022/06/27236.3500.0036.3025770.35%
2022/06/23035.6000.0035.9505780.00%
2022/06/200.236.3500.0035.300.25730.03%
2022/06/170.236.7000.0036.350.25810.03%
2022/06/0900.00137.8538.10-1655-0.15%
2022/06/01138.6500.0038.2517430.13%
2022/05/160.236.5000.0036.350.21,4130.01%
2022/05/11036.2000.0036.7501,4930.00%
2022/05/060.235.8500.0036.700.21,6980.01%
2022/04/18138.0000.0039.4513,1630.03%
2022/04/15138.6000.0038.6013,1580.03%
2022/04/113.539.7700.0039.453.53,1850.11%
2022/04/0800.00240.9540.90-23,206-0.06%
2022/04/07242.4800.0042.1023,2210.06%
2022/04/01542.5000.0042.6053,4650.14%
2022/03/3000.00142.8043.10-13,489-0.03%
2022/03/29142.7000.0042.2013,5310.03%
2022/03/24442.8000.0042.9543,6890.11%
2022/03/1600.00141.2541.20-13,692-0.03%
2022/03/150.141.6500.0041.200.13,7010.00%
2022/03/14242.6000.0042.5023,7010.05%
2022/03/09242.7300.0042.6523,7170.05%
2022/03/070.542.8500.0043.050.53,7540.01%
2022/03/040.544.2000.0043.900.53,8140.01%
2022/03/03244.7000.0044.9523,8280.05%
2022/03/02244.8300.0045.0523,9000.05%
2022/02/2500.00146.1045.15-14,259-0.02%
2022/02/24446.404246.7345.35-384,296-0.88%
2022/02/2200.00645.0845.20-64,542-0.13%
2022/02/216046.2600.0045.80604,5011.33%
2022/02/18747.8135.148.0248.45-28.14,363-0.64%
2022/02/17147.2000.0045.7014,1830.02%
2022/02/1500.00146.4045.75-14,056-0.02%
2022/02/14246.50446.6046.55-24,027-0.05%
2022/02/11147.00146.2546.2003,9920.00%
2022/02/10246.552446.4747.10-223,964-0.55%
2022/02/09847.21247.1547.6063,9250.15%
2022/02/08946.57446.9947.0553,8640.13%
2022/02/07142.30343.8545.25-23,761-0.05%
2022/01/26141.80341.6842.30-23,695-0.05%
2022/01/25842.4900.0041.8083,6630.22%
2022/01/241144.63244.6344.4593,5580.25%
2022/01/211646.811846.3344.65-23,453-0.06%
2022/01/20647.067.547.2248.10-1.53,180-0.05%
2022/01/191646.8814.646.8847.201.42,8500.05%
2022/01/18244.987.345.1745.75-5.32,558-0.21%
2022/01/1713.544.572944.6344.35-15.52,454-0.63%
2022/01/13143.05343.0042.85-22,343-0.09%
2022/01/120.242.45242.3042.55-1.82,328-0.08%
2022/01/10142.9500.0043.5012,2970.04%
2022/01/051.143.0000.0042.901.12,2670.05%
2022/01/0400.00343.2543.45-32,256-0.13%
2022/01/031443.44144.8543.15132,2400.58%
2021/12/30344.2700.0044.4032,2070.14%
2021/12/2916.744.941245.5145.054.72,1860.21%
2021/12/28542.753644.9646.15-312,072-1.50%
2021/12/2700.001042.4042.50-101,952-0.51%
2021/12/24442.40342.2242.0011,9480.05%
2021/12/230.342.902642.5142.50-25.71,931-1.33%
2021/12/22942.372842.5042.25-191,879-1.01%
2021/12/21640.05639.6040.0501,7230.00%
2021/12/20139.7000.0040.0511,7190.06%
2021/12/170.540.5000.0039.700.51,7080.03%
2021/12/161040.6000.0040.65101,6890.59%
2021/12/151040.3500.0040.45101,6860.59%
2021/12/13840.6400.0040.4581,6710.48%
2021/12/101041.0000.0040.95101,6610.60%
2021/12/091041.6800.0041.75101,6450.61%
2021/12/08141.2000.0041.0511,6220.06%
2021/12/07140.9000.0040.8011,6000.06%
2021/12/06141.4500.0041.4511,5740.06%
2021/12/03141.8500.0041.8011,5730.06%
2021/12/02241.9000.0041.8021,5630.13%
2021/12/0100.00742.9143.45-71,533-0.46%
2021/11/30141.8000.0041.7011,4920.07%
2021/11/29941.79242.1541.7071,3950.50%
2021/11/2612.943.86843.5243.204.91,3560.36%
2021/11/25146.20246.1546.00-11,264-0.08%
2021/11/242145.741146.4245.55101,1620.86%
2021/11/23243.234.143.7844.00-2.1873-0.25%
2021/11/22443.531643.9044.50-12822-1.46%
2021/11/192.142.438.241.5442.55-6.1645-0.95%
2021/11/16238.4500.0038.4524890.41%
2021/11/15238.4000.0038.6524930.41%
2021/11/01139.05339.0039.00-2554-0.36%
2021/10/26238.0000.0037.9525870.34%
2021/10/25238.4500.0038.4525830.35%
2021/10/04136.3000.0036.2517270.14%
2021/09/28239.3000.0039.2027720.26%
2021/09/0600.00339.2039.05-3913-0.33%
2021/08/30239.3300.0039.5029410.21%
2021/08/2500.001039.8039.95-10981-1.02%
2021/08/24138.8000.0039.2011,0010.10%
2021/08/23138.60438.6038.70-31,006-0.30%
2021/08/19236.50736.7636.75-51,014-0.49%
2021/08/17336.38236.5036.4511,0220.10%
2021/08/16437.33536.6536.40-11,023-0.10%
2021/08/13237.80637.9337.70-41,025-0.39%
2021/08/12138.601638.4538.55-151,032-1.45%
2021/08/111238.551038.7238.1021,0420.19%
2021/08/10639.12639.1539.1001,0420.00%
2021/08/091439.48239.9039.35121,0691.12%
2021/08/06539.8100.0039.5551,0870.46%
2021/08/05840.90440.6540.1541,1260.36%
2021/08/04242.00641.8241.80-41,156-0.35%
2021/08/03643.1000.0042.6061,2100.50%
2021/08/0200.00643.5343.75-61,223-0.49%
2021/07/28343.7300.0043.2531,3250.23%
2021/07/27444.4500.0044.2541,3860.29%
2021/07/2600.000.144.8544.45-0.11,430-0.01%
2021/07/2300.001045.2044.85-101,454-0.69%
2021/07/20846.5000.0046.5081,5020.53%
2021/07/19247.0000.0047.2021,5070.13%
2021/07/16147.35048.0047.3011,5450.06%
2021/07/14147.452047.5547.65-191,602-1.19%
2021/07/13247.986848.0848.05-661,600-4.12%
2021/07/1200.001046.7047.45-101,566-0.64%
2021/07/09145.4000.0045.9011,5370.07%
2021/07/071045.7000.0045.40101,6220.62%
2021/07/02145.0500.0045.1011,6950.06%
2021/07/011145.061045.8045.1511,7270.06%
2021/06/251845.5000.0045.50181,8290.98%
2021/06/2300.001046.2546.75-101,835-0.54%
2021/06/211045.2500.0045.50101,8320.55%
2021/06/15144.2000.0044.2511,9020.05%
2021/06/10244.6500.0044.4021,9660.10%
2021/06/0800.00245.0045.00-22,061-0.10%
2021/06/07244.00444.5044.45-22,097-0.10%
2021/06/04244.65244.8044.6502,1090.00%
2021/06/01245.33544.9545.95-32,234-0.13%
2021/05/31143.3500.0043.4512,2430.04%
2021/05/27142.70342.6043.50-22,320-0.09%
2021/05/26142.8000.0042.9012,3770.04%
2021/05/2500.00843.0042.50-82,453-0.33%
2021/05/2400.00242.6542.65-22,505-0.08%
2021/05/2100.001041.8042.00-102,578-0.39%
2021/05/201141.0500.0040.65112,6890.41%
2021/05/191042.1000.0042.20102,7540.36%
2021/05/18342.5000.0042.7032,7720.11%
2021/05/1700.00142.3042.00-12,832-0.04%
2021/05/13140.65539.7041.50-42,835-0.14%
2021/05/12141.00440.2040.05-32,810-0.11%
2021/05/11244.251043.7543.75-82,768-0.29%
2021/05/10347.2300.0046.9532,7160.11%
2021/05/0700.00547.3648.10-52,715-0.18%
2021/05/051249.49249.2048.80102,7060.37%
2021/05/04449.961049.0549.30-62,745-0.22%
2021/05/03552.4200.0051.7052,7630.18%
2021/04/28153.1000.0053.0012,7500.04%
2021/04/261152.1500.0052.20112,7770.40%
2021/04/23152.3000.0052.5012,7780.04%
2021/04/22252.50653.9052.30-42,794-0.14%
2021/04/19552.3000.0052.2052,7810.18%
2021/04/16252.4000.0052.4022,8100.07%
2021/04/15152.1000.0052.3012,8520.04%
2021/04/14451.6300.0052.2042,8730.14%
2021/04/13753.29353.5752.3042,8480.14%
2021/04/1200.00153.5053.70-12,817-0.04%
2021/04/0900.00252.7052.80-22,803-0.07%
2021/04/08152.9000.0053.1012,7820.04%
2021/04/07452.55252.9552.8022,7600.07%
2021/04/06253.00253.2053.0002,7290.00%
2021/04/01352.43152.4052.3022,6990.07%
2021/03/31153.10253.0052.90-12,672-0.04%
2021/03/302152.6700.0052.70212,6500.79%
2021/03/252152.01552.0052.00162,6830.60%
2021/03/231552.5000.0052.50152,7060.55%
2021/03/22251.80451.9552.30-22,713-0.07%
2021/03/193352.30552.3452.30282,6901.04%
2021/03/181752.66252.7052.70152,6840.56%
2021/03/16952.0600.0052.0092,7440.33%
2021/03/15652.6500.0052.1062,7300.22%
2021/03/12652.0200.0051.9062,7290.22%
2021/03/111052.8000.0052.60102,6990.37%
2021/03/1000.00252.3052.80-22,713-0.07%
2021/03/09251.4500.0051.3022,7600.07%
2021/03/08252.6000.0052.5022,7650.07%
2021/03/051053.59253.1053.1082,8160.28%
2021/03/042054.80554.5054.70152,9020.52%
2021/03/02156.301056.0055.00-92,896-0.31%
2021/02/26656.3500.0056.0062,8840.21%
2021/02/25155.60456.0557.30-32,866-0.10%
2021/02/2400.00255.4555.20-22,833-0.07%
2021/02/231056.201056.2056.1002,7880.00%
2021/02/22256.707657.2757.30-742,772-2.67%
2021/02/19555.20455.4055.6012,7040.04%
2021/02/1700.00255.2554.50-22,654-0.08%
2021/02/05354.2014.254.1854.20-11.22,600-0.43%
2021/02/04153.5000.0052.6012,6000.04%
2021/01/291052.8000.0052.30102,7040.37%
2021/01/281052.5000.0052.50102,6850.37%
2021/01/25154.501654.1354.10-152,617-0.57%
2021/01/221052.65552.7253.0052,5470.20%
2021/01/21552.202751.9752.00-222,522-0.87%
2021/01/191352.10351.7051.60102,4950.40%
2021/01/1800.00249.4551.00-22,478-0.08%
2021/01/152050.7500.0050.60202,4570.81%
2021/01/14152.202051.9051.80-192,439-0.78%
2021/01/122051.2000.0051.20202,3980.83%
2021/01/08154.30153.8054.0002,3800.00%
2021/01/0700.00552.7053.50-52,364-0.21%
2021/01/06153.9000.0052.6012,3790.04%
2021/01/05153.1000.0053.1012,3990.04%
2020/12/2900.00352.9052.70-32,438-0.12%
2020/12/28153.0000.0053.0012,4620.04%
2020/12/25153.201353.0953.20-122,503-0.48%
2020/12/241052.80253.1553.0082,7210.29%
2020/12/23453.1300.0052.8042,8260.14%
2020/12/2200.00152.6052.40-12,821-0.04%
2020/12/17152.701053.5052.90-92,906-0.31%
2020/12/16152.70152.6052.6002,8880.00%
2020/12/141152.09251.6052.1093,0550.29%
2020/12/11150.7000.0051.6013,0640.03%
2020/12/101252.93251.9552.00103,0770.32%
2020/12/091153.65554.3053.6063,0330.20%
2020/12/082054.001254.3054.0083,0290.26%
2020/12/07353.4000.0053.8033,0200.10%
2020/12/04553.20353.2053.2023,0790.06%
2020/12/031353.83154.0053.80123,1010.39%
2020/12/02754.81254.8054.8053,1980.16%
2020/12/012355.35355.7055.40203,2510.62%
2020/11/30656.20456.3056.3023,4540.06%
2020/11/2700.00355.5754.60-33,381-0.09%
2020/11/262054.3000.0054.40203,3810.59%
2020/11/24154.5000.0053.9013,4910.03%
2020/11/23654.07254.6054.6043,5050.11%
2020/11/19254.05153.5053.5013,7190.03%
2020/11/18153.2000.0053.6013,7680.03%
2020/11/17153.7000.0053.7013,8270.03%
2020/11/16453.9300.0053.7044,0200.10%
2020/11/13654.2500.0054.3064,2740.14%
2020/11/12454.05254.6053.9024,4110.05%
2020/11/11153.6000.0054.0014,4750.02%
2020/11/10154.8000.0054.3014,5480.02%
2020/11/09856.082755.1755.40-194,603-0.41%
2020/11/06156.40156.4056.2004,6480.00%
2020/11/05558.0000.0057.7054,7370.11%
2020/11/0300.00258.0057.50-24,943-0.04%
2020/11/02156.70158.4056.8005,1290.00%
2020/10/3000.00459.0058.50-45,278-0.08%
2020/10/29159.10159.0060.1005,4800.00%
2020/10/28260.50360.8759.80-15,837-0.02%
2020/10/26161.60261.5561.50-16,063-0.02%
2020/10/23362.13162.1062.0026,1350.03%
2020/10/22362.07161.9061.8026,1770.03%
2020/10/2100.00163.4063.30-16,184-0.02%
2020/10/2000.00763.2063.20-76,218-0.11%
2020/10/19362.10262.7062.6016,2660.02%
2020/10/161562.70263.7061.90136,3370.21%
2020/10/1500.00564.6864.50-56,330-0.08%
2020/10/141164.02864.5863.8036,3130.05%
2020/10/13163.90564.1464.30-46,292-0.06%
2020/10/1200.00363.1063.40-36,287-0.05%
2020/10/08762.4900.0062.6076,3430.11%
2020/10/07763.29163.8063.5066,3390.09%
2020/10/0600.001263.7263.30-126,332-0.19%
2020/10/0500.001362.6363.20-136,334-0.21%
2020/09/3000.00461.6562.10-46,334-0.06%
2020/09/295162.181663.0361.00356,3420.55%
2020/09/28262.001663.2363.70-146,247-0.22%
2020/09/25360.13159.7059.7026,3170.03%
2020/09/24461.45161.1060.7036,3180.05%
2020/09/23462.40163.9062.5036,3070.05%
2020/09/21163.50162.2062.3006,2580.00%
2020/09/18163.90164.5063.2006,2550.00%
2020/09/17162.70863.3563.10-76,198-0.11%
2020/09/1600.00161.3061.10-16,084-0.02%
2020/09/1500.001161.5861.00-116,084-0.18%
2020/09/14661.07660.6560.7006,0740.00%
2020/09/11659.231360.5059.30-76,085-0.12%
2020/09/10860.53560.8660.4036,0950.05%
2020/09/0900.00260.9561.10-26,120-0.03%
2020/09/08760.39861.1160.10-16,064-0.02%
2020/09/072160.7800.0059.40216,0450.35%
2020/09/04463.731063.9364.00-65,928-0.10%
2020/09/033166.913465.7365.80-35,879-0.05%
2020/09/02462.78662.6863.00-25,700-0.04%
2020/09/01362.00161.9061.7025,7110.04%
2020/08/31462.88263.0062.8025,6770.04%
2020/08/28462.23962.3163.20-55,652-0.09%
2020/08/271862.27262.0062.00165,6390.28%
2020/08/26362.67662.9062.50-35,637-0.05%
2020/08/25863.386363.2864.00-555,611-0.98%
2020/08/24461.23461.7060.7005,5090.00%
2020/08/215460.62960.8060.60455,5410.81%
2020/08/201862.43162.9059.00175,5100.31%
2020/08/19465.75666.0765.50-25,434-0.04%
2020/08/18362.431062.9963.10-75,226-0.13%
2020/08/171061.72162.5062.2095,1460.17%
2020/08/14363.271363.6263.50-105,108-0.20%
2020/08/131262.49161.6061.60115,1050.22%
2020/08/12161.201561.6262.00-145,154-0.27%
2020/08/11460.35360.8060.3015,2130.02%
2020/08/101161.041061.4060.1015,1960.02%
2020/08/07760.57762.1162.9005,3540.00%
2020/08/06762.71962.9662.80-25,333-0.04%
2020/08/051160.12960.5660.1025,2610.04%
2020/08/041158.24758.8058.9045,5310.07%
2020/08/031357.161758.4860.00-45,663-0.07%
2020/07/31753.902853.9355.30-215,404-0.39%
2020/07/30552.5800.0052.0055,2890.09%
2020/07/29753.261154.1154.30-45,230-0.08%
2020/07/2800.00653.2553.90-65,176-0.12%
2020/07/24452.1000.0051.8045,1950.08%
2020/07/23154.30254.5054.10-15,195-0.02%
2020/07/22453.35853.1453.60-45,164-0.08%
2020/07/21252.05551.9652.00-35,124-0.06%
2020/07/20151.2000.0051.4015,1040.02%
2020/07/17650.7700.0050.1065,1080.12%
2020/07/16151.60151.5051.2005,1080.00%
2020/07/15351.60351.2051.0005,0840.00%
2020/07/1400.00349.6049.25-35,038-0.06%
2020/07/13348.50349.3049.0005,0310.00%
2020/07/10448.84548.5148.40-15,048-0.02%
2020/07/09450.301350.8850.20-95,033-0.18%
2020/07/08250.9000.0050.9025,0270.04%
2020/07/07753.37153.5052.8065,0170.12%
2020/07/06455.50454.2556.3005,0160.00%
2020/07/0300.00352.1052.00-34,914-0.06%
2020/07/0200.00351.4351.50-34,903-0.06%
2020/07/01151.00451.6551.00-34,909-0.06%
2020/06/3000.00151.3051.30-14,942-0.02%
2020/06/24150.1000.0050.0014,9480.02%
2020/06/23450.53151.7050.3034,9890.06%
2020/06/2200.001550.9650.70-154,998-0.30%
2020/06/19150.40150.7051.6005,0250.00%
2020/06/1800.00251.5051.50-25,024-0.04%
2020/06/17250.35250.1050.2005,0280.00%
2020/06/16550.30749.9450.80-25,064-0.04%
2020/06/15448.85949.6749.15-55,076-0.10%
2020/06/12948.63848.5848.8015,0720.02%
2020/06/111050.27650.1549.9045,0500.08%
2020/06/10149.95350.8351.20-25,044-0.04%
2020/06/091350.381051.5750.3035,0480.06%
2020/06/081150.77550.5850.2064,9720.12%
2020/06/04152.20152.3052.8004,9120.00%
2020/06/031252.55152.6052.40114,8870.23%
2020/06/02153.70153.3053.1004,8410.00%
2020/06/01753.03153.7052.5064,7930.13%
2020/05/29153.0000.0053.6014,7270.02%
2020/05/281055.58755.9653.9034,6800.06%
2020/05/27354.10354.6053.6004,5670.00%
2020/05/26152.50554.5654.50-44,522-0.09%
2020/05/25353.50252.9053.5014,4170.02%
2020/05/22351.8000.0051.4034,3500.07%
2020/05/21251.50251.5552.0004,3120.00%
2020/05/20251.751251.8152.40-104,264-0.23%
2020/05/19151.602352.1053.00-224,157-0.53%
2020/05/182851.431450.8651.10144,0190.35%
2020/05/15449.91850.0049.50-43,862-0.10%
2020/05/14850.13850.3049.2003,7600.00%
2020/05/13548.75949.2049.55-43,537-0.11%
2020/05/12647.921748.0949.50-113,465-0.32%
2020/05/112547.581048.0648.00153,3510.45%
2020/05/08545.191444.9745.80-92,916-0.31%
2020/05/07241.75841.2541.65-62,592-0.23%
2020/05/06239.6300.0039.6022,5160.08%
2020/05/05339.857439.9439.85-712,508-2.83%
2020/04/30239.1800.0039.2022,4670.08%
2020/04/29539.83340.5539.2022,5050.08%
2020/04/2800.00339.1539.00-32,471-0.12%
2020/04/277138.5300.0038.65712,4792.86%
2020/04/24138.40238.0537.90-12,474-0.04%
2020/04/23337.60237.4537.5512,4690.04%
2020/04/21136.75237.2036.45-12,483-0.04%
2020/04/17238.00738.3337.70-52,524-0.20%
2020/04/15137.5000.0037.5012,5820.04%
2020/04/14437.70337.6737.8012,6110.04%
2020/04/13136.40336.9036.95-22,640-0.08%
2020/04/10137.0500.0036.7512,7240.04%
2020/04/09437.08437.2136.5002,7910.00%
2020/04/085034.4611335.2835.70-632,758-2.28% 大賣/
2020/04/076033.4100.0034.10602,8412.11%
2020/04/06032.651532.1232.65-153,109-0.48%
2020/04/011931.63332.0231.60163,1690.50%
2020/03/3100.00231.0531.40-23,135-0.06%
2020/03/30230.5300.0030.9023,1430.06%
2020/03/27830.98131.1030.4573,1440.22%
2020/03/26129.35129.8029.9003,1140.00%
2020/03/25130.0000.0030.0013,1770.03%
2020/03/24228.48228.6828.4503,1780.00%
2020/03/201629.45131.5029.30153,2680.46%
2020/03/1900.001229.7929.30-123,256-0.37%
2020/03/17133.50233.6533.00-13,382-0.03%
2020/03/13232.45632.2232.90-43,534-0.11%
2020/03/12435.6000.0035.5043,6650.11%
2020/03/11338.18138.1038.0023,8790.05%
2020/03/10537.60137.6037.6043,9130.10%
2020/03/09438.86339.4738.8013,9080.03%
2020/03/061039.86139.8039.7093,9620.23%
2020/03/05340.8200.0040.7033,9940.08%
2020/03/04540.7100.0040.7054,0790.12%
2020/03/0300.002041.5741.40-204,094-0.49%
2020/02/27140.851139.6139.50-104,139-0.24%
2020/02/261141.41241.4040.9094,2770.21%
2020/02/2400.00140.7041.15-14,413-0.02%
2020/02/21140.3500.0040.2014,4070.02%
2020/02/20340.8000.0040.8034,4290.07%
2020/02/191640.9500.0040.90164,4730.36%
2020/02/1800.00740.8040.90-74,619-0.15%
2020/02/17240.8300.0040.8024,7240.04%
2020/02/14641.32341.2541.2534,8020.06%
2020/02/13141.75242.7841.80-14,853-0.02%
2020/02/12142.2500.0041.9015,0270.02%
2020/02/11241.8500.0041.7025,1790.04%
2020/02/10140.25141.5041.6005,3320.00%
2020/02/071341.99141.7541.65125,7330.21%
2020/02/061243.17543.1543.1076,5200.11%
2020/02/05243.2000.0043.0526,8030.03%
2020/02/0400.00943.2843.35-96,830-0.13%
2020/02/03741.66942.8042.90-26,848-0.03%
2020/01/311143.40844.1244.2536,8150.04%
2020/01/30243.90743.7843.10-56,825-0.07%
2020/01/20546.20246.1346.0536,8190.04%
2020/01/1700.001245.9145.90-126,900-0.17%
2020/01/164.145.95445.6546.000.16,9010.00%
2020/01/1500.006045.5545.00-606,900-0.87%
2020/01/1400.00545.5045.45-56,923-0.07%
2020/01/13445.093444.9545.25-306,986-0.43%
2020/01/10243.903144.6044.70-297,025-0.41%
2020/01/093344.11543.9444.00286,9900.40%
2020/01/081443.15943.3543.2056,9720.07%
2020/01/071343.071042.9342.6036,9290.04%
2020/01/062843.82243.5842.90266,9000.38%
2020/01/031345.361146.1345.6526,8360.03%
2020/01/02246.88346.9846.75-16,798-0.01%
2019/12/3100.001148.2147.35-116,846-0.16%
2019/12/301846.741946.5548.20-16,774-0.01%
2019/12/27445.141045.0345.25-66,496-0.09%
2019/12/26844.421244.3744.10-46,427-0.06%
2019/12/251643.65643.8943.70106,4800.15%
2019/12/24244.30544.5044.00-36,531-0.05%
2019/12/232244.80544.6044.55176,5460.26%
2019/12/20444.80244.5544.4526,5970.03%
2019/12/19544.61544.7445.1006,5330.00%
2019/12/18144.35244.3344.35-16,542-0.02%
2019/12/17744.901545.1644.70-86,609-0.12%
2019/12/16144.351344.3644.45-126,544-0.18%
2019/12/132443.90544.2343.65196,4970.29%
2019/12/121444.361844.4045.00-46,451-0.06%
2019/12/111743.901144.1143.9566,3940.09%
2019/12/10344.67244.4044.2016,3740.02%
2019/12/091444.232444.7845.55-106,283-0.16%
2019/12/061743.361844.5043.20-16,124-0.02%
2019/12/05343.32343.4543.2505,9470.00%
2019/12/04142.50242.9542.80-15,925-0.02%
2019/12/03243.15342.0543.50-15,931-0.02%
2019/11/291543.351543.4342.6505,8600.00%
2019/11/28943.39843.3243.2515,8110.02%
2019/11/27543.52143.5543.3545,9370.07%
2019/11/26143.9500.0043.9515,9820.02%
2019/11/251843.771744.4343.8016,0240.02%
2019/11/22343.33843.1343.05-55,904-0.08%
2019/11/21142.45442.4542.75-35,881-0.05%
2019/11/20341.50341.3341.6005,9350.00%
2019/11/19342.08242.0541.8516,1730.02%
2019/11/181842.43542.9042.45136,3770.20%
2019/11/151643.382342.4242.50-76,449-0.11%
2019/11/14242.43441.8442.65-26,527-0.03%
2019/11/13741.74241.6041.6056,5780.08%
2019/11/121041.63341.2841.5076,6790.10%
2019/11/111341.51341.0740.80106,8630.15%
2019/11/08643.314542.9444.10-396,978-0.56%
2019/11/073142.532642.6842.9057,4060.07%
2019/11/063243.872243.7043.30107,7560.13%
2019/11/0517043.6416443.5744.0567,5130.08% 大買/大賣/
2019/11/04739.671440.1941.05-76,716-0.10%
2019/11/011037.4500.0037.35106,4410.16%
2019/10/30337.9700.0037.8536,5230.05%
2019/10/29238.60538.1638.10-36,552-0.05%
2019/10/28638.8200.0038.7566,5320.09%
2019/10/2500.00839.6539.20-86,523-0.12%
2019/10/23139.5500.0038.6016,4420.02%
2019/10/21239.05639.1038.80-46,538-0.06%
2019/10/18138.80138.4038.4006,4640.00%
2019/10/1600.002737.4337.45-276,441-0.42%
2019/10/15136.8000.0036.9016,4610.02%
2019/10/14636.8000.0036.6566,4590.09%
2019/10/081237.6600.0037.60126,3930.19%
2019/10/07438.653738.3138.65-336,324-0.52%
2019/10/041937.231036.6536.6596,1870.15%
2019/10/031037.2500.0037.60106,0990.16%
2019/10/0200.00137.5037.40-16,086-0.02%
2019/10/012136.661037.2037.50116,0930.18%
2019/09/271137.701037.6037.7016,0450.02%
2019/09/261639.251038.9539.1565,9800.10%
2019/09/2500.00340.4539.75-35,960-0.05%
2019/09/24339.6500.0039.6535,9100.05%
2019/09/232539.9500.0039.70255,8750.43%
2019/09/20340.00140.0040.2025,8150.03%
2019/09/19139.151139.2039.70-105,713-0.18%
2019/09/171538.73339.2038.75125,6460.21%
2019/09/16239.051838.7239.05-165,621-0.28%
2019/09/12537.901538.3738.60-105,580-0.18%
2019/09/11637.55137.6037.6055,5450.09%
2019/09/10238.60138.8038.3015,4720.02%
2019/09/09139.25139.0038.7505,4290.00%
2019/09/05438.65138.8538.7035,3310.06%
2019/09/04138.65338.4038.65-25,283-0.04%
2019/09/0300.00338.5238.05-35,259-0.06%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/30238.65338.9038.00-15,193-0.02%
2019/08/28238.45138.5038.5014,9610.02%
2019/08/27337.9000.0037.6534,8550.06%
2019/08/26737.804038.1137.65-334,812-0.69%
2019/08/23440.35939.3039.50-54,725-0.11%
2019/08/221540.811440.3140.3514,5970.02%
2019/08/212939.743740.1841.50-84,352-0.18%
2019/08/201538.655139.2538.70-364,111-0.88%
2019/08/192339.985439.5739.30-314,024-0.77%
2019/08/164839.133438.8438.80143,8120.37%
2019/08/157839.446339.3239.30153,6730.41%
2019/08/142341.372840.5641.10-53,505-0.14%
2019/08/1310241.549742.1541.7553,2410.15% 大買/
2019/08/121742.163541.3742.70-182,930-0.61%
2019/08/0812937.666538.3739.30642,3512.72% 大買/
2019/08/07134.201635.2335.75-151,848-0.81%
2019/08/06232.5800.0032.5021,6860.12%
2019/08/05732.9700.0032.9571,6910.41%
2019/08/02735.06134.4533.8061,6920.35%
2019/08/01435.36735.7534.90-31,663-0.18%
2019/07/31734.7413034.6235.25-1231,583-7.77% 大賣/鉅額交易
2019/07/3000.00534.0033.70-51,539-0.32%
2019/07/297733.94534.9533.70721,5254.72%
2019/07/256134.941835.2835.30431,4802.90%
2019/07/2400.0010735.3435.05-1071,462-7.32% 大賣/鉅額交易
2019/07/2310933.369234.0134.25171,3941.22% 大買/
2019/07/22133.00333.0033.20-21,314-0.15%
2019/07/19333.0500.0032.9031,3100.23%
2019/07/187633.00633.0932.60701,3025.37%
2019/07/17132.6000.0032.7011,2800.08%
2019/07/151031.1000.0031.25101,3420.74%
2019/07/12131.4000.0031.2511,4050.07%
2019/07/09531.4500.0031.5051,8090.28%
2019/07/08132.0500.0032.0011,8150.06%
2019/07/04633.4800.0033.6561,8090.33%
2019/07/02333.800.633.8533.952.41,8080.13%
2019/07/01433.46333.8033.9011,8030.06%
2019/06/28432.9500.0032.9041,8030.22%
2019/06/2100.001033.3333.40-101,954-0.51%
2019/06/17231.9500.0031.9521,9520.10%
2019/06/1000.00131.8532.00-12,079-0.05%
2019/05/29130.3000.0030.5012,2550.04%
2019/05/24129.45129.7029.0502,2800.00%
2019/05/21330.7300.0030.5032,2610.13%
2019/05/17230.3000.0030.4022,2830.09%
2019/05/1600.000.132.0031.05-0.12,284-0.01%
2019/05/1300.001432.8432.00-142,325-0.60%
2019/05/10233.901233.9033.40-102,351-0.43%
2019/05/0900.00535.1034.80-52,330-0.21%
2019/05/08235.7500.0035.8022,3140.09%
2019/05/07136.3000.0036.2512,2970.04%
2019/05/06136.5500.0036.1512,3090.04%
2019/05/03137.0500.0037.0012,3090.04%
2019/04/29236.102637.1336.20-242,297-1.04%
2019/04/26437.1400.0037.1042,2770.18%
2019/04/252737.4200.0037.40272,2811.18%
2019/04/23437.901038.0738.15-62,274-0.26%
2019/04/2200.00538.4538.40-52,249-0.22%
2019/04/194538.681838.5238.20272,2431.20%
2019/04/1800.0012737.8037.55-1272,146-5.92% 大賣/鉅額交易
2019/04/17639.41538.9038.5012,1050.05%
2019/04/16538.403638.5938.45-311,992-1.56%
2019/04/1514438.784538.4539.15991,9315.13% 大買/
2019/04/102936.521836.4236.05111,7300.64%
2019/04/095036.136636.1036.00-161,715-0.93%
2019/04/084236.301036.4036.15321,7071.87%
2019/04/03435.5000.0035.6041,7030.23%
2019/04/02135.6500.0035.5511,7540.06%
2019/04/01135.4500.0035.6011,7880.06%
2019/03/29735.26635.7835.3011,7540.06%
2019/03/2800.001635.8535.70-161,726-0.93%
2019/03/27236.6000.0036.4021,7260.12%
2019/03/26337.1200.0036.6531,7580.17%
2019/03/25536.9000.0036.7551,7340.29%
2019/03/22137.6000.0037.2011,8000.06%
2019/03/21337.5500.0037.7531,8220.16%
2019/03/192637.4100.0037.40261,8401.41%
2019/03/18537.3000.0037.2051,8570.27%
2019/03/1500.001537.3537.15-151,884-0.80%
2019/03/1400.002137.9037.80-211,898-1.11%
2019/03/1300.001938.4638.50-191,933-0.98%
2019/03/1200.001138.7238.75-112,032-0.54%
2019/03/11538.6000.0038.7052,0830.24%
2019/03/06940.93640.8940.7532,1950.14%
2019/03/0500.00539.8039.90-52,215-0.23%
2019/03/0400.00139.5039.75-12,332-0.04%
2019/02/27538.3000.0038.3052,3120.22%
2019/02/2200.003339.9339.60-332,318-1.42%
2019/02/1500.00238.8039.25-22,225-0.09%
2019/02/14338.97139.1039.1522,2100.09%
2019/02/1300.00140.0539.50-12,184-0.05%
2019/02/121.139.38339.6240.05-1.92,166-0.09%
2019/02/11739.13739.0739.2502,1330.00%
2019/01/3000.00137.7037.55-12,079-0.05%
2019/01/29137.70137.9537.5502,0710.00%
2019/01/28138.2500.0038.1012,0700.05%
2019/01/2510139.003939.0938.40622,0782.98% 大買/
2019/01/241638.527738.4338.55-612,060-2.96%
2019/01/2200.00138.0538.10-12,055-0.05%
2019/01/21138.1000.0038.1512,0510.05%
2019/01/18138.0000.0038.0012,0510.05%
2019/01/17137.90137.9038.1502,0680.00%
2019/01/16137.80637.7937.75-52,062-0.24%
2019/01/11137.9000.0037.4012,0370.05%
2019/01/1000.00237.7037.55-22,014-0.10%
2019/01/09537.30437.8437.6012,0160.05%
2019/01/08136.70137.3037.0502,0010.00%
2019/01/04835.52635.5835.3521,9800.10%
2019/01/0300.00137.2036.80-11,998-0.05%
2019/01/02137.30137.6037.1002,0220.00%
2018/12/28137.2000.0037.1012,0270.05%
2018/12/27138.0000.0037.3512,0680.05%
2018/12/2600.00137.8536.80-12,078-0.05%
2018/12/25238.0000.0038.1522,0680.10%
2018/12/24638.27438.2538.3522,0460.10%
2018/12/22136.6500.0036.7512,0240.05%
2018/12/20136.303137.1436.15-302,040-1.47%
2018/12/19538.5800.0037.6052,0350.25%
2018/12/18239.4500.0039.1522,0050.10%
2018/12/173140.65640.7240.50251,9991.25%
2018/12/14438.9800.0040.8041,9740.20%
2018/12/13139.90140.1539.5001,9360.00%
2018/12/123740.12639.9939.95311,9401.60%
2018/12/10839.9400.0039.1581,9860.40%
2018/12/07140.5500.0041.0011,9520.05%
2018/12/061540.52339.6039.20121,9120.63%
2018/12/052941.44841.1841.40211,8701.12%
2018/12/04140.802241.3041.40-211,835-1.14%
2018/12/03140.85240.0340.95-11,856-0.05%
2018/11/282338.23137.9538.00221,8901.16%
2018/11/272337.292037.3837.8031,9440.15%
2018/11/26135.70135.9035.8002,0550.00%
2018/11/221835.92236.1034.60162,3590.68%
2018/11/2000.00134.2034.25-12,414-0.04%
2018/11/1200.00134.4034.20-12,570-0.04%
2018/11/09134.10434.1034.10-32,579-0.12%
2018/11/0700.00135.4035.10-12,570-0.04%
2018/11/05135.3500.0035.2012,5990.04%
2018/11/02236.1500.0036.6022,5970.08%
2018/10/19135.60135.8035.4502,7180.00%
2018/10/1700.00137.0036.55-12,761-0.04%
2018/10/12335.90435.3536.20-12,907-0.03%
2018/10/11135.10235.3335.10-13,045-0.03%
2018/10/09640.06139.5039.0053,0190.17%
2018/10/0800.00140.7040.50-12,997-0.03%
2018/10/05240.7800.0040.5523,0080.07%
2018/10/04142.50643.2342.85-52,990-0.17%
2018/10/03144.6000.0043.3013,0120.03%
2018/10/01245.45345.1045.00-12,999-0.03%
2018/09/2100.00143.7043.85-13,078-0.03%
2018/09/20141.90143.0541.9003,2100.00%
2018/09/18143.8500.0044.0013,2340.03%
2018/09/17344.3200.0044.0533,2230.09%
2018/09/14544.00144.3544.4043,2070.12%
2018/09/13145.7500.0045.3513,1450.03%
2018/09/1200.00245.7046.10-23,142-0.06%
2018/09/11145.75145.0545.2003,1810.00%
2018/09/10944.57344.9044.0563,2360.19%
2018/09/07547.10846.5145.25-33,224-0.09%
2018/09/06748.34248.7549.1553,1760.16%
2018/09/05348.002248.1348.20-193,136-0.61%
2018/09/04348.8300.0049.0033,1060.10%
2018/09/03550.17948.4148.80-43,051-0.13%
2018/08/311849.19549.8250.30132,9620.44%
2018/08/301547.40447.4647.60112,7410.40%
2018/08/29445.611746.0447.20-132,671-0.49%
2018/08/28544.862044.5544.60-152,691-0.56%
2018/08/27143.70144.0543.8502,6750.00%
2018/08/23344.43344.4744.8002,6730.00%
2018/08/2200.00244.7344.50-22,667-0.07%
2018/08/21143.75344.5544.00-22,578-0.08%
2018/08/20242.95343.2044.05-12,574-0.04%
2018/08/15342.0000.0042.2032,5950.12%
2018/08/13142.50142.4542.1002,6360.00%
2018/08/1000.00143.4543.45-12,620-0.04%
2018/08/0800.00743.7443.15-72,619-0.27%
2018/08/0700.00143.1543.05-12,596-0.04%
2018/08/03342.60142.5542.4522,6990.07%
2018/08/01243.8000.0044.4022,6760.07%
2018/07/27244.503144.2443.50-292,725-1.06%
2018/07/25544.25144.9544.0542,6860.15%
2018/07/20344.92145.0043.7022,6880.07%
2018/07/19244.9300.0044.8022,6620.08%
2018/07/18745.351146.0546.45-42,624-0.15%
2018/07/1700.00142.6542.25-12,502-0.04%
2018/07/16144.15143.2543.0502,5800.00%
2018/07/13443.81243.6543.6022,6490.08%
2018/07/1200.002043.5643.55-202,677-0.75%
2018/07/11743.42644.0343.6512,6920.04%
2018/07/1000.00642.5342.90-62,662-0.23%
2018/07/04143.3500.0042.5012,6180.04%
2018/07/031043.90144.4043.5092,6130.34%
2018/07/021244.68744.2144.5552,5640.19%
2018/06/291844.481344.1243.2052,5530.20%
2018/06/2800.00242.2544.15-22,405-0.08%
2018/06/25141.5500.0041.3512,3370.04%
2018/06/21141.25641.4141.00-52,351-0.21%
2018/06/20841.3200.0040.7582,3830.34%
2018/06/19144.95644.8544.55-52,338-0.21%
2018/06/14244.0000.0043.8022,2200.09%
2018/06/13245.60344.6244.85-12,199-0.05%
2018/06/12244.20244.2544.1002,1910.00%
2018/06/11545.06344.8044.8022,2000.09%
2018/06/081346.70446.1046.0092,2330.40%
2018/06/07746.41346.2046.1542,2520.18%
2018/06/061646.96347.4046.90132,2470.58%
2018/06/055846.841046.8547.35482,1782.20%
2018/06/04241.30242.2843.7502,0150.00%
2018/06/010.539.6500.0039.800.51,9610.02%
2018/05/317.439.5200.0039.007.41,9890.37%
2018/05/30639.25139.2039.0552,0530.24%
2018/05/29140.20240.0039.80-12,074-0.05%
2018/05/2800.00140.2540.60-12,075-0.05%
2018/05/24539.95340.1040.0022,0920.10%
2018/05/23439.78139.8039.8532,1110.14%
2018/05/221039.4400.0039.10102,0870.48%
2018/05/1800.00139.8039.05-12,097-0.05%
2018/05/1400.00140.7540.75-12,261-0.04%
2018/05/11339.8200.0040.2032,2690.13%
2018/05/09138.8500.0038.6012,2640.04%
2018/05/08138.70138.8538.8002,2940.00%
2018/05/07139.15139.0539.1002,3140.00%
2018/05/04137.5000.0037.7012,3500.04%
2018/05/0300.00138.3538.25-12,464-0.04%
2018/05/02137.7500.0037.2512,6330.04%
2018/04/3010036.5610036.9236.4002,7110.00%
2018/04/27236.13236.7037.3502,7150.00%
2018/04/19839.3000.0039.2582,6720.30%
2018/04/1200.00545.0045.15-52,570-0.19%
2018/04/0210043.3010044.2345.3502,7100.00%
2018/03/3000.00145.4044.90-12,668-0.04%
2018/03/29145.1000.0045.0512,6730.04%
2018/03/27146.25146.2046.0502,6620.00%
2018/03/26445.50145.7045.4032,6590.11%
2018/03/22147.9000.0047.8512,6300.04%
2018/03/20148.5500.0048.1012,6740.04%
2018/03/19449.0000.0049.2542,7120.15%
2018/03/16248.85148.8048.7512,7300.04%
2018/03/1500.00248.4548.45-22,769-0.07%
2018/03/14148.006647.8247.80-652,775-2.34%
2018/03/13549.23149.0548.9042,7670.14%
2018/03/1200.003350.3050.30-332,735-1.21%
2018/03/099951.2200.0050.80992,7653.58%
2018/03/07350.8000.0050.9032,8490.11%
2018/03/06252.10251.7551.7002,8920.00%
2018/03/05153.20152.8052.8002,9150.00%
2018/03/01151.9000.0051.8012,8610.03%
2018/02/2700.00151.5050.80-12,903-0.03%
2018/02/2600.00253.4052.20-22,943-0.07%
2018/02/23253.1000.0052.7022,9530.07%
2018/02/21552.7600.0052.2052,9570.17%
2018/02/08552.681252.7853.50-72,918-0.24%
2018/02/07251.20551.5051.00-32,883-0.10%
2018/02/06649.58150.3049.6552,8970.17%
2018/02/05153.7000.0052.7012,8700.03%
2018/02/0200.00156.5056.00-12,889-0.03%
2018/02/01657.77359.5757.5032,9450.10%
2018/01/311157.76958.3159.5022,9340.07%
2018/01/29957.581257.6358.50-32,999-0.10%
2018/01/26658.42558.0257.0012,9550.03%
2018/01/251059.44358.9358.9072,8470.25%
2018/01/24555.34355.1755.9022,7790.07%
2018/01/23553.601053.7053.10-52,776-0.18%
2018/01/22554.00354.2754.0022,8110.07%
2018/01/19352.23253.1553.1012,8190.04%
2018/01/18151.60251.5551.20-12,825-0.04%
2018/01/17851.56151.4051.9072,8440.25%
2018/01/15150.40150.7050.7002,9580.00%
2018/01/10151.80151.4051.8003,3470.00%
2018/01/09151.001.151.0050.90-0.13,5120.00%
2018/01/08151.20251.0051.00-13,583-0.03%
2018/01/04253.60753.1454.00-53,698-0.14%
2018/01/03351.90151.9051.5023,7890.05%
2018/01/02350.47752.4050.30-43,843-0.10%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章