台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2873133.4224131.96131.504917,3050.28%
2024/03/277129.9312.3131.40132.00-5.317,599-0.03%
2024/03/2619.1128.9711127.18129.008.117,3220.05%
2024/03/252124.503125.00125.50-116,892-0.01%
2024/03/220.2121.0000.00120.500.216,7460.00%
2024/03/210120.0000.00120.00016,6970.00%
2024/03/202119.251122.50119.00116,6790.01%
2024/03/1900.00220120.07122.00-22016,634-1.32% 大賣/鉅額交易
2024/03/18223122.284118.88123.0021916,5331.32% 大買/鉅額交易
2024/03/1510117.8010117.60117.50016,4580.00%
2024/03/142120.002118.25118.00016,3990.00%
2024/03/136121.8300.00118.50616,2960.04%
2024/03/125125.505126.00126.00016,0420.00%
2024/03/1114123.6113123.69123.50116,0710.01%
2024/03/083126.004125.25123.00-116,014-0.01%
2024/03/078.1125.207134.14125.001.115,8790.01%
2024/03/0616134.9714132.79133.50215,5340.01%
2024/03/046128.753132.50127.00315,1350.02%
2024/03/019130.568128.13131.00114,9650.01%
2024/02/291127.0000.00127.00114,7590.01%
2024/02/278124.1914125.71124.50-614,539-0.04%
2024/02/230.3127.6900.00125.000.314,2880.00%
2024/02/226134.422134.75132.50413,9480.03%
2024/02/211133.003132.00132.00-213,715-0.01%
2024/02/201132.002133.00134.00-113,634-0.01%
2024/02/191.5135.002136.25134.50-0.513,5350.00%
2024/02/161136.0019136.29136.00-1813,404-0.13%
2024/02/1517139.9110138.95138.00713,1440.05%
2024/02/053134.1711138.82132.50-812,740-0.06%
2024/02/024132.7532.1131.50134.50-28.112,054-0.23%
2024/02/0129121.7626.1119.95122.502.911,4300.03%
2024/01/3128116.8015116.83116.501311,1990.12%
2024/01/3016.1118.9410120.15118.00611,2610.05%
2024/01/2912117.886.3114.38117.005.710,8830.05%
2024/01/2613.2109.1723109.87109.00-9.910,329-0.10%
2024/01/2528109.6426112.21109.00210,0660.02%
2024/01/2431112.1927111.61111.5049,7560.04%
2024/01/2328.2109.388109.00111.5020.29,4440.21%
2024/01/2218104.9719105.92107.50-18,967-0.01%
2024/01/194100.133100.50100.5018,6760.01%
2024/01/18196.10195.6095.6008,5180.00%
2024/01/164101.006102.0099.40-28,459-0.02%
2024/01/155101.705101.50101.5008,3220.00%
2024/01/126101.256103.00102.5008,2750.00%
2024/01/116102.083101.67101.5038,2450.04%
2024/01/08298.3000.0098.1028,1020.02%
2024/01/05199.1000.0098.7018,1100.01%
2024/01/043102.672102.25101.0018,1370.01%
2024/01/0312106.792104.50104.50108,3320.12%
2024/01/0214108.5422110.86109.00-88,274-0.10%
2023/12/292108.504.4108.50107.50-2.48,143-0.03%
2023/12/285108.500.4107.00105.504.78,0570.06%
2023/12/278.6106.657107.57108.001.68,1270.02%
2023/12/267.1106.487104.64106.000.18,2060.00%
2023/12/2519109.087.1107.83105.0011.98,3010.14%
2023/12/221106.001106.00106.0007,9630.00%
2023/12/20194.6000.0094.7017,8120.01%
2023/12/15195.00195.7093.8008,0320.00%
2023/12/142.194.96195.3095.101.18,1860.01%
2023/12/12194.30193.5093.5008,2880.00%
2023/12/11295.20294.2094.2008,3820.00%
2023/12/08295.55296.3095.3008,4500.00%
2023/12/07194.10195.7094.7008,5380.00%
2023/12/06097.70198.8095.40-18,671-0.01%
2023/12/05397.13196.1096.2028,7060.02%
2023/12/04296.65194.0094.0018,7370.01%
2023/12/01197.70198.9099.0008,7520.00%
2023/11/30199.80198.4098.4008,9010.00%
2023/11/2800.00197.8098.50-19,067-0.01%
2023/11/2700.00193.9093.60-19,242-0.01%
2023/11/22199.3000.0099.10110,0200.01%
2023/11/211101.5000.00101.50110,2850.01%
2023/11/161100.502101.00101.00-111,857-0.01%
2023/11/15199.00399.2398.80-212,273-0.02%
2023/11/10196.00195.8095.20014,3330.00%
2023/11/09799.11698.9299.60114,5750.01%
2023/11/082198.602299.2398.90-114,633-0.01%
2023/11/07197.10295.9597.50-114,402-0.01%
2023/11/06398.8000.0099.70314,1820.02%
2023/11/02194.201192.3693.00-1013,830-0.07%
2023/10/3100.00387.4087.00-313,888-0.02%
2023/10/2600.00190.1089.40-114,060-0.01%
2023/10/25193.7000.0093.10114,0760.01%
2023/10/24394.1700.0094.50314,8100.02%
2023/10/23393.3000.0092.20315,3270.02%
2023/10/20193.40293.3092.50-115,897-0.01%
2023/10/1300.001105.50106.00-119,585-0.01%
2023/10/121106.002107.25108.50-120,0380.00%
2023/10/114110.753105.50105.00120,4390.00%
2023/10/061119.0000.00116.50120,7000.00%
2023/10/053117.502118.00118.50120,8780.00%
2023/10/0312121.7110118.90119.50220,9160.01%
2023/10/022120.7524124.19122.00-2220,971-0.10%
2023/09/2816115.7816116.50116.50020,8670.00%
2023/09/2728114.119112.50115.001920,8520.09%
2023/09/2612113.469113.22111.00321,2360.01%
2023/09/251108.5000.00109.50121,3450.00%
2023/09/221105.001107.00109.50021,3540.00%
2023/09/211105.001107.00106.50021,2890.00%
2023/09/194106.131107.00107.00321,3720.01%
2023/09/151114.5000.00115.50121,2870.00%
2023/09/130112.002111.50112.50-221,744-0.01%
2023/09/111115.0011117.55115.50-1022,143-0.05%
2023/09/082120.752120.75120.50022,1510.00%
2023/09/0700.000125.25124.50022,1550.00%
2023/09/055125.003125.67126.50222,7120.01%
2023/09/042126.501128.49128.00122,6440.00%
2023/09/015130.806131.50128.50-122,7820.00%
2023/08/314131.635132.20136.00-122,7570.00%
2023/08/3010134.107133.79132.00322,6730.01%
2023/08/296134.335134.70132.00122,8830.00%
2023/08/288136.803134.00132.50522,8960.02%
2023/08/258142.3118141.86141.00-1022,831-0.04%
2023/08/2430149.1114150.71144.501622,7840.07%
2023/08/235147.1013146.62145.00-822,838-0.03%
2023/08/2231148.814147.50145.502723,7380.11%
2023/08/212141.5011147.32151.00-923,305-0.04%
2023/08/1812.3145.4513148.15137.50-0.822,9720.00%
2023/08/1711146.5012147.04147.50-122,5280.00%
2023/08/1612134.3817141.94143.50-521,786-0.02%
2023/08/157130.574130.00130.50321,8800.01%
2023/08/144123.5039122.18124.00-3521,769-0.16%
2023/08/112130.252129.00130.00021,7420.00%
2023/08/102123.752127.50123.50021,9310.00%
2023/08/0900.000.2138.50137.00-0.221,9880.00%
2023/08/0800.001134.50136.00-122,1870.00%
2023/08/0700.003.3136.00139.00-3.322,401-0.01%
2023/08/041121.508121.50128.50-722,641-0.03%
2023/08/023120.831126.50117.00223,3000.01%
2023/08/011129.501.1124.95130.00-0.124,3940.00%
2023/07/3111.3141.9700.00132.0011.324,4820.05%
2023/07/281141.001.2141.58144.50-0.224,5680.00%
2023/07/2798.5148.3456148.73145.0042.524,5230.17%
2023/07/268143.756143.17141.00223,7640.01%
2023/07/2513143.732143.50139.001123,1830.05%
2023/07/2417145.826146.42143.501122,5750.05%
2023/07/2129127.7435127.79137.50-621,528-0.03%
2023/07/205121.803123.17125.00220,5570.01%
2023/07/1912112.8850112.68114.00-3820,318-0.19%
2023/07/1868106.2654106.59112.501419,2010.07%
2023/07/17498.75299.20102.50218,4420.01%
2023/07/14598.34799.10101.00-217,939-0.01%
2023/07/131697.201698.0896.30017,4540.00%
2023/07/12195.2000.0093.80117,0250.01%
2023/07/1000.00291.9590.10-216,667-0.01%
2023/07/071096.38995.5992.80116,5200.01%
2023/07/0600.00399.7796.70-316,301-0.02%
2023/07/0510102.801100.50102.00916,0950.06%
2023/07/0422107.7410102.65108.001215,8840.08%
2023/07/03599.50898.45102.00-315,347-0.02%
2023/06/30392.10592.7493.00-214,909-0.01%
2023/06/28190.40188.9089.30014,7800.00%
2023/06/27188.50186.4087.00014,7800.00%
2023/06/26290.80490.0089.80-214,745-0.01%
2023/06/2100.00191.2092.10-114,717-0.01%
2023/06/20391.50391.0090.40014,6820.00%
2023/06/19491.33491.8090.20014,5990.00%
2023/06/16192.50391.4392.00-214,162-0.01%
2023/06/151290.66593.0690.10713,9000.05%
2023/06/14392.70790.5492.70-413,578-0.03%
2023/06/132187.702188.5088.30013,4050.00%
2023/06/121486.6149.987.5085.10-35.913,270-0.27%
2023/06/0919.491.70290.5091.2017.412,9360.13%
2023/06/083388.9700.0088.403312,5560.26%
2023/06/071.489.22188.9089.800.412,4500.00%
2023/06/06288.40887.5887.60-612,210-0.05%
2023/06/0500.00188.1087.90-112,078-0.01%
2023/06/02288.5000.0087.90211,9200.02%
2023/06/012187.722087.3588.20111,4380.01%
2023/05/314186.454687.0286.80-511,172-0.04%
2023/05/301388.231289.3887.90110,8470.01%
2023/05/294488.068488.3789.00-4010,580-0.38%
2023/05/262285.503885.1184.50-169,771-0.16%
2023/05/253079.561881.0981.50128,5470.14%
2023/05/2400.00272.5074.10-28,237-0.02%
2023/05/22171.501572.2072.30-147,791-0.18%
2023/05/193272.506772.4871.70-357,502-0.47%
2023/05/181166.951467.2668.20-36,752-0.04%
2023/05/177066.354166.7266.30296,4800.45%
2023/05/161865.201665.6264.8026,2240.03%
2023/05/122664.73164.9065.00255,8410.43%
2023/05/11365.6700.0065.0035,6030.05%
2023/05/101067.84267.5068.2085,3340.15%
2023/05/091167.74967.4467.6024,9640.04%
2023/05/083963.684263.3666.00-34,214-0.07%
2023/05/041555.531355.9056.0022,8560.07%
2023/04/19153.8000.0053.7012,4600.04%
2023/04/1800.00254.9055.00-22,436-0.08%
2023/04/17555.32654.9256.00-12,334-0.04%
2023/04/14252.8000.0052.9022,1570.09%
2023/04/1100.00252.8053.00-22,068-0.10%
2023/04/10251.9000.0051.8022,0110.10%
2023/04/07152.9000.0051.7011,9880.05%
2023/04/0600.00252.0053.50-21,946-0.10%
2023/03/2900.00152.5052.00-11,822-0.05%
2023/03/27353.13253.3552.9011,6920.06%
2023/03/2400.003051.5051.40-301,583-1.89%
2023/03/23451.6000.0051.3041,5350.26%
2023/03/222649.43449.8550.50221,4701.50%
2023/03/20248.3500.0047.6021,3110.15%
2023/03/16448.3400.0047.5541,4010.29%
2023/03/14246.40246.7046.9501,5190.00%
2023/03/0300.00143.5043.55-11,554-0.06%
2023/02/24143.2000.0043.4011,5780.06%
2023/02/2300.00142.4542.85-11,576-0.06%
2023/01/12142.4000.0041.3512,2920.04%
2022/12/2000.00544.9544.85-52,388-0.21%
2022/12/16547.1500.0046.7052,3660.21%
2022/12/1500.00146.4046.90-12,336-0.04%
2022/12/1200.00244.0544.40-22,268-0.09%
2022/12/09246.35845.2645.20-62,253-0.27%
2022/12/0800.0018245.0045.80-1822,185-8.33% 大賣/鉅額交易
2022/12/0700.00345.2043.85-32,109-0.14%
2022/12/063248.84149.4548.15311,9771.57%
2022/12/051347.522348.0648.10-101,859-0.54%
2022/12/025747.771447.3047.95431,8092.38%
2022/11/30846.951447.5147.00-61,695-0.35%
2022/11/2913246.4000.0045.951321,6308.10% 大買/鉅額交易
2022/11/28245.9000.0045.9521,6060.12%
2022/11/24145.4000.0045.4011,5920.06%
2022/11/2300.001846.0246.05-181,564-1.15%
2022/11/18145.7000.0045.4011,5350.07%
2022/11/17445.6500.0045.7541,5150.26%
2022/11/16545.15545.6845.5501,4850.00%
2022/11/10645.4000.0045.6561,3760.44%
2022/11/09245.1000.0045.0521,3490.15%
2022/11/08546.0600.0045.0051,3350.37%
2022/11/07244.851245.6346.10-101,279-0.78%
2022/11/042542.631543.1843.55101,1610.86%
2022/10/2700.001242.0342.15-121,254-0.96%
2022/10/251040.3200.0040.10101,3660.73%
2022/10/24241.68241.4541.7001,4050.00%
2022/10/21239.9000.0039.9521,3830.14%
2022/10/12638.941040.7040.90-41,376-0.29%
2022/10/11439.2300.0039.4541,3240.30%
2022/09/2900.00336.4036.30-31,391-0.22%
2022/09/0200.00140.9540.75-11,494-0.07%
2022/08/1900.00243.7543.75-21,432-0.14%
2022/08/09343.10343.3543.6001,3350.00%
2022/08/0500.00141.4041.25-11,223-0.08%
2022/08/02640.80641.7041.8501,1200.00%
2022/07/0400.00132.3033.30-1629-0.16%
2022/06/2800.00535.2634.95-5575-0.87%
2022/06/27536.3000.0036.3055770.87%
2022/06/2100.00136.0036.75-1574-0.17%
2022/06/15138.4500.0038.1516080.16%
2022/06/1000.00538.6538.85-5653-0.76%
2022/03/15141.25141.2041.2003,7010.00%
2022/03/11143.1000.0043.1013,7210.03%
2022/03/07242.33142.3043.0513,7540.03%
2022/02/17247.90248.0345.7004,1830.00%
2022/02/1600.00146.3046.85-14,080-0.02%
2022/02/15346.6300.0045.7534,0560.07%
2022/02/1000.00147.0547.10-13,964-0.03%
2022/02/09147.25347.2847.60-23,925-0.05%
2022/02/08246.78247.1547.0503,8640.00%
2022/02/0700.00143.6045.25-13,761-0.03%
2022/01/25142.5500.0041.8013,6630.03%
2022/01/2400.00045.0544.4503,5580.00%
2022/01/2100.00347.9744.65-33,453-0.09%
2022/01/20947.411247.6648.10-33,180-0.09%
2022/01/191846.92846.9047.20102,8500.35%
2022/01/18045.75545.3745.75-52,558-0.19%
2022/01/1700.00244.0044.35-22,454-0.08%
2022/01/14242.10242.7542.9002,3410.00%
2022/01/11442.7300.0042.4042,3120.17%
2022/01/07142.5000.0042.6512,2940.04%
2021/12/28645.98746.0146.15-12,072-0.05%
2021/12/2400.00242.6342.00-21,948-0.10%
2021/12/2200.00244.0042.25-21,879-0.11%
2021/12/17239.9500.0039.7021,7080.12%
2021/12/10140.9500.0040.9511,6610.06%
2021/12/03141.8000.0041.8011,5730.06%
2021/12/02142.0000.0041.8011,5630.06%
2021/11/3000.00442.1041.70-41,492-0.27%
2021/11/29141.5000.0041.7011,3950.07%
2021/11/26743.8600.0043.2071,3560.52%
2021/11/24346.28846.9645.55-51,162-0.43%
2021/11/2300.00244.1044.00-2873-0.23%
2021/11/224744.214744.0344.5008220.00%
2021/11/1900.00142.4542.55-1645-0.15%
2021/10/26137.9500.0037.9515870.17%
2021/10/25138.4500.0038.4515830.17%
2021/10/04236.5000.0036.2527270.27%
2021/08/18136.2000.0036.9011,0140.10%
2021/08/13137.5500.0037.7011,0250.10%
2021/08/10139.3000.0039.1011,0420.10%
2021/08/05140.2500.0040.1511,1260.09%
2021/07/21144.4500.0044.2011,4880.07%
2021/07/2000.00146.6046.50-11,502-0.07%
2021/07/09145.4000.0045.9011,5370.07%
2021/07/02145.1000.0045.1011,6950.06%
2021/05/2600.00142.8542.90-12,377-0.04%
2021/05/2100.00141.9542.00-12,578-0.04%
2021/05/12239.6800.0040.0522,8100.07%
2021/05/11343.7700.0043.7532,7680.11%
2021/05/1000.00147.1046.95-12,716-0.04%
2021/05/07147.1500.0048.1012,7150.04%
2021/05/04149.45350.6049.30-22,745-0.07%
2021/05/03453.0000.0051.7042,7630.14%
2021/04/22153.20152.1052.3002,7940.00%
2021/04/0100.00152.6052.30-12,699-0.04%
2021/03/1000.00152.5052.80-12,713-0.04%
2021/03/09151.4000.0051.3012,7600.04%
2021/03/03155.200.156.8055.100.92,9310.03%
2021/03/02055.9000.0055.0002,8960.00%
2021/02/2600.00156.0056.00-12,884-0.03%
2021/02/25256.7000.0057.3022,8660.07%
2021/02/24155.6000.0055.2012,8330.04%
2021/02/23256.1500.0056.1022,7880.07%
2021/02/2200.00256.1057.30-22,772-0.07%
2021/02/17354.8700.0054.5032,6540.11%
2021/02/0400.00152.6052.60-12,600-0.04%
2021/02/03053.5000.0053.0002,6330.00%
2021/01/29053.00152.6052.30-12,704-0.04%
2021/01/2800.00153.7052.50-12,685-0.04%
2021/01/2700.00153.8053.60-12,654-0.04%
2021/01/26154.6000.0053.3012,6520.04%
2021/01/2200.00152.7053.00-12,547-0.04%
2021/01/12151.4000.0051.2012,3980.04%
2020/12/25153.2000.0053.2012,5030.04%
2020/12/1600.00252.3552.60-22,888-0.07%
2020/12/11151.20151.0051.6003,0640.00%
2020/12/0900.00253.8053.60-23,033-0.07%
2020/12/0800.00154.3054.00-13,029-0.03%
2020/12/04253.3000.0053.2023,0790.06%
2020/12/03153.8000.0053.8013,1010.03%
2020/11/30156.40256.2056.30-13,454-0.03%
2020/11/2700.00155.3054.60-13,381-0.03%
2020/11/24254.2000.0053.9023,4910.06%
2020/11/23154.3000.0054.6013,5050.03%
2020/11/1800.00153.2053.60-13,768-0.03%
2020/11/0200.00256.7056.80-25,129-0.04%
2020/10/2600.00161.4061.50-16,063-0.02%
2020/10/23162.2000.0062.0016,1350.02%
2020/10/2000.00163.3063.20-16,218-0.02%
2020/10/16162.8000.0061.9016,3370.02%
2020/10/15164.70764.5964.50-66,330-0.09%
2020/10/08163.00262.5562.60-16,343-0.02%
2020/10/06163.5000.0063.3016,3320.02%
2020/10/05263.20162.5063.2016,3340.02%
2020/09/30161.8000.0062.1016,3340.02%
2020/09/29462.131064.6061.00-66,342-0.09%
2020/09/281161.70264.0063.7096,2470.14%
2020/09/2300.00164.0062.50-16,307-0.02%
2020/09/18163.40264.4063.20-16,255-0.02%
2020/09/1600.00561.1061.10-56,084-0.08%
2020/09/0900.00161.0061.10-16,120-0.02%
2020/09/0800.00261.0060.10-26,064-0.03%
2020/09/07161.9000.0059.4016,0450.02%
2020/09/04463.7800.0064.0045,9280.07%
2020/09/03765.0700.0065.8075,8790.12%
2020/08/26162.9000.0062.5015,6370.02%
2020/08/25263.1000.0064.0025,6110.04%
2020/08/24260.95160.6060.7015,5090.02%
2020/08/211360.701260.5360.6015,5410.02%
2020/08/20159.6000.0059.0015,5100.02%
2020/08/19764.71666.6565.5015,4340.02%
2020/08/1200.001061.7462.00-105,154-0.19%
2020/08/0700.001060.4462.90-105,354-0.19%
2020/08/061162.9511062.4962.80-995,333-1.86% 大賣/
2020/08/057260.2400.0060.10725,2611.37%
2020/08/04858.4000.0058.9085,5310.14%
2020/08/0300.003.459.4060.00-3.45,663-0.06%
2020/07/3100.00254.9055.30-25,404-0.04%
2020/07/30252.9000.0052.0025,2890.04%
2020/07/29153.0000.0054.3015,2300.02%
2020/07/284053.6800.0053.90405,1760.77%
2020/07/2100.00152.5052.00-15,124-0.02%
2020/07/09150.3000.0050.2015,0330.02%
2020/07/07153.5000.0052.8015,0170.02%
2020/07/06355.17255.7056.3015,0160.02%
2020/07/0300.001151.5052.00-114,914-0.22%
2020/06/0800.001150.0450.20-114,972-0.22%
2020/06/04152.8000.0052.8014,9120.02%
2020/06/0100.00552.5052.50-54,793-0.10%
2020/05/2900.00553.9053.60-54,727-0.11%
2020/05/281555.471054.2353.9054,6800.11%
2020/05/26553.4000.0054.5054,5220.11%
2020/05/22152.6000.0051.4014,3500.02%
2020/05/2100.00152.0052.00-14,312-0.02%
2020/05/2000.001051.4352.40-104,264-0.23%
2020/05/191051.70251.8053.0084,1570.19%
2020/05/18450.434650.4651.10-424,019-1.04%
2020/05/15849.75450.3549.5043,8620.10%
2020/05/141049.96750.7149.2033,7600.08%
2020/05/1300.001049.0049.55-103,537-0.28%
2020/05/113148.71248.8348.00293,3510.87%
2020/05/0800.003644.8445.80-362,916-1.23%
2020/05/063539.6500.0039.60352,5161.39%
2020/05/053939.8500.0039.85392,5081.55%
2020/04/3000.00139.1539.20-12,467-0.04%
2020/04/1700.00338.2037.70-32,524-0.12%
2020/04/1600.002537.3037.50-252,545-0.98%
2020/04/14337.8000.0037.8032,6110.11%
2020/04/01131.70131.6031.6003,1690.00%
2020/02/0300.003042.4042.90-306,848-0.44%
2020/01/1500.00144.9545.00-16,900-0.01%
2020/01/1000.00144.7044.70-17,025-0.01%
2020/01/0800.001043.3443.20-106,972-0.14%
2020/01/06143.4500.0042.9016,9000.01%
2020/01/03145.9000.0045.6516,8360.01%
2019/12/311047.33148.2047.3596,8460.13%
2019/12/301646.802347.1048.20-76,774-0.10%
2019/12/2700.00245.1045.25-26,496-0.03%
2019/12/2500.00243.8043.70-26,480-0.03%
2019/12/2000.00144.7044.45-16,597-0.02%
2019/12/1900.00145.0045.10-16,533-0.02%
2019/12/1800.00144.4544.35-16,542-0.02%
2019/12/17345.02245.5044.7016,6090.02%
2019/12/125544.9000.0045.00556,4510.85%
2019/12/1100.001043.8043.95-106,394-0.16%
2019/12/091045.2500.0045.55106,2830.16%
2019/12/061344.431345.0143.2006,1240.00%
2019/12/0500.00243.2543.25-25,947-0.03%
2019/12/0200.00542.2141.70-55,887-0.08%
2019/11/27143.5500.0043.3515,9370.02%
2019/11/25244.281144.8543.80-96,024-0.15%
2019/11/2200.001143.4043.05-115,904-0.19%
2019/11/2000.00841.4541.60-85,935-0.13%
2019/11/1800.001742.4942.45-176,377-0.27%
2019/11/15142.3000.0042.5016,4490.02%
2019/11/14542.161142.4542.65-66,527-0.09%
2019/11/122540.94541.6041.50206,6790.30%
2019/11/11141.5000.0040.8016,8630.01%
2019/11/081442.93342.9344.10116,9780.16%
2019/11/07742.58742.5342.9007,4060.00%
2019/11/061743.4100.0043.30177,7560.22%
2019/11/053042.78743.9544.05237,5130.31%
2019/11/0400.00740.4041.05-76,716-0.10%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/2500.001239.9239.20-126,523-0.18%
2019/10/24839.2300.0039.3586,4500.12%
2019/10/23638.86139.8038.6056,4420.08%
2019/10/212039.052039.3038.8006,5380.00%
2019/10/1800.00338.5338.40-36,464-0.05%
2019/10/17137.8500.0037.9516,4080.02%
2019/10/14136.8000.0036.6516,4590.02%
2019/10/0900.00637.4036.80-66,430-0.09%
2019/10/075437.565438.6538.6506,3240.00%
2019/10/04136.80536.8036.65-46,187-0.06%
2019/10/02137.351437.4437.40-136,086-0.21%
2019/10/0100.00537.5037.50-56,093-0.08%
2019/09/2700.00138.0537.70-16,045-0.02%
2019/09/25440.301039.7039.75-65,960-0.10%
2019/09/23140.1500.0039.7015,8750.02%
2019/09/201040.051140.0040.20-15,815-0.02%
2019/09/191039.3000.0039.70105,7130.18%
2019/09/1700.002039.0038.75-205,646-0.35%
2019/09/12138.5000.0038.6015,5800.02%
2019/09/052038.8500.0038.70205,3310.38%
2019/09/02138.0500.0038.0015,2350.02%
2019/08/301538.93238.2538.00135,1930.25%
2019/08/2900.003638.2738.45-365,041-0.71%
2019/08/285038.333038.0038.50204,9610.40%
2019/08/27137.75137.6537.6504,8550.00%
2019/08/26138.051538.1837.65-144,812-0.29%
2019/08/23239.535139.2239.50-494,725-1.04%
2019/08/226540.7500.0040.35654,5971.41%
2019/08/21540.422240.5841.50-174,352-0.39%
2019/08/20638.86238.7538.7044,1110.10%
2019/08/1900.001339.8039.30-134,024-0.32%
2019/08/16138.5000.0038.8013,8120.03%
2019/08/15940.13140.5039.3083,6730.22%
2019/08/141240.96840.4241.1043,5050.11%
2019/08/132542.022041.7541.7553,2410.15%
2019/08/12242.581941.6642.70-172,930-0.58%
2019/08/082637.75738.6439.30192,3510.81%
2019/08/07735.57435.1635.7531,8480.16%
2019/08/06332.0500.0032.5031,6860.18%
2019/08/023035.103034.7033.8001,6920.00%
2019/08/0100.00135.7034.90-11,663-0.06%
2019/07/242035.0912035.0635.05-1001,462-6.84% 大賣/
2019/07/2310033.89133.8034.25991,3947.10%
2019/07/1800.00133.2532.60-11,302-0.08%
2019/07/17131.9000.0032.7011,2800.08%
2019/07/15131.0500.0031.2511,3420.07%
2019/07/11131.4500.0031.4511,5320.07%
2019/07/08131.9000.0032.0011,8150.06%
2019/07/0100.00133.4033.90-11,803-0.06%
2019/06/2600.00332.5532.60-31,878-0.16%
2019/06/2400.00233.1533.10-21,909-0.10%
2019/06/21633.4400.0033.4061,9540.31%
2019/06/2000.00132.7532.70-11,925-0.05%
2019/06/1300.00231.9031.70-21,984-0.10%
2019/06/1000.00132.0532.00-12,079-0.05%
2019/06/06131.80531.6531.70-42,087-0.19%
2019/05/2300.00230.2029.50-22,260-0.09%
2019/05/22531.1000.0030.4552,2720.22%
2019/05/13232.085032.2132.00-482,325-2.06%
2019/05/07136.3000.0036.2512,2970.04%
2019/05/0600.00136.4536.15-12,309-0.04%
2019/05/0200.00136.2037.00-12,306-0.04%
2019/04/2900.00136.3536.20-12,297-0.04%
2019/04/2500.005937.5937.40-592,281-2.59%
2019/04/2400.0016938.2337.85-1692,285-7.40% 大賣/鉅額交易
2019/04/231738.0232838.3738.15-3112,274-13.67% 大賣/鉅額交易
2019/04/2200.009838.4238.40-982,249-4.36%
2019/04/194038.8529338.0838.20-2532,243-11.28% 大賣/鉅額交易
2019/04/18338.25137.6537.5522,1460.09%
2019/04/17739.062439.2538.50-172,105-0.81%
2019/04/161038.43338.3538.4571,9920.35%
2019/04/1597737.682038.4039.159571,93149.55% 大買/鉅額交易
2019/04/09236.0300.0036.0021,7150.12%
2019/04/08136.1500.0036.1511,7070.06%
2019/03/2700.00136.5536.40-11,726-0.06%
2019/03/14237.931238.5037.80-101,898-0.53%
2019/03/11138.5000.0038.7012,0830.05%
2019/03/0800.00139.2039.00-12,143-0.05%
2019/03/06141.0000.0040.7512,1950.05%
2019/02/18439.5500.0039.6542,2500.18%
2019/02/13239.90239.4839.5002,1840.00%
2019/01/2500.00239.0038.40-22,078-0.10%
2019/01/11238.1500.0037.4022,0370.10%
2018/12/17240.9000.0040.5021,9990.10%
2018/12/07839.9500.0041.0081,9520.41%
2018/11/27537.20537.6037.8001,9440.00%
2018/11/152034.6000.0034.05202,5240.79%
2018/11/0900.002034.1534.10-202,579-0.78%
2018/10/093239.1000.0039.00323,0191.06%
2018/10/0300.003243.3043.30-323,012-1.06%
2018/09/2000.00242.6341.90-23,210-0.06%
2018/09/1800.00144.2044.00-13,234-0.03%
2018/09/11145.5000.0045.2013,1810.03%
2018/09/051248.7000.0048.20123,1360.38%
2018/09/04249.5000.0049.0023,1060.06%
2018/09/03650.221649.1848.80-103,051-0.33%
2018/08/311149.471248.7050.30-12,962-0.03%
2018/08/3000.00147.3547.60-12,741-0.04%
2018/08/291346.241145.9547.2022,6710.07%
2018/08/28244.4500.0044.6022,6910.07%
2018/08/2200.00145.2544.50-12,667-0.04%
2018/08/2000.00242.8544.05-22,574-0.08%
2018/08/1700.00142.9542.95-12,562-0.04%
2018/08/16241.6800.0041.8522,5590.08%
2018/08/13142.5000.0042.1012,6360.04%
2018/08/08844.8400.0043.1582,6190.31%
2018/07/3100.00343.6244.20-32,683-0.11%
2018/07/20144.6000.0043.7012,6880.04%
2018/07/19545.151645.1244.80-112,662-0.41%
2018/07/181145.17645.8246.4552,6240.19%
2018/07/16143.0500.0043.0512,5800.04%
2018/07/12143.65144.5043.5502,6770.00%
2018/07/09140.7500.0040.7512,6410.04%
2018/07/06140.6500.0041.9012,6320.04%
2018/07/03443.85144.9043.5032,6130.11%
2018/07/0200.00545.0144.55-52,564-0.19%
2018/06/2900.00144.2543.20-12,553-0.04%
2018/06/2800.00144.1044.15-12,405-0.04%
2018/06/26140.1500.0039.9012,3410.04%
2018/06/20241.6500.0040.7522,3830.08%
2018/06/19544.8300.0044.5552,3380.21%
2018/06/12144.2000.0044.1012,1910.05%
2018/06/1100.00145.0044.80-12,200-0.05%
2018/06/061147.792347.0546.90-122,247-0.53%
2018/06/051247.02245.5847.35102,1780.46%
2018/06/0400.00142.6043.75-12,015-0.05%
2018/05/08138.45138.5538.8002,2940.00%
2018/05/0700.00138.8539.10-12,314-0.04%
2018/04/25136.6000.0036.8012,7700.04%
2018/04/19140.3000.0039.2512,6720.04%
2018/04/17141.8500.0041.3512,6130.04%
2018/04/02142.8000.0045.3512,7100.04%
2018/03/29145.1000.0045.0512,6730.04%
2018/03/26645.6000.0045.4062,6590.23%
2018/03/23146.1000.0045.5012,6500.04%
2018/03/13149.9500.0048.9012,7670.04%
2018/03/011452.0000.0051.80142,8610.49%
2018/02/271452.0000.0050.80142,9030.48%
2018/02/2200.002852.3151.50-282,953-0.95%
2018/01/2900.001159.1058.50-112,999-0.37%
2018/01/261157.10160.0057.00102,9550.34%
2018/01/25160.20158.5058.9002,8470.00%
2018/01/12150.7000.0049.8013,1600.03%
2018/01/05253.0000.0052.3023,6400.05%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章