固緯 (2423)-兆豐-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
507張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	41.25	1	41.50	41.45	0	632	0.00%
2024/04/16	21	40.46	1	40.55	40.35	20	826	2.42%
2024/04/15	1	41.05	1	41.40	41.30	0	820	0.00%
2024/04/12	0	0.00	1	41.35	41.55	-1	819	-0.12%
2024/04/10	2	41.43	2	41.70	41.55	0	815	0.00%
2024/04/09	1.3	40.59	2	40.88	40.80	-0.8	818	-0.09%
2024/04/08	4	41.03	0.3	40.95	40.70	3.8	818	0.46%
2024/04/03	1	41.55	1	41.85	41.55	0	819	0.00%
2024/04/01	1	40.85	2.1	41.59	41.60	-1.1	818	-0.13%
2024/03/28	1	41.10	1	41.30	41.10	0	819	0.00%
2024/03/27	0	0.00	2	40.93	41.25	-2	819	-0.24%
2024/03/26	2	40.65	0	0.00	40.40	2	820	0.24%
2024/03/22	1	40.75	1	41.05	41.05	0	824	0.00%
2024/03/21	1	41.05	1	41.45	41.25	0	825	0.00%
2024/03/20	2	40.88	3	41.22	40.85	-1	826	-0.12%
2024/03/19	1	41.10	1	41.35	41.10	0	828	0.00%
2024/03/18	1	40.65	1	40.95	41.00	0	832	0.00%
2024/03/15	1	40.55	1	40.80	40.60	0	836	0.00%
2024/03/14	0	0.00	1	41.00	41.00	-1	840	-0.12%
2024/03/13	1	40.65	0	0.00	40.65	1	847	0.12%
2024/03/12	1	40.70	2	41.05	41.15	-1	850	-0.12%
2024/03/11	2	40.65	2	40.95	40.50	0	843	0.00%
2024/03/08	5	40.51	5	40.75	40.75	0	844	0.00%
2024/03/06	1	42.55	1	42.75	42.85	0	836	0.00%
2024/03/05	2	42.10	2	42.43	43.05	0	838	0.00%
2024/03/04	2	42.00	2	42.48	42.50	0	829	0.00%
2024/03/01	1	41.75	1	42.15	41.85	0	822	0.00%
2024/02/29	0	0.00	1	42.05	42.10	-1	813	-0.12%
2024/02/27	3	40.80	4	41.04	41.10	-1	805	-0.12%
2024/02/26	2	40.40	3	40.53	40.35	-1	797	-0.13%
2024/02/23	2	40.05	2	40.33	39.55	0	795	0.00%
2024/02/21	1	38.45	3	38.67	39.00	-2	793	-0.25%
2024/02/20	1	37.95	1	38.20	38.30	0	790	0.00%
2024/02/19	3	38.45	3	38.70	38.25	0	789	0.00%
2024/02/16	0	0.00	1	38.35	38.15	-1	787	-0.13%
2024/02/15	14	38.04	10	38.13	37.90	4	782	0.51%
2024/02/05	0	0.00	1	40.60	40.50	-1	761	-0.13%
2024/02/02	6	40.52	3	40.63	40.45	3	757	0.40%
2024/02/01	1	41.05	0	0.00	41.05	1	748	0.13%
2024/01/31	1	41.90	1	42.15	41.90	0	743	0.00%
2024/01/30	0.1	40.80	1	41.55	41.45	-0.9	738	-0.12%
2024/01/29	1	40.05	1	40.45	41.15	0	734	0.00%
2024/01/26	1	41.05	0	0.00	40.80	1	733	0.14%
2024/01/25	1	41.85	1	42.25	42.00	0	728	0.00%
2024/01/24	2	41.68	2	41.88	41.20	0	714	0.00%
2024/01/23	1	40.95	1	41.25	41.10	0	707	0.00%
2024/01/22	2	40.68	2	40.98	41.40	0	702	0.00%
2024/01/19	1	41.25	0	0.00	40.95	1	702	0.14%
2024/01/16	0	0.00	4	41.28	40.95	-4	674	-0.59%
2024/01/15	4	42.38	0	0.00	42.80	4	647	0.62%
2024/01/12	3	44.03	2	43.30	41.80	1	599	0.17%
2024/01/11	13	41.94	13	42.31	44.95	0	516	0.00%
2024/01/10	4	40.43	9.2	39.95	40.90	-5.2	383	-1.34%
2024/01/08	1	37.45	0	0.00	37.30	1	327	0.31%
2024/01/05	1	37.55	1	37.80	37.75	0	328	0.00%
2024/01/04	1	37.05	1	37.40	37.50	0	331	0.00%
2024/01/03	1	37.60	0	0.00	37.60	1	339	0.29%
2023/12/29	0	0.00	1	38.00	37.95	-1	344	-0.29%
2023/12/27	0	0.00	1	37.45	37.45	-1	347	-0.29%
2023/12/25	0.2	36.80	0	0.00	36.80	0.2	349	0.04%
2023/12/21	2	37.18	1	37.50	37.05	1	355	0.28%
2023/12/18	2	38.18	1	38.75	37.15	1	360	0.28%
2023/12/15	2	38.35	1	38.65	38.20	1	365	0.27%
2023/12/14	1	38.65	1	38.95	38.70	0	366	0.00%
2023/12/13	1	39.20	2	39.33	39.50	-1	369	-0.27%
2023/12/08	0	0.00	1	38.30	38.65	-1	350	-0.29%
2023/12/05	0	0.00	1	37.25	37.30	-1	349	-0.29%
2023/12/04	1	37.20	1	37.10	37.25	0	347	0.00%
2023/11/30	1	36.45	1	36.70	36.65	0	340	0.00%
2023/11/27	1	35.65	1	35.85	35.75	0	339	0.00%
2023/11/24	1	36.05	0	0.00	35.95	1	342	0.29%
2023/11/22	0	0.00	1	36.10	36.05	-1	342	-0.29%
2023/11/21	5	35.63	6	35.85	35.95	-1	343	-0.29%
2023/11/20	3	35.72	3	35.93	35.80	0	346	0.00%
2023/11/17	2	35.88	0	0.00	35.80	2	346	0.58%
2023/11/16	0	0.00	2	35.83	35.90	-2	344	-0.58%
2023/11/15	1	35.60	1	35.80	35.60	0	342	0.00%
2023/11/13	4	35.09	5	35.35	35.45	-1	347	-0.29%
2023/11/10	2	35.15	0	0.00	35.10	2	344	0.58%
2023/11/09	0	0.00	1	35.45	35.55	-1	347	-0.29%
2023/11/08	1	35.05	1	35.40	35.00	0	347	0.00%
2023/11/07	2	35.05	2	35.33	35.20	0	349	0.00%
2023/11/06	4	35.43	3	35.68	35.35	1	356	0.28%
2023/11/03	2	35.25	2	35.53	35.30	0	357	0.00%
2023/11/02	4	35.06	4	35.28	35.00	0	362	0.00%
2023/11/01	3	34.35	3	34.60	34.60	0	360	0.00%
2023/10/31	5	34.82	5	35.02	34.30	0	362	0.00%
2023/10/30	1	34.45	1	34.65	34.45	0	359	0.00%
2023/10/27	3	34.57	3	34.77	34.65	0	363	0.00%
2023/10/26	3	34.53	3	34.77	34.30	0	359	0.00%
2023/10/25	3	34.60	3	34.85	34.85	0	360	0.00%
2023/10/24	7	34.63	7	34.81	34.70	0	360	0.00%
2023/10/23	2	34.23	4	34.48	34.35	-2	362	-0.55%
2023/10/20	1	34.40	1	34.65	34.20	0	364	0.00%
2023/10/19	4	34.81	6	34.91	34.80	-2	367	-0.54%
2023/10/18	2	34.33	1	34.60	34.30	1	367	0.27%
2023/10/17	4	35.01	4	35.20	34.80	0	366	0.00%
2023/10/16	5	34.93	6	35.12	34.85	-1	366	-0.27%
2023/10/13	1	35.00	1	35.25	35.00	0	369	0.00%
2023/10/12	1	34.25	2	34.53	34.95	-1	371	-0.27%
2023/10/11	3	34.55	1	34.55	34.15	2	370	0.54%
2023/10/06	7	35.99	6	35.73	35.65	1	367	0.27%
2023/10/05	0	0.00	3	35.73	36.10	-3	368	-0.81%
2023/10/04	4	35.16	4	35.38	34.95	0	367	0.00%
2023/10/03	2	35.60	1	35.90	35.55	1	369	0.27%
2023/09/28	3	35.72	3	35.93	36.00	0	377	0.00%
2023/09/27	1	35.70	1	35.90	35.65	0	381	0.00%
2023/09/26	2	35.45	2	35.68	35.45	0	384	0.00%
2023/09/22	2	34.25	4	34.68	35.20	-2	383	-0.52%
2023/09/21	2	34.50	1	34.50	34.25	1	381	0.26%
2023/09/20	5	35.29	5	35.46	35.20	0	382	0.00%
2023/09/18	3	35.47	5	35.38	35.55	-2	383	-0.52%
2023/09/14	1	34.80	1	35.00	34.75	0	380	0.00%
2023/09/12	0	0.00	1	34.65	34.60	-1	393	-0.25%
2023/09/11	3	34.73	0	0.00	34.20	3	400	0.75%
2023/09/08	6	34.95	6	35.14	35.30	0	402	0.00%
2023/09/07	4	34.36	3	34.60	34.40	1	407	0.25%
2023/09/05	4	34.48	4	34.68	34.40	0	416	0.00%
2023/09/04	7	34.14	9	34.36	34.25	-2	431	-0.46%
2023/09/01	3	33.92	3	34.10	33.95	0	433	0.00%
2023/08/31	1	33.80	1	34.00	33.95	0	440	0.00%
2023/08/30	4	33.68	8	33.88	34.00	-4	457	-0.87%
2023/08/29	1	33.10	4	33.31	33.30	-3	468	-0.64%
2023/08/28	9	33.32	0	0.00	32.70	9	482	1.86%
2023/08/25	1	33.80	0	0.00	33.85	1	488	0.20%
2023/08/24	9	33.66	9	33.89	33.95	0	513	0.00%
2023/08/23	4	33.11	5	33.40	33.50	-1	531	-0.19%
2023/08/21	1	32.85	2	33.18	32.80	-1	533	-0.19%
2023/08/18	4	33.15	3	33.40	32.90	1	534	0.19%
2023/08/17	3	33.63	4	33.76	33.75	-1	535	-0.19%
2023/08/16	1	33.55	0	0.00	33.25	1	534	0.19%
2023/08/15	8	33.81	9	34.04	34.00	-1	542	-0.18%
2023/08/14	4	32.76	6	32.99	33.00	-2	541	-0.37%
2023/08/11	2	33.05	0	0.00	32.95	2	542	0.37%
2023/08/10	10	33.73	9	33.88	33.45	1	545	0.18%
2023/08/08	6	34.42	6	34.66	34.85	0	560	0.00%
2023/08/07	3	34.33	4	34.66	34.85	-1	559	-0.18%
2023/08/04	5	34.05	5	34.27	34.35	0	561	0.00%
2023/08/01	3	34.53	3	34.77	34.35	0	588	0.00%
2023/07/31	1	34.25	1	34.45	34.50	0	593	0.00%
2023/07/28	5	34.52	7	34.74	35.10	-2	600	-0.33%
2023/07/27	0	0.00	1	34.45	34.50	-1	607	-0.16%
2023/07/26	2	34.40	2	34.65	34.10	0	615	0.00%
2023/07/25	2	34.50	3	34.82	34.40	-1	625	-0.16%
2023/07/24	5	34.55	0	0.00	34.30	5	642	0.78%
2023/07/21	2	35.15	2	35.38	35.25	0	679	0.00%
2023/07/19	3	35.03	5	35.30	35.10	-2	821	-0.24%
2023/07/18	3	35.07	0	0.00	34.95	3	831	0.36%
2023/07/14	2	35.20	2	35.43	35.70	0	832	0.00%
2023/07/13	4	35.21	4	35.43	35.10	0	836	0.00%
2023/07/10	7	36.44	4	36.76	36.20	3	833	0.36%
2023/07/06	0	0.00	1	38.20	38.15	-1	838	-0.12%
2023/07/04	3	36.65	6	36.86	37.05	-3	837	-0.36%
2023/07/03	2	36.55	2	36.75	36.70	0	837	0.00%
2023/06/30	1	35.50	3	35.58	35.70	-2	832	-0.24%
2023/06/28	2	35.13	2	35.45	35.00	0	827	0.00%
2023/06/27	7	35.69	5.6	35.96	35.10	1.4	824	0.16%
2023/06/26	3	36.47	1.4	36.54	36.25	1.6	818	0.20%
2023/06/21	1	37.05	2	37.28	37.30	-1	820	-0.12%
2023/06/15	2	38.73	2	38.95	38.80	0	813	0.00%
2023/06/13	3	38.00	4	38.15	38.90	-1	802	-0.12%
2023/06/12	2	37.70	11	37.63	37.55	-9	790	-1.14%
2023/06/08	3	38.25	3	38.40	38.20	0	778	0.00%
2023/06/05	1	39.90	4	39.83	39.20	-3	754	-0.40%
2023/06/02	3	38.95	0	0.00	38.65	3	740	0.41%
2023/06/01	1	38.60	1	38.50	38.70	0	731	0.00%
2023/05/30	1	38.05	1	38.45	37.30	0	712	0.00%
2023/05/29	1	36.90	2	37.15	37.35	-1	683	-0.15%
2023/05/26	10	35.83	0	0.00	35.75	10	664	1.50%
2023/05/24	2	35.03	2	35.28	35.40	0	665	0.00%
2023/05/23	4	35.15	4	35.34	35.30	0	663	0.00%
2023/05/19	2	34.98	2	35.15	34.85	0	655	0.00%
2023/05/18	1	34.55	2	34.80	34.60	-1	647	-0.15%
2023/05/17	1	34.05	1	34.25	34.30	0	644	0.00%
2023/05/16	1	34.10	1	34.35	34.00	0	638	0.00%
2023/05/15	4	34.23	2	34.66	33.65	2	632	0.32%
2023/05/12	1	34.30	1	34.60	34.90	0	622	0.00%
2023/05/11	2	35.78	2	36.00	35.75	0	607	0.00%
2023/05/10	1	35.75	1	36.00	35.90	0	598	0.00%
2023/05/09	2	37.18	6	36.88	36.70	-4	590	-0.68%
2023/05/08	5	36.25	1	36.05	36.10	4	571	0.70%
2023/05/04	2	34.90	4	35.13	35.25	-2	554	-0.36%
2023/05/03	2	34.85	0	0.00	34.90	2	547	0.37%
2023/05/02	5	35.47	2	35.55	35.45	3	537	0.56%
2023/04/28	6	35.55	5	35.88	35.50	1	527	0.19%
2023/04/27	1	34.55	1	35.15	35.35	0	512	0.00%
2023/04/26	2	35.68	6	37.72	35.60	-4	492	-0.81%
2023/04/25	13	38.70	18	39.25	39.45	-5	451	-1.11%
2023/04/24	0	0.00	13	37.85	37.85	-13	333	-3.89%
2023/04/21	1	34.30	6	33.84	34.45	-5	304	-1.64%
2023/04/20	2	33.93	2	34.15	33.50	0	289	0.00%
2023/04/19	3	34.45	0	0.00	34.30	3	285	1.05%
2023/04/17	2	33.55	2	33.85	33.90	0	274	0.00%
2023/04/06	1	32.90	3	32.72	33.05	-2	222	-0.90%
2023/03/31	1	31.95	1	32.15	32.00	0	213	0.00%
2023/03/28	3	31.72	3	31.92	31.90	0	210	0.00%
2023/03/24	1	32.25	1	32.45	31.85	0	204	0.00%
2023/03/23	1	31.00	2	31.33	31.55	-1	196	-0.51%
2023/03/22	6	31.11	4	31.28	31.05	2	192	1.04%
2023/03/21	1	30.80	2	30.95	31.10	-1	189	-0.53%
2023/03/17	1	30.10	2	30.18	30.10	-1	180	-0.56%
2023/03/16	4	30.01	3	30.30	29.70	1	176	0.57%
2023/03/13	4	29.34	4	29.51	29.65	0	171	0.00%
2023/03/10	0	0.00	4	29.55	29.65	-4	170	-2.35%
2023/03/07	1	30.30	1	30.45	30.10	0	154	0.00%
2023/03/06	2	29.63	2	29.80	30.05	0	150	0.00%
2023/03/03	3	29.33	4	29.51	29.50	-1	143	-0.70%
2023/03/02	3	29.33	2	29.53	29.25	1	144	0.69%
2023/02/24	2	29.13	2	29.28	29.15	0	137	0.00%
2023/02/23	2	28.95	2	29.10	28.80	0	133	0.00%
2023/02/22	2	28.43	3	28.53	28.75	-1	130	-0.77%
2023/02/21	3	28.10	3	28.25	28.15	0	126	0.00%
2023/02/20	1	27.95	1	28.10	28.10	0	125	0.00%
2023/02/14	1	28.10	0	0.00	28.10	1	132	0.75%
2023/02/13	5	27.81	5	27.98	27.95	0	133	0.00%
2023/02/10	1	27.95	1	28.10	27.85	0	135	0.00%
2023/02/06	0	0.00	1	28.30	28.30	-1	141	-0.71%
2023/02/03	4	28.23	2	28.43	28.20	2	141	1.41%
2023/02/02	0	0.00	1	28.35	28.20	-1	139	-0.72%
2023/02/01	4	28.06	4	28.24	28.15	0	138	0.00%
2023/01/31	1	28.15	1	28.30	28.10	0	137	0.00%
2023/01/30	4	28.10	5	28.26	28.10	-1	139	-0.72%
2023/01/17	0	0.00	1	28.00	28.05	-1	138	-0.72%
2023/01/16	3	27.72	4	27.91	27.95	-1	139	-0.72%
2023/01/13	1	27.70	0	0.00	27.65	1	141	0.71%
2023/01/12	4	27.81	3	27.98	27.70	1	141	0.71%
2023/01/11	4	28.16	3	28.40	28.00	1	143	0.70%
2023/01/09	1	27.90	1	28.05	27.95	0	145	0.00%
2023/01/06	1	27.70	1	27.85	27.80	0	145	0.00%
2023/01/05	1	27.50	1	27.65	27.50	0	146	0.00%
2023/01/03	2	27.40	2	27.55	27.55	0	154	0.00%
2022/12/29	2	27.08	2	27.23	27.35	0	155	0.00%
2022/12/28	3	27.55	3	27.70	27.35	0	157	0.00%
2022/12/27	4	27.04	4	27.21	27.05	0	155	0.00%
2022/12/23	1	27.10	1	27.30	26.95	0	155	0.00%
2022/12/22	1	27.15	1	27.30	27.30	0	155	0.00%
2022/12/21	2	26.93	3	27.27	27.15	-1	154	-0.65%
2022/12/20	3	26.97	4	27.24	26.85	-1	153	-0.65%
2022/12/19	2	26.90	1	27.10	26.85	1	153	0.65%
2022/12/16	2	27.05	2	27.23	27.10	0	155	0.00%
2022/12/15	1	27.20	1	27.40	27.30	0	155	0.00%
2022/12/12	3	26.78	3	26.98	26.90	0	161	0.00%
2022/12/07	0	0.00	1	26.60	26.55	-1	160	-0.62%
2022/12/06	1	26.80	1	26.95	26.70	0	159	0.00%
2022/12/01	2	27.00	0	0.00	27.05	2	160	1.25%
2022/11/28	1	26.65	1	26.80	26.65	0	161	0.00%
2022/11/24	2	27.03	3	27.13	27.15	-1	164	-0.61%
2022/11/23	2	26.80	2	26.98	26.80	0	165	0.00%
2022/11/21	2	26.93	0	0.00	26.90	2	167	1.20%
2022/11/18	1	27.15	1	27.30	27.30	0	169	0.00%
2022/11/17	3	27.10	4	27.25	27.30	-1	169	-0.59%
2022/11/16	3	27.18	2	27.48	27.05	1	169	0.59%
2022/11/15	6	27.43	5	27.61	27.35	1	167	0.60%
2022/11/14	4	27.40	4	27.60	27.40	0	166	0.00%
2022/11/11	11	27.17	12	27.38	27.40	-1	167	-0.60%
2022/11/10	2	27.05	1	27.15	27.10	1	164	0.61%
2022/11/09	5	27.20	3	27.37	27.25	2	165	1.21%
2022/11/07	4	27.11	4	27.30	27.40	0	162	0.00%
2022/11/04	1	26.70	6	26.91	27.00	-5	161	-3.10%
2022/11/03	0	0.00	1	26.70	26.85	-1	159	-0.63%
2022/11/02	1	26.25	1	26.45	26.65	0	159	0.00%
2022/11/01	0	0.00	1	25.80	26.10	-1	155	-0.64%
2022/10/31	2	25.43	2	25.60	25.50	0	155	0.00%
2022/10/27	2	25.65	1	25.85	25.60	1	155	0.64%
2022/10/26	2	25.68	2	25.83	25.60	0	155	0.00%
2022/10/25	0	0.00	2	25.55	25.55	-2	152	-1.31%
2022/10/24	3	25.43	3	25.62	25.50	0	152	0.00%
2022/10/21	2	25.18	2	25.33	25.35	0	151	0.00%
2022/10/20	6	25.33	5	25.52	25.55	1	149	0.67%
2022/10/19	3	25.65	3	25.82	25.70	0	148	0.00%
2022/10/18	7	25.37	10	25.56	25.55	-3	146	-2.05%
2022/10/14	0	0.00	1	24.85	24.95	-1	141	-0.71%
2022/10/13	1	24.50	0	0.00	24.50	1	139	0.72%
2022/10/12	3	25.25	1	25.50	25.15	2	138	1.44%
2022/10/11	2	25.70	2	26.15	25.30	0	133	0.00%
2022/10/07	1	25.30	1	25.45	25.10	0	129	0.00%
2022/10/06	4	25.34	4	25.50	25.55	0	130	0.00%
2022/10/05	4	25.39	4	25.59	25.50	0	129	0.00%
2022/10/04	4	25.08	4	25.33	25.30	0	126	0.00%
2022/09/29	1	25.00	1	25.40	25.15	0	126	0.00%
2022/09/27	1	24.95	1	25.15	25.15	0	129	0.00%
2022/09/23	2	25.65	1	25.70	25.70	1	132	0.76%
2022/09/22	3	25.70	3	25.85	25.80	0	133	0.00%
2022/09/21	5	26.16	5	26.36	26.05	0	132	0.00%
2022/09/20	7	25.90	8	26.11	26.15	-1	131	-0.76%
2022/09/19	7	25.81	7	26.01	25.80	0	130	0.00%
2022/09/16	1	26.05	1	26.65	26.05	0	132	0.00%
2022/09/15	1	26.25	1	26.65	26.40	0	132	0.00%
2022/09/13	0	0.00	1	25.80	26.10	-1	137	-0.73%
2022/09/05	3	25.98	3	26.08	25.90	0	155	0.00%
2022/09/01	1	26.10	1	26.25	26.15	0	158	0.00%
2022/08/31	5	26.25	1	26.25	26.25	4	159	2.51%
2022/08/30	2	26.38	4	26.65	26.60	-2	159	-1.25%
2022/08/29	1	26.20	1	26.40	26.30	0	161	0.00%
2022/08/26	5.1	26.78	1	27.05	26.45	4.1	164	2.49%
2022/08/25	3	26.75	3	26.92	26.85	0	165	0.00%
2022/08/24	0	0.00	0.1	26.85	26.55	-0.1	166	-0.06%
2022/08/23	4	26.41	5	26.58	26.55	-1	166	-0.60%
2022/08/19	8	26.42	3	26.62	26.45	5	170	2.94%
2022/08/18	5	26.45	3	26.58	26.35	2	173	1.15%
2022/08/17	1	26.60	1	26.75	26.50	0	176	0.00%
2022/08/16	1	26.55	1.1	26.79	26.60	-0.1	179	-0.04%
2022/08/15	1	26.25	1	26.40	26.55	0	185	0.00%
2022/08/12	3	26.08	3	26.27	26.45	0	187	0.00%
2022/08/11	2	26.18	2	26.33	26.10	0	190	0.00%
2022/08/09	5	25.95	4	26.18	25.90	1	197	0.51%
2022/08/08	1	25.95	2	26.15	26.20	-1	198	-0.50%
2022/08/05	6	25.92	4	26.09	26.05	2	204	0.98%
2022/08/04	6	25.73	6	25.96	25.90	0	207	0.00%
2022/08/03	4	25.68	6	25.86	25.80	-2	209	-0.95%
2022/08/02	4	25.59	4	25.85	25.65	0	213	0.00%
2022/08/01	1	25.55	1	25.70	25.70	0	215	0.00%
2022/07/28	3	25.75	1	25.80	25.85	2	223	0.89%
2022/07/27	2	25.53	1	25.65	25.50	1	225	0.44%
2022/07/26	1	25.50	1	25.75	25.50	0	228	0.00%
2022/07/25	1	25.55	1	25.70	25.60	0	232	0.00%
2022/07/22	1	25.40	1	25.70	25.45	0	235	0.00%
2022/07/19	1	25.55	1	25.55	25.50	0	238	0.00%
2022/07/18	1	25.20	1	25.40	25.30	0	239	0.00%
2022/07/15	5	25.20	5	25.35	25.20	0	248	0.00%
2022/07/12	0	0.00	1	24.70	24.70	-1	250	-0.40%
2022/07/11	2	25.03	1	25.25	25.00	1	255	0.39%
2022/07/08	1	25.15	1	25.40	25.35	0	258	0.00%
2022/07/05	2	24.95	2	25.10	24.80	0	259	0.00%
2022/07/04	1	24.80	1	25.00	25.10	0	259	0.00%
2022/06/28	1	26.45	1	26.65	26.30	0	263	0.00%
2022/06/27	2	26.25	3	26.43	26.55	-1	266	-0.38%
2022/06/24	2	26.43	1	26.60	25.90	1	266	0.38%
2022/06/23	1	26.45	1	26.65	26.45	0	265	0.00%
2022/06/21	3	27.82	3	28.03	28.10	0	263	0.00%
2022/06/20	1	27.60	1	27.80	27.55	0	262	0.00%
2022/06/16	5	28.87	3	29.08	28.35	2	253	0.79%
2022/06/15	2	28.88	2	29.03	28.90	0	250	0.00%
2022/06/14	3	28.48	6	28.62	28.70	-3	247	-1.21%
2022/06/13	1	28.50	0	0.00	28.55	1	243	0.41%
2022/06/10	3	28.80	3	28.95	28.95	0	243	0.00%
2022/06/09	0	0.00	1	28.95	28.85	-1	241	-0.41%
2022/06/07	1	28.05	1	28.20	28.40	0	236	0.00%
2022/06/06	5	28.34	5	28.45	28.35	0	233	0.00%
2022/06/02	4	28.58	4	28.74	28.45	0	233	0.00%
2022/06/01	3	28.63	3	28.83	28.60	0	234	0.00%
2022/05/31	2	28.55	0	0.00	28.50	2	233	0.86%
2022/05/30	4	28.78	1	28.95	28.75	3	236	1.27%
2022/05/26	3	28.43	3	28.65	28.55	0	251	0.00%
2022/05/25	4	28.38	4	28.65	28.35	0	248	0.00%
2022/05/24	4	28.60	3	28.90	28.40	1	246	0.41%
2022/05/23	3	28.25	4	28.46	28.80	-1	244	-0.41%
2022/05/20	2	28.20	2	28.38	28.25	0	239	0.00%
2022/05/19	4	28.24	4	28.36	28.30	0	237	0.00%
2022/05/18	0	0.00	2	28.18	28.30	-2	232	-0.86%
2022/05/17	5	28.26	4	28.54	27.90	1	231	0.43%
2022/05/16	8	28.41	0	0.00	28.30	8	232	3.44%
2022/05/13	0	0.00	3	28.62	28.80	-3	230	-1.30%
2022/05/12	3	27.87	1	28.05	27.95	2	224	0.89%
2022/05/11	1	27.55	1	27.70	27.90	0	223	0.00%
2022/05/10	4	27.83	3	27.93	27.75	1	217	0.46%
2022/05/09	4	28.60	2	28.60	28.35	2	214	0.93%
2022/05/06	5	29.10	6	29.33	29.40	-1	211	-0.47%
2022/05/05	1	29.45	0	0.00	29.50	1	209	0.48%
2022/05/03	3	28.85	3	29.05	29.15	0	203	0.00%
2022/04/29	6	28.71	6	28.90	29.00	0	203	0.00%
2022/04/28	12	28.46	12	28.70	28.65	0	201	0.00%
2022/04/27	0	0.00	2	28.50	28.50	-2	201	-0.99%
2022/04/18	0	0.00	1	28.95	28.90	-1	202	-0.49%
2022/04/15	5	28.83	4	29.03	28.80	1	208	0.48%
2022/04/14	1	28.70	2	28.80	28.70	-1	209	-0.48%
2022/04/12	0	0.00	1	28.15	28.10	-1	215	-0.46%
2022/04/11	1	27.90	0	0.00	27.95	1	220	0.45%
2022/04/07	3	28.53	2	28.75	28.10	1	225	0.44%
2022/04/06	1	28.40	1	28.64	28.65	0	230	0.00%
2022/04/01	3	28.80	3	28.93	28.85	0	236	0.00%
2022/03/29	1	28.50	1	28.65	28.60	0	244	0.00%
2022/03/28	2	28.20	2	28.43	28.35	0	242	0.00%
2022/03/24	0	0.00	1	28.60	28.65	-1	244	-0.41%
2022/03/17	1	28.25	2	28.23	28.30	-1	252	-0.40%
2022/03/16	1	27.70	1	27.80	27.70	0	250	0.00%
2022/03/15	2	27.83	2	28.00	27.85	0	251	0.00%
2022/03/10	3	27.87	3	28.00	28.00	0	257	0.00%
2022/03/09	4	27.59	4	27.75	27.75	0	258	0.00%
2022/03/07	2	27.70	2	28.05	27.75	0	261	0.00%
2022/03/04	3	28.32	3	28.47	28.25	0	259	0.00%
2022/03/03	2	28.45	2	28.55	28.50	0	263	0.00%
2022/03/02	3	27.82	4	27.99	28.55	-1	266	-0.38%
2022/03/01	1	27.30	1.3	27.51	27.60	-0.3	257	-0.11%
2022/02/25	0	0.00	0	27.19	27.05	0	256	-0.01%
2022/02/24	4	27.01	2.7	27.12	26.85	1.3	265	0.49%
2022/02/23	3	27.12	3	27.27	27.20	0	268	0.00%
2022/02/22	1	27.05	2	27.25	27.20	-1	268	-0.37%
2022/02/21	1	27.05	1	27.20	27.35	0	279	0.00%
2022/02/16	3	27.20	3	27.35	27.20	0	300	0.00%
2022/02/15	0	0.00	0.3	27.00	27.20	-0.3	307	-0.09%
2022/02/14	2	26.93	1.3	27.08	27.00	0.7	327	0.22%
2022/02/11	0	0.00	1.3	27.18	27.35	-1.3	363	-0.35%
2022/02/09	0	0.00	0.2	27.06	26.95	-0.2	418	-0.04%
2022/02/08	0	0.00	2.6	26.78	26.90	-2.6	539	-0.47%
2022/02/07	6	26.53	2.4	26.71	26.60	3.6	592	0.60%
2022/01/25	0	0.00	0.2	26.90	26.55	-0.2	632	-0.03%
2022/01/24	1	26.60	1	26.76	26.90	0	634	0.00%
2022/01/21	1	27.05	0.8	27.30	27.00	0.2	633	0.03%
2022/01/20	0	0.00	2	27.18	27.20	-2	639	-0.31%
2022/01/19	2	26.90	2	27.10	27.00	0	637	0.00%
2022/01/18	0	0.00	1	27.10	27.10	-1	636	-0.16%
2022/01/17	1	26.80	1	27.00	27.10	0	636	0.00%
2022/01/13	4	27.24	2	27.43	27.15	2	636	0.31%
2022/01/12	3	27.30	3	27.45	27.40	0	635	0.00%
2022/01/11	5	27.33	4	27.53	27.30	1	636	0.16%
2022/01/10	2	27.15	3	27.38	27.50	-1	633	-0.16%
2022/01/07	7	27.64	4	27.84	27.30	3	627	0.48%
2022/01/06	4	27.90	4	28.05	27.90	0	624	0.00%
2022/01/05	3	28.10	2	28.23	28.05	1	622	0.16%
2022/01/04	5	28.09	6	28.32	28.40	-1	619	-0.16%
2022/01/03	4	28.55	1	28.60	28.30	3	614	0.49%
2021/12/30	5	28.71	5	28.92	28.85	0	614	0.00%
2021/12/29	6	28.66	11	28.80	28.90	-5	615	-0.81%
2021/12/28	13	28.64	5	28.79	28.35	8	610	1.31%
2021/12/27	5	28.46	6	28.71	29.10	-1	607	-0.16%
2021/12/24	2	28.63	3	28.70	28.60	-1	607	-0.16%
2021/12/23	8	28.15	7	28.30	28.25	1	602	0.17%
2021/12/22	1	28.10	1	28.35	28.35	0	607	0.00%
2021/12/21	4	27.79	5	28.01	28.15	-1	610	-0.16%
2021/12/20	3	27.77	3	27.93	27.85	0	614	0.00%
2021/12/17	1	28.05	0	0.00	27.95	1	618	0.16%
2021/12/16	3	27.95	6	28.17	28.10	-3	624	-0.48%
2021/12/15	5	27.75	6	27.97	27.85	-1	628	-0.16%
2021/12/09	4	28.01	1	28.35	27.95	3	656	0.46%
2021/12/08	1	28.15	0	0.00	28.20	1	659	0.15%
2021/12/07	3	28.28	3	28.47	28.40	0	661	0.00%
2021/12/06	0	0.00	4	28.53	28.65	-4	661	-0.60%
2021/12/03	1	28.20	2	28.45	28.20	-1	661	-0.15%
2021/12/02	14	28.16	7	28.31	28.15	7	662	1.06%
2021/12/01	7	28.20	7	28.43	28.80	0	664	0.00%
2021/11/30	5	28.46	4	28.64	28.45	1	665	0.15%
2021/11/29	7	27.54	9	27.73	27.90	-2	666	-0.30%
2021/11/26	3	27.95	3	28.17	27.80	0	665	0.00%
2021/11/25	2	29.05	2	29.35	28.60	0	663	0.00%
2021/11/24	3	28.95	3	29.17	28.95	0	659	0.00%
2021/11/23	3	29.28	2	29.53	29.00	1	662	0.15%
2021/11/22	2	29.75	3	29.85	29.70	-1	661	-0.15%
2021/11/18	1	29.55	0	0.00	29.20	1	659	0.15%
2021/11/17	4	29.61	6	29.80	29.70	-2	653	-0.31%
2021/11/16	4	29.94	3	30.20	29.65	1	650	0.15%
2021/11/15	7	30.17	7	30.41	30.25	0	644	0.00%
2021/11/12	3	30.17	23	29.79	30.05	-20	636	-3.14%
2021/11/11	3	29.93	3	29.95	29.60	0	633	0.00%
2021/11/10	8	31.46	8	31.65	30.20	0	619	0.00%
2021/11/09	2	30.30	3	30.48	30.45	-1	589	-0.17%
2021/11/08	1.4	30.91	1.4	31.26	29.90	0	574	0.00%
2021/11/05	20	32.00	2	31.60	32.20	18	545	3.30%
2021/11/04	1	31.35	4	31.41	31.75	-3	431	-0.70%
2021/11/03	3	28.40	6.1	28.12	28.90	-3.1	383	-0.81%
2021/11/02	8	26.71	6	26.76	26.70	2	379	0.53%
2021/11/01	1	26.90	1.2	27.10	27.10	-0.2	446	-0.04%
2021/10/29	3	26.45	3	26.63	26.65	0	449	0.00%
2021/10/28	3	26.88	4.1	26.94	26.55	-1.1	451	-0.24%
2021/10/27	5	25.87	5.2	26.06	26.05	-0.2	451	-0.04%
2021/10/26	1	26.00	2	26.10	26.05	-1	456	-0.22%
2021/10/25	1	25.45	0	0.00	25.60	1	456	0.22%
2021/10/22	3	25.53	2	25.78	25.50	1	458	0.22%
2021/10/21	2	25.75	2.1	25.93	25.70	-0.1	459	-0.03%
2021/10/20	3	25.72	5	25.91	26.10	-2	460	-0.43%
2021/10/19	1	25.55	1	25.75	25.60	0	458	0.00%
2021/10/18	3	25.85	0	25.90	25.50	3	460	0.65%
2021/10/15	2	26.00	2	26.18	26.10	0	461	0.00%
2021/10/14	5	25.81	5	25.96	26.05	0	461	0.00%
2021/10/13	0	0.00	0.3	26.10	25.85	-0.3	460	-0.05%
2021/10/12	6	26.47	6	26.79	26.65	0	461	0.00%
2021/10/08	3	26.70	3	26.87	26.70	0	463	0.00%
2021/10/06	2	26.18	2	26.35	26.50	0	462	0.00%
2021/10/05	4	25.58	4	25.74	26.05	0	460	0.00%
2021/10/04	7	25.71	7	25.90	25.70	0	459	0.00%
2021/10/01	5	25.95	5	26.14	25.95	0	456	0.00%
2021/09/30	2	26.73	2	26.90	26.60	0	452	0.00%
2021/09/29	10	26.73	10	26.91	26.55	0	453	0.00%
2021/09/28	7	26.76	8	27.01	27.05	-1	446	-0.22%
2021/09/27	6	27.03	5	27.17	27.00	1	441	0.23%
2021/09/24	3	26.58	3	26.75	26.95	0	437	0.00%
2021/09/23	5	26.19	9	26.37	26.90	-4	433	-0.92%
2021/09/22	7	25.92	2	26.10	25.70	5	425	1.18%
2021/09/17	5	26.78	5	27.32	26.50	0	418	0.00%
2021/09/16	4	26.18	4	26.35	26.55	0	400	0.00%
2021/09/15	2	26.08	2	26.28	26.45	0	396	0.00%
2021/09/14	6	26.08	7	26.25	26.30	-1	395	-0.25%
2021/09/13	5.1	25.94	3	26.13	25.80	2.1	390	0.53%
2021/09/10	4	25.80	6	26.00	25.95	-2	386	-0.53%
2021/09/09	3	25.58	4	25.76	25.65	-1	382	-0.26%
2021/09/08	4	25.60	1	25.70	25.45	3	382	0.79%
2021/09/07	2	25.20	3	25.42	25.70	-1	380	-0.26%
2021/09/06	12	25.64	8.1	25.80	25.25	3.9	379	1.04%
2021/09/03	4	25.81	4	26.03	26.00	0	372	0.00%
2021/09/02	4	25.71	2	25.83	25.70	2	368	0.54%
2021/09/01	5	25.40	5	25.55	25.75	0	366	0.00%
2021/08/31	4	25.33	4	25.58	25.55	0	360	0.00%
2021/08/30	1	25.00	2	25.28	25.50	-1	356	-0.28%
2021/08/27	5	25.15	4	25.31	24.90	1	356	0.28%
2021/08/25	3	24.83	3	25.00	25.50	0	341	0.00%
2021/08/24	4	24.51	4	24.69	24.55	0	334	0.00%
2021/08/23	12	24.34	12	24.53	24.70	0	332	0.00%
2021/08/20	8	24.06	8	24.23	24.15	0	328	0.00%
2021/08/19	8	24.11	8	24.33	24.00	0	326	0.00%
2021/08/18	4	24.03	7	24.18	24.40	-3	322	-0.93%
2021/08/17	9	24.21	9	24.46	24.00	0	319	0.00%
2021/08/16	10	24.01	13	24.24	24.40	-3	310	-0.97%
2021/08/13	8	24.46	7	24.71	23.90	1	304	0.33%
2021/08/12	8	24.98	8	25.23	24.80	0	297	0.00%
2021/08/11	2	25.88	2	25.95	25.75	0	289	0.00%
2021/08/10	1	25.35	2	25.58	26.35	-1	285	-0.35%
2021/08/09	5	25.30	7	25.51	25.60	-2	280	-0.71%
2021/08/06	11	25.45	9	25.56	25.20	2	276	0.72%
2021/08/05	1	27.05	8	28.18	26.25	-7	244	-2.87%
2021/08/03	0	0.00	5	25.35	25.30	-5	176	-2.83%
2021/07/30	6	24.57	6	24.71	24.75	0	168	0.00%
2021/07/29	2	24.23	5	24.39	24.45	-3	165	-1.81%
2021/07/28	6	24.03	6	24.18	24.00	0	164	0.00%
2021/07/27	3	24.40	3	24.60	24.30	0	163	0.00%
2021/07/26	4	24.36	4	24.55	24.50	0	163	0.00%
2021/07/23	1	24.25	1	24.40	24.40	0	162	0.00%
2021/07/22	1	24.30	2	24.43	24.30	-1	168	-0.59%
2021/07/21	1	25.20	0	0.00	25.35	1	167	0.60%
2021/07/20	2	25.15	2	25.35	25.30	0	165	0.00%
2021/07/16	6	25.15	5	25.32	25.15	1	163	0.61%
2021/07/15	2	25.08	2	25.28	25.30	0	160	0.00%
2021/07/14	4	25.04	3	25.23	25.15	1	158	0.63%
2021/07/13	0	0.00	1	25.20	25.20	-1	159	-0.63%
2021/07/12	2	25.00	1	25.15	25.15	1	160	0.62%
2021/07/09	2	24.70	3	24.85	24.90	-1	160	-0.62%
2021/07/08	1	24.70	1	24.90	24.85	0	164	0.00%
2021/07/07	1	24.25	1	24.40	24.55	0	171	0.00%
2021/07/06	6	24.28	6	24.44	24.45	0	173	0.00%
2021/07/01	3	24.10	3	24.25	24.25	0	179	0.00%
2021/06/30	0	0.00	1	24.25	24.30	-1	180	-0.55%
2021/06/29	2	23.90	2	24.10	24.10	0	182	0.00%
2021/06/28	4	24.01	3	24.22	24.05	1	183	0.55%
2021/06/25	4	24.08	4	24.26	24.15	0	185	0.00%
2021/06/24	2	24.10	2	24.28	24.05	0	184	0.00%
2021/06/23	1	24.05	1	24.25	24.05	0	184	0.00%
2021/06/22	4	24.04	4	24.15	24.00	0	185	0.00%
2021/06/21	5	24.08	8	24.21	24.00	-3	186	-1.61%
2021/06/18	5	24.14	5	24.36	24.40	0	188	0.00%
2021/06/17	2	23.98	3	24.22	24.35	-1	193	-0.52%
2021/06/16	5	24.00	4	24.16	24.25	1	196	0.51%
2021/06/15	5	24.00	5	24.18	24.30	0	201	0.00%
2021/06/11	1	23.80	2	24.23	24.20	-1	205	-0.49%
2021/06/04	2	23.83	2	24.00	24.10	0	212	0.00%
2021/06/03	1	23.80	1	23.95	23.95	0	211	0.00%
2021/06/02	2	23.73	2	23.88	23.95	0	210	0.00%
2021/06/01	0	0.00	1	23.85	23.95	-1	209	-0.48%
2021/05/31	2	23.70	1	23.85	23.70	1	211	0.47%
2021/05/28	5	23.76	5	23.91	23.95	0	212	0.00%
2021/05/27	1	23.75	1	23.95	23.90	0	211	0.00%
2021/05/24	2	23.58	2	23.73	23.80	0	221	0.00%
2021/05/21	1	23.35	1	23.50	23.65	0	222	0.00%
2021/05/20	1	23.40	1	23.55	23.30	0	222	0.00%
2021/05/18	7	23.10	7	23.55	23.50	0	228	0.00%
2021/05/17	2	22.95	5	23.03	23.00	-3	230	-1.30%
2021/05/14	1	23.60	1	24.20	23.50	0	231	0.00%
2021/05/13	1	23.45	1	23.65	23.55	0	232	0.00%
2021/05/12	2	23.28	2	23.58	23.35	0	231	0.00%
2021/05/11	2	24.50	2	24.75	24.40	0	230	0.00%
2021/05/10	4	24.84	2	25.03	24.70	2	229	0.87%
2021/05/07	1	24.75	2	24.93	25.00	-1	232	-0.43%
2021/05/06	5	24.72	5	24.95	24.70	0	232	0.00%
2021/05/05	3	24.45	4	24.65	24.75	-1	233	-0.43%
2021/05/04	2	24.78	0	0.00	24.60	2	233	0.86%
2021/05/03	2	25.35	2	25.50	25.30	0	233	0.00%
2021/04/29	5	25.34	5	25.49	25.50	0	233	0.00%
2021/04/28	1	25.50	4	25.66	25.50	-3	232	-1.29%
2021/04/27	4	25.30	4	25.46	25.40	0	227	0.00%
2021/04/26	3	25.12	5	25.28	25.25	-2	230	-0.87%
2021/04/22	8	25.16	3	25.33	25.05	5	232	2.15%
2021/04/19	1	25.00	1	25.15	25.25	0	236	0.00%
2021/04/16	5	25.06	5	25.20	25.15	0	234	0.00%
2021/04/15	1	25.05	3	25.13	25.10	-2	233	-0.86%
2021/04/14	11	24.99	9	25.16	24.80	2	231	0.86%
2021/04/13	5	25.08	5	25.23	25.10	0	228	0.00%
2021/04/12	12	25.01	12	25.19	25.20	0	220	0.00%
2021/04/09	3	25.00	2	25.15	25.00	1	218	0.46%
2021/04/08	2	24.60	4.1	24.84	24.95	-2.1	213	-0.96%
2021/04/06	2.1	24.62	0	0.00	24.65	2.1	212	0.97%
2021/03/31	4	24.28	5	24.43	24.45	-1	214	-0.47%
2021/03/30	3	24.22	3	24.35	24.30	0	216	0.00%
2021/03/29	2	24.23	2	24.38	24.40	0	214	0.00%
2021/03/25	2	24.15	2	24.30	24.25	0	218	0.00%
2021/03/24	2	24.20	2	24.38	24.20	0	219	0.00%
2021/03/23	5	24.41	4	24.55	24.25	1	219	0.46%
2021/03/22	4	24.34	4	24.51	24.60	0	219	0.00%
2021/03/19	6	24.18	6	24.33	24.35	0	216	0.00%
2021/03/18	7	24.15	7	24.30	24.30	0	213	0.00%
2021/03/17	2	24.15	2	24.33	24.30	0	209	0.00%
2021/03/16	2	24.18	2	24.33	24.30	0	209	0.00%
2021/03/11	0	0.00	1	24.00	24.00	-1	213	-0.47%
2021/03/10	1	23.75	1	23.95	23.95	0	213	0.00%
2021/03/05	0	0.00	2	23.75	23.85	-2	222	-0.90%
2021/03/03	2	23.80	0	0.00	23.90	2	224	0.89%
2021/03/02	1	23.95	1	24.10	23.85	0	224	0.00%
2021/02/26	3	23.85	3	24.00	23.90	0	225	0.00%
2021/02/25	5	24.08	4	24.31	24.15	1	224	0.45%
2021/02/24	3	24.02	2	24.15	24.00	1	222	0.45%
2021/02/22	0	0.00	1	23.90	23.95	-1	225	-0.44%
2021/02/19	4	23.63	4	23.80	23.70	0	224	0.00%
2021/02/18	9	23.73	8	23.88	23.80	1	223	0.45%
2021/02/17	3	23.75	3	23.90	23.80	0	221	0.00%
2021/02/05	3	23.35	3	23.52	23.65	0	221	0.00%
2021/02/04	3	23.32	3	23.47	23.45	0	219	0.00%
2021/02/03	3	23.35	4	23.51	23.55	-1	223	-0.45%
2021/02/02	5	23.28	5	23.45	23.40	0	225	0.00%
2021/02/01	6	23.09	5	23.23	23.20	1	226	0.44%
2021/01/29	9	23.38	9	23.53	23.05	0	226	0.00%
2021/01/28	7	23.29	7	23.44	23.30	0	224	0.00%
2021/01/27	8	23.16	9	23.33	23.25	-1	226	-0.44%
2021/01/26	2	23.15	1	23.45	23.15	1	228	0.44%
2021/01/25	1	23.20	1	23.35	23.30	0	229	0.00%
2021/01/22	1	23.05	1	23.20	23.15	0	238	0.00%
2021/01/21	4	23.60	4	23.85	23.55	0	237	0.00%
2021/01/20	3	23.68	0	0.00	23.55	3	237	1.26%
2021/01/19	4	23.86	4	24.01	24.00	0	234	0.00%
2021/01/18	1	24.05	0	0.00	24.05	1	229	0.44%
2021/01/14	0	0.00	1	24.35	24.25	-1	230	-0.43%
2021/01/13	5	24.12	3	24.33	24.15	2	231	0.87%
2021/01/12	8	24.15	6	24.33	24.05	2	229	0.87%
2021/01/11	1	24.15	2	24.33	24.35	-1	226	-0.44%
2021/01/08	3	24.10	0	0.00	24.20	3	224	1.34%
2021/01/06	2	23.90	2	24.05	23.90	0	220	0.00%
2021/01/04	4	23.86	4	24.01	23.95	0	218	0.00%
2020/12/31	1	23.90	1	24.05	24.05	0	216	0.00%
2020/12/30	0	0.00	2	23.98	24.00	-2	215	-0.93%
2020/12/29	1	23.85	0	0.00	23.95	1	215	0.46%
2020/12/25	5	23.80	4	23.95	23.90	1	213	0.47%
2020/12/24	2	23.80	2	23.95	23.95	0	212	0.00%
2020/12/22	2	23.65	2	23.80	23.75	0	209	0.00%
2020/12/21	1	23.70	1	23.90	23.85	0	205	0.00%
2020/12/18	0	23.80	0	0.00	23.80	0	203	0.01%
2020/12/17	2	23.70	2	23.90	23.90	0	203	0.00%
2020/12/16	2	23.60	3	23.82	23.95	-1	203	-0.49%
2020/12/15	1	23.55	1	23.70	23.75	0	200	0.00%
2020/12/14	1	23.60	2	23.80	23.85	-1	201	-0.50%
2020/12/11	3	23.65	2	23.80	23.60	1	199	0.50%
2020/12/10	2	23.73	1	23.80	23.65	1	198	0.50%
2020/12/09	3.4	23.97	3	24.15	24.25	0.4	194	0.21%
2020/12/08	2	23.58	2	23.78	23.75	0	186	0.00%
2020/12/04	2	23.40	2	23.55	23.65	0	187	0.00%
2020/12/03	1	23.70	1	23.85	23.50	0	187	0.00%
2020/12/02	2	23.78	2	24.03	23.80	0	186	0.00%
2020/12/01	1	23.40	1	23.60	23.90	0	182	0.00%
2020/11/30	1	23.85	0	0.00	23.65	1	179	0.56%
2020/11/25	1	23.70	3	23.80	23.90	-2	177	-1.13%
2020/11/23	0	0.00	1	23.40	23.70	-1	177	-0.56%
2020/11/20	3	23.12	3	23.25	23.30	0	177	0.00%
2020/11/13	0	0.00	1	22.80	22.90	-1	174	-0.57%
2020/11/12	1	22.75	1	22.95	22.65	0	173	0.00%
2020/11/11	5	22.63	6	22.78	22.80	-1	174	-0.57%
2020/11/10	5	22.62	6	22.77	22.70	-1	171	-0.58%
2020/11/09	5	22.48	5	22.64	22.60	0	173	0.00%
2020/11/06	2	22.35	2	22.53	22.55	0	171	0.00%
2020/11/05	1	22.50	1	22.70	22.40	0	170	0.00%
2020/11/04	7	22.61	5	22.78	22.50	2	170	1.17%
2020/11/03	2	22.23	2	22.43	22.70	0	165	0.00%
2020/11/02	1	22.40	1	22.65	22.20	0	161	0.00%
2020/10/30	3	22.37	3	22.52	22.50	0	163	0.00%
2020/10/29	1	21.85	2	22.03	22.10	-1	154	-0.65%
2020/10/28	3	21.95	3	22.05	22.05	0	155	0.00%
2020/10/27	1	21.95	1	22.10	22.10	0	157	0.00%
2020/10/23	1	22.05	1	22.20	22.05	0	157	0.00%
2020/10/22	4	22.01	4	22.16	22.20	0	158	0.00%
2020/10/21	4	21.95	4	22.11	22.20	0	159	0.00%
2020/10/20	3	21.98	4	22.13	22.15	-1	159	-0.63%
2020/10/19	2	21.85	3	21.98	22.15	-1	161	-0.62%
2020/10/14	3	21.85	3	22.00	22.00	0	164	0.00%
2020/10/12	3	21.93	1	22.05	21.90	2	179	1.11%
2020/10/08	2	21.93	2	22.05	22.10	0	191	0.00%
2020/10/06	4	22.00	4	22.14	22.00	0	195	0.00%
2020/10/05	3	22.03	3	22.15	22.05	0	194	0.00%
2020/09/30	4	22.01	4	22.19	22.15	0	197	0.00%
2020/09/29	6	22.11	4	22.30	22.10	2	199	1.00%
2020/09/28	5	22.02	5	22.17	22.05	0	199	0.00%
2020/09/25	4	21.95	3	22.05	21.90	1	200	0.50%
2020/09/24	3	22.08	3	22.27	22.00	0	203	0.00%
2020/09/23	1	22.40	1	22.60	22.50	0	205	0.00%
2020/09/21	0	0.00	1	22.55	22.60	-1	213	-0.47%
2020/09/18	1	22.30	1	22.45	22.50	0	213	0.00%
2020/09/17	5	22.28	5	22.44	22.35	0	214	0.00%
2020/09/14	1	22.15	2	22.30	22.35	-1	218	-0.46%
2020/09/11	3	22.10	3	22.27	22.25	0	223	0.00%
2020/09/10	2	22.25	2	22.35	22.20	0	221	0.00%
2020/09/09	1	22.30	1	22.50	22.50	0	224	0.00%
2020/09/08	4	22.31	4	22.50	22.50	0	225	0.00%
2020/09/07	2	22.30	2	22.53	22.45	0	225	0.00%
2020/09/03	2	22.33	2	22.50	22.50	0	233	0.00%
2020/09/02	1	22.40	1	22.50	22.30	0	238	0.00%
2020/08/31	4	22.36	3	22.55	22.30	1	248	0.40%
2020/08/28	5	22.19	5	22.32	22.55	0	250	0.00%
2020/08/26	6	22.15	7	22.34	22.40	-1	249	-0.40%
2020/08/25	5	22.17	5	22.28	22.30	0	249	0.00%
2020/08/21	2	21.68	2	21.78	21.85	0	259	0.00%
2020/08/20	2	21.65	2	21.78	21.65	0	259	0.00%
2020/08/19	2	22.18	1	22.40	22.05	1	258	0.39%
2020/08/18	2	22.13	2	22.35	22.15	0	260	0.00%
2020/08/17	1	22.05	2	22.25	22.30	-1	268	-0.37%
2020/08/14	3	22.15	4	22.30	22.15	-1	267	-0.37%
2020/08/13	7	22.54	6	22.68	22.35	1	264	0.38%
2020/08/12	1	22.65	1	22.85	22.70	0	258	0.00%
2020/08/11	3	22.72	2	22.85	22.70	1	260	0.38%
2020/08/10	1	22.75	2	22.85	22.85	-1	258	-0.39%
2020/08/06	3	22.75	3	22.87	22.85	0	261	0.00%
2020/08/05	7	22.76	6	22.93	22.75	1	261	0.38%
2020/08/04	2	22.73	2	22.85	22.70	0	261	0.00%
2020/08/03	4	22.80	4	22.95	22.80	0	262	0.00%
2020/07/30	0	0.00	1	22.95	22.90	-1	271	-0.37%
2020/07/29	4	22.60	4	22.85	22.65	0	274	0.00%
2020/07/28	1	22.70	1	22.95	22.40	0	279	0.00%
2020/07/27	2	22.85	0	0.00	22.65	2	279	0.72%
2020/07/24	4	22.93	4	23.10	22.90	0	280	0.00%
2020/07/23	3	22.97	3	23.13	22.95	0	281	0.00%
2020/07/22	4	22.98	3	23.15	22.90	1	280	0.36%
2020/07/20	1	22.65	1	22.80	22.90	0	281	0.00%
2020/07/17	2	23.03	2	23.20	22.80	0	285	0.00%
2020/07/15	3	23.00	4	23.20	23.70	-1	279	-0.36%
2020/07/14	3	22.87	3	23.03	22.95	0	273	0.00%
2020/07/10	1	23.25	1	22.90	22.90	0	274	0.00%
2020/07/09	0	0.00	1	23.65	23.45	-1	276	-0.36%
2020/07/08	0	0.00	1	23.75	23.80	-1	275	-0.36%
2020/07/07	1	23.55	1	23.75	23.55	0	275	0.00%
2020/07/02	1	23.30	1	23.45	23.45	0	277	0.00%
2020/07/01	0	0.00	1	23.50	23.50	-1	276	-0.36%
2020/06/29	1	24.45	0	0.00	24.50	1	273	0.37%
2020/06/24	0	0.00	1	24.85	24.70	-1	272	-0.37%
2020/06/23	3	24.70	2	24.90	24.70	1	274	0.36%
2020/06/22	2	24.70	2	24.88	24.85	0	275	0.00%
2020/06/18	0	0.00	1	24.45	24.90	-1	279	-0.36%
2020/06/17	0	0.00	1	24.40	24.45	-1	274	-0.36%
2020/06/16	7	24.17	4	24.39	24.15	3	279	1.07%
2020/06/15	1	24.05	1	24.25	24.10	0	283	0.00%
2020/06/12	2	23.68	3	23.87	24.00	-1	288	-0.35%
2020/06/11	2	24.48	4	24.58	24.10	-2	290	-0.69%
2020/06/10	3	24.37	1	24.35	24.55	2	292	0.68%
2020/06/09	2	24.40	2	24.63	24.35	0	298	0.00%
2020/06/08	2	24.55	2	24.70	24.95	0	298	0.00%
2020/06/05	0	0.00	1	24.50	24.65	-1	291	-0.34%
2020/06/04	1	24.20	1	24.35	24.40	0	292	0.00%
2020/05/29	1	23.50	1	23.85	23.80	0	295	0.00%
2020/05/28	6	23.79	6	23.95	23.75	0	293	0.00%
2020/05/27	2	23.85	2	24.00	23.90	0	290	0.00%
2020/05/26	1	23.60	2	23.75	23.80	-1	291	-0.34%
2020/05/25	6	23.49	5	23.64	23.65	1	292	0.34%
2020/05/22	13	23.63	13	23.79	23.60	0	291	0.00%
2020/05/21	4	23.73	4	23.85	23.90	0	285	0.00%
2020/05/20	2	23.63	2	23.78	23.75	0	285	0.00%
2020/05/19	3	23.68	1	23.85	23.65	2	286	0.70%
2020/05/18	7	23.47	6	23.65	23.65	1	286	0.35%
2020/05/15	4	23.48	3	23.73	23.40	1	285	0.35%
2020/05/14	4	23.51	1	23.70	23.55	3	285	1.05%
2020/05/13	3	23.87	3	24.03	23.95	0	287	0.00%
2020/05/12	2	23.83	3	24.02	23.95	-1	287	-0.35%
2020/05/11	9	23.84	7	24.01	23.95	2	288	0.69%
2020/05/07	2	23.43	2	23.65	23.95	0	287	0.00%
2020/05/06	6	23.32	6	23.50	23.60	0	281	0.00%
2020/05/05	7	23.19	7	23.45	23.45	0	278	0.00%
2020/05/04	7	23.26	4	23.44	23.15	3	278	1.08%
2020/04/30	2	23.73	0	0.00	23.85	2	274	0.73%
2020/04/29	6	23.04	6	23.18	23.45	0	276	0.00%
2020/04/27	5	22.59	1	22.75	22.80	4	277	1.44%
2020/04/24	1	22.15	1	22.35	22.50	0	276	0.00%
2020/04/23	1	22.20	2	22.43	22.35	-1	279	-0.36%
2020/04/22	2	21.98	2	22.13	22.20	0	276	0.00%
2020/04/21	7	22.21	6	22.32	22.05	1	274	0.36%
2020/04/17	7	23.10	7	23.27	22.85	0	268	0.00%
2020/04/16	3	22.77	3	22.88	22.90	0	265	0.00%
2020/04/15	2	22.55	2	22.73	22.90	0	265	0.00%
2020/04/14	2	22.45	2	22.60	22.60	0	264	0.00%
2020/04/13	2	22.05	2	22.25	22.30	0	264	0.00%
2020/04/10	1	22.25	1	22.40	22.45	0	264	0.00%
2020/04/09	6	22.45	6	22.65	22.60	0	264	0.00%
2020/04/07	6	21.52	6	21.67	21.75	0	268	0.00%
2020/04/06	6	21.31	5	21.48	21.40	1	266	0.38%
2020/04/01	2	21.15	2	21.35	21.45	0	266	0.00%
2020/03/27	3	21.27	5	21.43	21.25	-2	267	-0.75%
2020/03/26	7	20.96	6	21.09	21.00	1	264	0.38%
2020/03/25	22	20.95	17	21.17	21.20	5	261	1.91%
2020/03/24	6	20.30	6	20.48	20.45	0	258	0.00%
2020/03/20	2	19.90	2	20.20	20.15	0	258	0.00%
2020/03/19	1	19.20	0	0.00	19.00	1	256	0.39%
2020/03/16	1	22.45	1	22.70	21.95	0	243	0.00%
2020/03/13	2	21.85	0	0.00	22.75	2	238	0.84%
2020/03/12	2	24.20	0	0.00	23.90	2	231	0.86%
2020/03/11	2	24.98	1	25.20	24.90	1	228	0.44%
2020/03/10	2	24.65	3	25.03	25.30	-1	229	-0.44%
2020/03/06	3	25.02	1	25.15	25.10	2	220	0.91%
2020/03/05	3	25.30	0	0.00	25.30	3	221	1.35%
2020/03/03	3	24.82	3	24.97	24.95	0	218	0.00%
2020/03/02	1	24.65	1	24.80	24.85	0	217	0.00%
2020/02/27	2	25.00	2	25.15	24.90	0	215	0.00%
2020/02/26	1	25.05	1	25.15	25.20	0	212	0.00%
2020/02/24	3	25.05	3	25.20	25.05	0	209	0.00%
2020/02/20	2	25.15	2	25.30	25.30	0	206	0.00%
2020/02/19	1	25.25	0	0.00	25.30	1	205	0.49%
2020/02/14	3	25.08	3	25.23	25.10	0	202	0.00%
2020/02/13	1	25.15	1	25.30	25.30	0	201	0.00%
2020/02/12	1	24.75	1	24.90	25.40	0	201	0.00%
2020/02/11	2	24.73	2	24.88	24.85	0	197	0.00%
2020/02/06	0	0.00	1	25.10	25.25	-1	193	-0.52%
2020/02/05	2	25.03	0	0.00	24.95	2	191	1.04%
2020/02/03	2	24.45	2	24.73	24.80	0	186	0.00%
2020/01/31	2	25.30	1	25.40	25.40	1	181	0.55%
2020/01/30	2	25.53	2	25.75	25.30	0	181	0.00%
2020/01/17	2	26.18	1	26.30	26.25	1	179	0.56%
2020/01/14	1	26.30	0	0.00	26.30	1	178	0.56%
2020/01/13	2	26.35	1	26.50	26.40	1	178	0.56%
2020/01/10	2	26.48	1	26.60	26.40	1	176	0.57%
2020/01/09	3	26.53	3	26.70	26.75	0	174	0.00%
2020/01/07	4	26.70	4	26.88	26.70	0	174	0.00%
2020/01/06	4	26.69	4	26.85	26.75	0	174	0.00%
2020/01/03	1	27.00	1	27.15	26.90	0	178	0.00%
2020/01/02	4	27.01	6	27.14	27.20	-2	179	-1.11%
2019/12/31	7	26.99	2	27.15	26.85	5	179	2.79%
2019/12/30	1	27.15	1	27.35	27.35	0	173	0.00%
2019/12/27	3	27.07	3	27.22	27.30	0	171	0.00%
2019/12/26	0	0.00	1	27.25	27.20	-1	167	-0.60%
2019/12/24	11	26.95	11	27.08	27.10	0	167	0.00%
2019/12/23	6	27.04	4	27.20	27.05	2	162	1.23%
2019/12/20	1	27.00	1	27.15	27.15	0	163	0.00%
2019/12/19	2	27.05	1	27.35	26.95	1	164	0.61%
2019/12/18	3	27.13	2	27.25	27.05	1	162	0.62%
2019/12/17	1	27.25	1	27.40	27.40	0	162	0.00%
2019/12/16	1	27.20	1	27.35	27.30	0	160	0.00%
2019/12/12	5	26.95	5	27.11	27.15	0	157	0.00%
2019/12/11	3	26.93	1	27.15	27.15	2	156	1.28%
2019/12/10	2	26.95	2	27.10	27.00	0	157	0.00%
2019/12/09	2	27.00	2	27.15	27.00	0	158	0.00%
2019/12/05	2	26.80	2	26.95	26.80	0	155	0.00%
2019/12/02	3	26.58	3	26.73	26.55	0	156	0.00%
2019/11/27	0	0.00	1	26.85	26.85	-1	154	-0.65%
2019/11/25	0	0.00	1	26.65	26.60	-1	154	-0.65%
2019/11/22	3	26.40	1	26.55	26.50	2	153	1.30%
2019/11/21	1	26.45	1	26.70	26.60	0	154	0.00%
2019/11/20	1	26.45	1	26.65	26.70	0	153	0.00%
2019/11/19	1	26.55	1	26.85	26.70	0	154	0.00%
2019/11/18	2	26.68	0	0.00	26.60	2	154	1.30%
2019/11/14	1	26.65	1	26.85	26.75	0	156	0.00%
2019/11/12	3	26.43	4	26.65	26.55	-1	156	-0.64%
2019/11/11	3	26.23	0	0.00	26.40	3	153	1.95%
2019/11/08	6	26.72	1	26.95	26.70	5	153	3.26%
2019/11/06	12	27.00	2	27.10	27.00	10	153	6.53%
2019/11/01	4	26.75	4	26.95	27.10	0	154	0.00%
2019/10/28	1	27.50	1	27.70	27.50	0	156	0.00%
2019/10/25	1	26.95	1	27.10	27.10	0	180	0.00%
2019/10/24	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/10/22	1	26.85	0	0.00	26.85	1	178	0.56%
2019/10/21	1	26.75	0	0.00	26.95	1	177	0.56%
2019/10/18	1	26.70	1	26.85	26.70	0	176	0.00%
2019/10/16	1	26.65	1	26.85	26.60	0	178	0.00%
2019/10/15	3	26.60	3	26.77	26.60	0	176	0.00%
2019/10/09	1	26.60	1	26.75	26.65	0	172	0.00%
2019/10/08	0	0.00	1	26.05	26.05	-1	166	-0.60%
2019/10/07	1	25.70	1	25.90	25.70	0	161	0.00%
2019/10/04	4	25.70	3	25.83	25.75	1	165	0.60%
2019/10/03	1	25.70	1	25.85	25.65	0	166	0.00%
2019/10/02	0	0.00	1	25.90	26.00	-1	167	-0.60%
2019/10/01	1	25.75	0	0.00	25.75	1	167	0.60%
2019/09/27	1	25.90	1	26.05	25.75	0	168	0.00%
2019/09/26	14	25.86	4	26.06	26.00	10	167	5.97%
2019/09/25	4	25.90	3	26.03	26.05	1	166	0.60%
2019/09/24	2	25.90	2	26.05	26.15	0	170	0.00%
2019/09/23	2	25.90	2	26.05	26.05	0	175	0.00%
2019/09/20	2	25.83	3	26.00	26.00	-1	180	-0.55%
2019/09/19	8	25.88	6.1	26.02	25.85	1.9	181	1.04%
2019/09/18	0	0.00	2	26.00	26.10	-2	181	-1.10%
2019/09/17	3	25.70	2	25.85	25.75	1	179	0.56%
2019/09/16	6	25.70	3	25.88	25.85	3	179	1.67%
2019/09/12	1	25.80	1	25.95	25.90	0	179	0.00%
2019/09/11	4	25.80	1	25.95	25.75	3	178	1.68%
2019/09/10	8	25.81	3	25.97	25.95	5	178	2.79%
2019/09/09	9	25.88	4	26.06	26.00	5	178	2.80%
2019/09/06	7	26.06	2	26.28	25.95	5	178	2.80%
2019/09/05	4	26.28	1	26.40	26.35	3	178	1.68%
2019/09/02	2	25.90	2	26.05	26.15	0	190	0.00%
2019/08/29	6	25.91	6	26.08	25.95	0	188	0.00%
2019/08/28	1	25.95	1	26.10	26.15	0	187	0.00%
2019/08/27	2	25.98	2	26.18	26.15	0	188	0.00%
2019/08/21	1	25.75	1	25.90	25.85	0	195	0.00%
2019/08/20	3	25.68	3	25.85	25.90	0	195	0.00%
2019/08/19	1	25.60	1	25.80	25.90	0	195	0.00%
2019/08/16	1	25.60	3	25.83	25.80	-2	195	-1.02%
2019/08/15	2	25.63	0	0.00	25.55	2	196	1.02%
2019/08/13	1	26.00	1	26.30	26.00	0	201	0.00%
2019/08/06	1	25.50	1	25.80	26.05	0	208	0.00%
2019/08/05	1	26.40	1	26.85	26.30	0	212	0.00%
2019/08/02	2	26.45	2	26.60	26.60	0	218	0.00%
2019/08/01	1	26.55	1	26.75	26.75	0	239	0.00%
2019/07/29	2	26.48	2	26.60	26.65	0	245	0.00%
2019/07/26	2	26.25	2	26.40	26.40	0	218	0.00%
2019/07/24	0	0.00	1	26.00	26.25	-1	224	-0.45%
2019/07/23	1	25.75	0	0.00	25.75	1	225	0.44%
2019/07/17	1	26.30	1	26.50	26.30	0	230	0.00%
2019/07/16	1	26.25	1	26.45	26.40	0	232	0.00%
2019/07/10	10	26.00	0	0.00	25.80	10	242	4.12%
2019/07/01	2	26.53	2	26.75	26.65	0	282	0.00%
2019/06/26	5	27.85	0	0.00	28.00	5	280	1.78%
2019/06/25	1	28.05	0	0.00	27.85	1	285	0.35%
2019/06/19	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/06/17	5	26.80	0	0.00	27.00	5	338	1.48%
2019/06/13	6	26.79	6	26.95	26.90	0	362	0.00%
2019/06/12	5	27.00	0	0.00	26.80	5	363	1.38%
2019/06/10	10	27.20	0	0.00	27.30	10	365	2.73%
2019/06/04	1	28.05	1	28.25	28.25	0	364	0.00%
2019/06/03	1	28.20	1	28.40	28.20	0	364	0.00%
2019/05/28	1	27.75	1	27.95	28.15	0	368	0.00%
2019/05/24	1	27.50	0	0.00	27.70	1	373	0.27%
2019/05/23	2	27.48	2	27.68	27.60	0	374	0.00%
2019/05/20	1	27.50	1	27.80	27.90	0	388	0.00%
2019/05/17	2	28.13	2	29.03	27.85	0	390	0.00%
2019/05/14	1	27.45	1	27.65	28.20	0	409	0.00%
2019/05/09	5	29.35	0	0.00	29.25	5	405	1.23%
2019/05/07	0	0.00	1	28.70	28.65	-1	400	-0.25%
2019/05/06	1	28.40	0	0.00	28.40	1	409	0.24%
2019/05/03	0	0.00	2	28.58	28.80	-2	417	-0.48%
2019/05/02	1	27.65	1	27.85	28.40	0	425	0.00%
2019/04/29	2	28.33	0	0.00	28.05	2	488	0.41%
2019/04/24	1	28.20	3	28.25	28.20	-2	592	-0.34%
2019/04/22	2	28.45	2	28.78	28.55	0	604	0.00%
2019/04/18	0	0.00	1	29.30	28.75	-1	623	-0.16%
2019/04/12	0	0.00	1	29.75	29.30	-1	673	-0.15%
2019/04/11	5.3	30.45	3	30.28	29.75	2.3	671	0.34%
2019/04/10	3.7	30.09	0	0.00	30.20	3.7	663	0.56%
2019/04/09	1	28.75	0	0.00	29.35	1	649	0.15%
2019/04/03	1	29.05	2	29.05	28.85	-1	635	-0.16%
2019/03/28	1	28.25	0	0.00	28.85	1	608	0.16%
2019/03/27	3	29.35	1	28.95	28.55	2	603	0.33%
2019/03/26	0	0.00	1	29.00	29.20	-1	580	-0.17%
2019/03/25	2	26.65	3	26.90	27.15	-1	555	-0.18%
2019/03/21	0	0.00	1	27.20	27.10	-1	549	-0.18%
2019/03/19	2	27.10	9	27.93	27.00	-7	542	-1.29%
2019/03/18	0	0.00	1	27.00	26.95	-1	523	-0.19%
2019/03/14	2	26.53	2	26.70	26.50	0	517	0.00%
2019/03/13	5	26.48	4	26.66	26.40	1	515	0.19%
2019/03/12	0	0.00	10	26.85	26.85	-10	509	-1.96%
2019/03/11	9	26.72	2	26.75	26.85	7	506	1.38%
2019/03/06	1	26.60	1	26.90	26.65	0	499	0.00%
2019/03/05	1	26.65	1	26.90	26.65	0	498	0.00%
2019/02/25	1	26.55	0	0.00	26.45	1	481	0.21%
2019/02/22	1	26.65	1	26.95	26.70	0	477	0.00%
2019/02/21	1	26.95	1	27.15	26.80	0	474	0.00%
2019/02/20	1	26.45	1	26.65	26.45	0	461	0.00%
2019/02/19	1	26.40	1	26.65	26.40	0	458	0.00%
2019/02/18	1	26.40	1	26.85	26.35	0	455	0.00%
2019/02/13	1	26.55	1	26.75	27.05	0	439	0.00%
2019/01/30	0	0.00	2	26.35	26.25	-2	413	-0.48%
2019/01/29	1	26.25	1	26.45	26.10	0	408	0.00%
2019/01/25	1	26.45	1	26.60	26.85	0	385	0.00%
2019/01/24	2	26.80	4	26.75	26.40	-2	375	-0.53%
2019/01/22	4	27.09	2	27.18	27.00	2	354	0.56%
2019/01/21	2	27.05	0	0.00	26.95	2	331	0.60%
2019/01/18	4	27.71	5	27.25	27.75	-1	283	-0.35%
2019/01/11	0	0.00	5	25.70	25.80	-5	156	-3.20%
2019/01/10	0	0.00	2.5	25.91	25.75	-2.5	145	-1.72%
2019/01/09	1.8	25.65	0	0.00	25.80	1.8	133	1.36%
2019/01/04	1	23.30	2	23.53	24.50	-1	82	-1.21%
2019/01/03	0	0.00	1	23.20	23.55	-1	82	-1.21%
2018/12/28	3	23.00	2	23.15	23.15	1	87	1.14%
2018/12/27	2	23.03	3	23.25	23.25	-1	88	-1.12%
2018/12/26	1	22.95	0	0.00	23.10	1	89	1.12%
2018/12/20	2	23.08	2	23.23	23.00	0	102	0.00%
2018/12/19	3	23.15	0	0.00	22.95	3	102	2.93%
2018/12/18	1	23.15	2	23.33	23.35	-1	101	-0.99%
2018/12/17	1	23.25	1	23.30	23.35	0	101	0.00%
2018/12/14	3	23.13	3	23.28	23.30	0	103	0.00%
2018/12/13	2	23.10	2	23.28	23.35	0	104	0.00%
2018/12/07	2	22.70	4	22.85	23.00	-2	105	-1.89%
2018/12/06	3	21.75	3	21.90	21.85	0	103	0.00%
2018/12/04	0	0.00	1	22.15	22.25	-1	110	-0.91%
2018/12/03	1	22.00	1	22.15	22.10	0	116	0.00%
2018/11/30	1	21.90	1	22.05	22.05	0	118	0.00%
2018/11/28	2	21.83	1	21.95	21.95	1	118	0.84%
2018/11/27	2	21.90	2	22.03	21.80	0	119	0.00%
2018/11/26	1	21.90	1	22.00	21.95	0	118	0.00%
2018/11/23	2	21.80	2	21.95	21.95	0	119	0.00%
2018/11/20	1	21.95	1	22.15	21.85	0	120	0.00%
2018/11/16	1	21.75	2	21.98	21.95	-1	121	-0.83%
2018/11/15	2	21.70	1	21.95	21.80	1	121	0.82%
2018/11/14	1	21.80	0	0.00	21.65	1	121	0.82%
2018/11/12	1	21.75	1	21.90	21.90	0	121	0.00%
2018/11/05	2	21.05	2	21.30	21.40	0	126	0.00%
2018/11/02	1	21.20	1	21.30	21.30	0	125	0.00%
2018/11/01	1	21.10	1	21.25	21.25	0	126	0.00%
2018/10/31	0	0.00	1	21.00	21.10	-1	126	-0.79%
2018/10/25	5	20.82	5	20.99	20.90	0	125	0.00%
2018/10/23	1	21.70	1	21.95	21.70	0	125	0.00%
2018/10/16	6	21.96	3	22.08	21.95	3	136	2.19%
2018/10/15	0	0.00	1	22.20	22.20	-1	135	-0.74%
2018/10/12	2	21.45	2	21.78	21.85	0	133	0.00%
2018/10/09	2	22.93	2	23.20	23.00	0	122	0.00%
2018/10/08	3	23.25	3	23.47	23.40	0	115	0.00%
2018/10/05	7	23.36	6	23.57	23.50	1	116	0.86%
2018/10/04	2	23.48	3	23.63	23.70	-1	113	-0.88%
2018/10/02	2	23.50	2	23.68	23.60	0	113	0.00%
2018/10/01	5	23.44	5	23.61	23.40	0	113	0.00%
2018/09/28	3	23.45	2	23.60	23.45	1	108	0.92%
2018/09/25	0	0.00	1	23.65	23.60	-1	108	-0.92%
2018/09/21	1	23.45	0	0.00	23.55	1	108	0.92%
2018/09/20	2	23.40	3	23.60	23.75	-1	108	-0.92%
2018/09/19	2	23.48	2	23.68	23.70	0	105	0.00%
2018/09/18	2	23.40	4	23.56	23.50	-2	104	-1.91%
2018/09/13	3	23.33	3	23.50	23.45	0	104	0.00%
2018/09/12	5	23.44	2	23.50	23.40	3	102	2.94%
2018/09/11	1	23.65	1	23.85	23.90	0	101	0.00%
2018/09/10	2	23.40	3	23.55	23.50	-1	96	-1.04%
2018/09/07	1	23.40	1	23.55	23.25	0	94	0.00%
2018/09/06	5	23.20	5	23.40	23.20	0	88	0.00%
2018/09/05	1	23.40	1	23.55	23.50	0	86	0.00%
2018/09/03	1	23.20	1	23.40	23.40	0	88	0.00%
2018/08/31	3	23.17	3	23.40	23.40	0	89	0.00%
2018/08/30	1	23.30	1	23.50	23.40	0	93	0.00%
2018/08/29	2	23.20	3	23.37	23.40	-1	95	-1.05%
2018/08/28	6	23.23	5	23.41	23.35	1	96	1.04%
2018/08/27	7	23.19	4	23.40	23.30	3	95	3.14%
2018/08/24	2	23.30	2	23.45	23.50	0	95	0.00%
2018/08/23	2	23.35	2	23.50	23.50	0	98	0.00%
2018/08/17	2	23.33	2	23.50	23.50	0	98	0.00%
2018/08/16	1	23.20	3	23.38	23.35	-2	99	-2.01%
2018/08/15	1	23.40	1	23.55	23.45	0	98	0.00%
2018/08/14	1	23.25	0	0.00	23.45	1	97	1.02%
2018/08/13	1	23.10	2	23.33	23.40	-1	97	-1.02%
2018/08/10	1	23.25	1	23.55	23.55	0	96	0.00%
2018/08/08	2	23.43	2	23.58	23.65	0	98	0.00%
2018/08/06	1	23.30	1	23.45	23.55	0	97	0.00%
2018/08/03	2	23.20	2	23.35	23.50	0	97	0.00%
2018/07/31	1	23.75	1	23.95	23.80	0	100	0.00%
2018/07/25	0	0.00	1	23.05	23.10	-1	84	-1.19%
2018/07/23	1	22.90	0	0.00	23.00	1	83	1.20%
2018/07/19	1	22.90	1	23.05	23.10	0	83	0.00%
2018/07/18	0	0.00	1	23.10	23.10	-1	83	-1.19%
2018/07/17	1	22.80	1	23.00	23.00	0	84	0.00%
2018/07/13	0	0.00	1	22.85	22.85	-1	82	-1.21%
2018/07/12	1	22.55	1	22.70	22.75	0	82	0.00%
2018/07/09	1	22.20	1	22.45	22.40	0	81	0.00%
2018/07/05	1	23.55	1	23.70	23.60	0	81	0.00%
2018/07/03	2	23.68	0	0.00	23.40	2	77	2.58%
2018/07/02	0	0.00	1	23.95	23.90	-1	76	-1.31%
2018/06/26	0	0.00	1	23.70	23.70	-1	77	-1.28%
2018/06/25	1	23.85	1	24.00	23.85	0	77	0.00%
2018/06/22	0	0.00	0.4	23.80	23.95	-0.4	77	-0.51%
2018/06/21	0	0.00	1	23.85	23.85	-1	77	-1.29%
2018/06/15	1	23.70	0	0.00	23.75	1	79	1.26%
2018/06/14	1	23.95	1	24.10	23.90	0	79	0.00%
2018/06/11	1	24.05	1	24.20	24.20	0	79	0.00%
2018/06/08	1	24.35	1	24.50	24.35	0	77	0.00%
2018/06/06	1	24.00	1	24.25	24.05	0	73	0.00%
2018/06/05	0	0.00	1	24.25	23.90	-1	71	-1.41%
2018/06/04	2	24.10	0	0.00	24.10	2	74	2.67%
2018/06/01	3	24.10	3	24.25	24.15	0	74	0.00%
2018/05/31	3	24.23	2	24.53	24.25	1	74	1.34%
2018/05/30	1	23.80	1	23.95	24.00	0	71	0.00%
2018/05/29	1	23.70	1	23.85	23.80	0	71	0.00%
2018/05/25	1	23.50	1	23.65	23.75	0	70	0.00%
2018/05/23	3	23.42	3	23.60	23.60	0	70	0.00%
2018/05/22	2	23.43	3	23.62	23.65	-1	71	-1.40%
2018/05/18	1	23.60	1	23.75	23.70	0	70	0.00%
2018/05/17	0	0.00	0.1	23.50	23.60	-0.1	72	-0.09%
2018/05/15	1	22.85	3	23.05	23.00	-2	73	-2.73%
2018/05/11	4	22.93	2	23.05	23.00	2	77	2.57%
2018/05/10	1	22.75	1	23.10	23.00	0	77	0.00%
2018/05/09	1	22.95	1	23.20	23.15	0	73	0.00%
2018/05/07	2	22.73	2	22.90	23.00	0	74	0.00%
2018/05/04	1	22.80	2	22.93	23.00	-1	73	-1.36%
2018/05/03	1	22.80	2	22.95	22.95	-1	74	-1.35%
2018/04/23	1	23.35	1	23.55	23.40	0	80	0.00%
2018/04/18	1	23.55	1	23.70	23.70	0	82	0.00%
2018/04/16	0	0.00	2	23.73	23.80	-2	85	-2.34%
2018/04/12	1	23.25	1	23.40	23.55	0	85	0.00%
2018/04/11	2	23.48	1	23.75	23.45	1	86	1.16%
2018/04/10	1	23.55	1	23.75	23.70	0	88	0.00%
2018/04/09	1	23.60	0	0.00	23.75	1	89	1.12%
2018/04/03	3	23.68	2	23.90	23.70	1	89	1.11%
2018/04/02	1	23.60	1	23.80	23.95	0	90	0.00%
2018/03/31	1	23.70	0	0.00	23.75	1	92	1.09%
2018/03/30	3	23.65	3	23.80	23.85	0	93	0.00%
2018/03/29	2	23.70	2	23.85	23.90	0	92	0.00%
2018/03/28	1	23.95	1	24.10	23.95	0	92	0.00%
2018/03/27	1	23.95	1	24.15	24.15	0	92	0.00%
2018/03/26	3	23.60	2.1	23.85	23.85	0.9	92	0.95%
2018/03/23	1	23.70	1	23.85	23.70	0	91	0.00%
2018/03/22	1	24.05	1	24.20	23.95	0	91	0.00%
2018/03/15	0	0.00	1	23.30	23.40	-1	89	-1.11%
2018/03/08	1	22.65	1	22.85	23.15	0	102	0.00%
2018/03/07	1	22.65	1	22.85	22.80	0	101	0.00%
2018/03/06	1	22.65	0	0.00	22.65	1	103	0.97%
2018/03/05	0	0.00	1	22.80	22.75	-1	103	-0.97%
2018/02/22	0	0.00	1	22.45	22.60	-1	109	-0.91%
2018/02/21	1	22.10	1	22.25	22.20	0	110	0.00%
2018/02/12	1	21.80	1	21.95	22.00	0	109	0.00%
2018/02/09	1	21.95	0	0.00	21.90	1	109	0.91%
2018/02/08	1	22.15	1	22.30	22.25	0	109	0.00%
2018/02/07	1	22.25	1	22.40	22.35	0	109	0.00%
2018/02/06	1	22.65	1	22.80	22.25	0	111	0.00%
2018/02/05	4	23.20	4	23.44	23.30	0	112	0.00%
2018/01/26	0	0.00	1	23.45	23.40	-1	122	-0.82%
2018/01/24	2	23.15	3	23.35	23.30	-1	128	-0.78%
2018/01/23	2	23.23	1	23.50	23.30	1	127	0.78%
2018/01/19	1	23.35	1	23.50	23.45	0	133	0.00%
2018/01/18	1	23.20	1	23.35	23.45	0	135	0.00%
2018/01/17	1	23.10	1	23.30	23.40	0	134	0.00%
2018/01/15	1	23.00	1	23.15	23.15	0	134	0.00%
2018/01/10	1	23.40	0	0.00	23.15	1	138	0.72%
2018/01/05	0	0.00	1	23.60	23.70	-1	139	-0.72%
2018/01/02	1	22.80	1	22.95	23.05	0	140	0.00%