固緯 (2423)-摩根大通券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.30
漲跌
▼0.25
漲幅
-0.60%
成交量
208張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	41.20	23	41.22	41.30	-17	820	-2.07%
2024/04/12	45	41.56	13	41.48	41.55	32	819	3.91%
2024/04/11	0	0.00	9	41.07	41.10	-9	815	-1.10%
2024/04/10	43	41.57	6	41.63	41.55	37	815	4.54%
2024/04/09	11	40.61	39	40.75	40.80	-28	818	-3.42%
2024/04/08	0	0.00	30	40.75	40.70	-30	818	-3.67%
2024/04/03	8	41.62	5	41.70	41.55	3	819	0.37%
2024/04/02	24	41.80	3	42.00	42.00	21	821	2.56%
2024/04/01	6	41.45	3	41.65	41.60	3	818	0.37%
2024/03/29	0	0.00	5	41.04	40.80	-5	817	-0.61%
2024/03/28	12	41.10	13	41.25	41.10	-1	819	-0.12%
2024/03/27	13	40.90	18	41.06	41.25	-5	819	-0.61%
2024/03/26	13	40.69	63	40.73	40.40	-50	820	-6.09%
2024/03/25	3	40.95	11	41.02	40.85	-8	820	-0.98%
2024/03/22	11	41.15	62	41.03	41.05	-51	824	-6.19%
2024/03/21	14	41.12	28	41.18	41.25	-14	825	-1.70%
2024/03/20	8	41.05	20	41.13	40.85	-12	826	-1.45%
2024/03/19	13	41.11	32	41.14	41.10	-19	828	-2.29%
2024/03/18	13	40.84	13	40.97	41.00	0	832	0.00%
2024/03/15	8	41.01	22	40.93	40.60	-14	836	-1.67%
2024/03/14	44	41.04	16	40.90	41.00	28	840	3.33%
2024/03/13	18	40.75	47	40.71	40.65	-29	847	-3.42%
2024/03/12	23.8	40.92	76	41.12	41.15	-52.2	850	-6.14%
2024/03/11	11	40.74	63	40.54	40.50	-52	843	-6.17%
2024/03/08	10	40.85	41	40.62	40.75	-31	844	-3.67%
2024/03/07	23	42.91	13	43.10	42.80	10	835	1.20%
2024/03/06	10	42.76	3	42.77	42.85	7	836	0.84%
2024/03/05	58	42.69	31	42.77	43.05	27	838	3.22%
2024/03/04	3	42.30	2	42.00	42.50	1	829	0.12%
2024/03/01	14	41.91	16	42.12	41.85	-2	822	-0.24%
2024/02/29	91	42.08	14	41.98	42.10	77	813	9.46%
2024/02/27	32	41.22	7	40.93	41.10	25	805	3.10%
2024/02/26	39	40.59	0	0.00	40.35	39	797	4.89%
2024/02/23	17	40.22	5	40.02	39.55	12	795	1.51%
2024/02/22	36	39.29	5	39.07	39.40	31	793	3.91%
2024/02/21	14	38.89	17	38.96	39.00	-3	793	-0.38%
2024/02/20	2	38.25	7	38.24	38.30	-5	790	-0.63%
2024/02/19	29	38.43	16	38.48	38.25	13	789	1.65%
2024/02/16	25	37.91	3	38.32	38.15	22	787	2.79%
2024/02/15	101	37.89	29	37.73	37.90	72	782	9.20%	大買/
2024/02/05	14	40.37	5	40.54	40.50	9	761	1.18%
2024/02/02	46	40.46	3	40.43	40.45	43	757	5.67%
2024/02/01	17	41.33	6	41.90	41.05	11	748	1.47%
2024/01/31	21	41.87	9	41.72	41.90	12	743	1.61%
2024/01/30	21	41.41	4	41.08	41.45	17	738	2.30%
2024/01/29	17	40.34	5	40.74	41.15	12	734	1.63%
2024/01/26	12	41.21	18	42.21	40.80	-6	733	-0.82%
2024/01/25	20	42.10	34	42.11	42.00	-14	728	-1.92%
2024/01/24	8	41.58	31	42.17	41.20	-23	714	-3.22%
2024/01/23	16	41.07	6	41.10	41.10	10	707	1.41%
2024/01/22	19	40.96	22	41.22	41.40	-3	702	-0.43%
2024/01/19	21	41.02	4	41.24	40.95	17	702	2.42%
2024/01/18	39	41.08	0	0.00	41.15	39	696	5.60%
2024/01/17	28	40.96	44	40.69	40.65	-16	689	-2.32%
2024/01/16	76	41.25	21	41.90	40.95	55	674	8.16%
2024/01/15	71	42.60	103	42.95	42.80	-32	647	-4.94%	大賣/
2024/01/12	22	42.10	161	43.04	41.80	-139	599	-23.20%	大賣/鉅額交易
2024/01/11	292	43.92	110	44.11	44.95	182	516	35.25%	大買/大賣/鉅額交易
2024/01/10	8	40.74	44	40.31	40.90	-36	383	-9.38%
2024/01/08	1	37.30	0	0.00	37.30	1	327	0.31%
2024/01/05	5	37.57	10	37.72	37.75	-5	328	-1.52%
2024/01/04	7	37.09	14	37.43	37.50	-7	331	-2.11%
2024/01/03	60	38.16	8	38.16	37.60	52	339	15.33%
2024/01/02	18	38.11	6	38.13	38.15	12	337	3.56%
2023/12/29	9	37.81	0	0.00	37.95	9	344	2.62%
2023/12/28	4	37.53	13	37.52	37.50	-9	343	-2.62%
2023/12/27	16	37.16	2	37.28	37.45	14	347	4.03%
2023/12/26	18	37.00	0	0.00	37.00	18	346	5.20%
2023/12/25	0	0.00	1	36.85	36.80	-1	349	-0.29%
2023/12/22	0	0.00	3	36.95	36.85	-3	353	-0.85%
2023/12/21	16	37.23	9	37.32	37.05	7	355	1.97%
2023/12/20	44	37.26	15	37.37	37.30	29	359	8.07%
2023/12/19	10	37.24	10	37.62	37.60	0	361	0.00%
2023/12/18	6	38.22	0	0.00	37.15	6	360	1.66%
2023/12/15	9	38.51	34	38.41	38.20	-25	365	-6.84%
2023/12/14	3	39.50	8	39.31	38.70	-5	366	-1.37%
2023/12/13	19	39.42	2	39.35	39.50	17	369	4.60%
2023/12/12	14	38.77	5	38.88	38.85	9	362	2.48%
2023/12/11	23	38.68	19	38.74	38.85	4	356	1.12%
2023/12/08	22	38.25	6	38.30	38.65	16	350	4.57%
2023/12/07	9	37.64	4	37.65	37.70	5	341	1.46%
2023/12/06	1	37.40	11	37.25	37.55	-10	338	-2.95%
2023/12/05	8	37.02	4	37.11	37.30	4	349	1.14%
2023/12/04	10	37.05	4	37.25	37.25	6	347	1.73%
2023/12/01	10	36.80	6	36.96	37.15	4	344	1.16%
2023/11/30	22	36.40	0	0.00	36.65	22	340	6.46%
2023/11/29	3	35.95	3	36.08	36.00	0	339	0.00%
2023/11/28	16	35.86	1	36.20	36.00	15	341	4.39%
2023/11/27	5	35.94	14	35.90	35.75	-9	339	-2.65%
2023/11/24	6	36.18	0	0.00	35.95	6	342	1.75%
2023/11/22	7	35.83	0	0.00	36.05	7	342	2.04%
2023/11/21	7	35.67	11	35.88	35.95	-4	343	-1.16%
2023/11/20	20	35.68	11	35.56	35.80	9	346	2.60%
2023/11/17	8	35.83	2	35.93	35.80	6	346	1.73%
2023/11/16	6	35.72	2	35.70	35.90	4	344	1.16%
2023/11/15	16	35.75	2	35.65	35.60	14	342	4.09%
2023/11/14	2	35.40	4	35.50	35.35	-2	343	-0.58%
2023/11/13	6	35.27	3	35.28	35.45	3	347	0.86%
2023/11/10	3	35.32	13	35.17	35.10	-10	344	-2.90%
2023/11/09	3	35.52	5	35.40	35.55	-2	347	-0.58%
2023/11/08	5	35.14	0	0.00	35.00	5	347	1.44%
2023/11/07	1	35.55	13	35.13	35.20	-12	349	-3.43%
2023/11/06	21	35.56	1	35.50	35.35	20	356	5.61%
2023/11/03	15	35.41	5	35.35	35.30	10	357	2.80%
2023/11/02	22	35.13	3	35.35	35.00	19	362	5.24%
2023/11/01	0	0.00	1	34.80	34.60	-1	360	-0.28%
2023/10/31	2	34.68	0	0.00	34.30	2	362	0.55%
2023/10/27	1	34.65	0	0.00	34.65	1	363	0.27%
2023/10/26	0	0.00	1	34.25	34.30	-1	359	-0.28%
2023/10/25	2	34.83	0	0.00	34.85	2	360	0.56%
2023/10/23	7	34.31	8	34.50	34.35	-1	362	-0.28%
2023/10/20	0	0.00	11	34.38	34.20	-11	364	-3.02%
2023/10/19	14	34.81	0	0.00	34.80	14	367	3.81%
2023/10/18	0	0.00	2	34.70	34.30	-2	367	-0.54%
2023/10/17	4	34.79	10	34.84	34.80	-6	366	-1.64%
2023/10/16	7	35.11	42	34.81	34.85	-35	366	-9.55%
2023/10/13	36	35.14	11	35.05	35.00	25	369	6.77%
2023/10/12	25	34.76	9	34.71	34.95	16	371	4.31%
2023/10/11	0	0.00	112	34.35	34.15	-112	370	-30.21%	大賣/鉅額交易
2023/10/06	26	36.22	26	35.92	35.65	0	367	0.00%
2023/10/05	116	35.87	1	35.05	36.10	115	368	31.24%	大買/鉅額交易
2023/10/04	17	35.20	11	35.31	34.95	6	367	1.63%
2023/10/03	40	35.27	37	35.71	35.55	3	369	0.81%
2023/10/02	2	36.00	9	36.18	36.00	-7	370	-1.89%
2023/09/28	32	35.86	4	35.88	36.00	28	377	7.41%
2023/09/27	55	35.78	31	35.89	35.65	24	381	6.30%
2023/09/26	19	35.40	7	35.49	35.45	12	384	3.12%
2023/09/25	28	35.29	6	35.62	35.45	22	388	5.67%
2023/09/22	27	34.72	3	34.50	35.20	24	383	6.26%
2023/09/21	1	34.45	62	34.53	34.25	-61	381	-16.01%
2023/09/20	47	35.57	24	35.59	35.20	23	382	6.02%
2023/09/19	2	35.30	19	35.53	35.15	-17	382	-4.45%
2023/09/18	63	35.31	11	35.52	35.55	52	383	13.57%
2023/09/15	0	0.00	13	34.72	34.65	-13	376	-3.45%
2023/09/14	5	34.76	1	34.95	34.75	4	380	1.05%
2023/09/13	10	34.21	3	34.62	34.65	7	387	1.81%
2023/09/12	0	0.00	18	34.55	34.60	-18	393	-4.58%
2023/09/11	0	0.00	65	34.52	34.20	-65	400	-16.23%
2023/09/08	51	35.28	16	35.30	35.30	35	402	8.69%
2023/09/07	14	34.54	10	34.50	34.40	4	407	0.98%
2023/09/06	14	34.46	1	34.65	34.45	13	412	3.15%
2023/09/05	7	34.54	5	34.64	34.40	2	416	0.48%
2023/09/04	22	34.13	3	34.05	34.25	19	431	4.40%
2023/09/01	25	34.04	14	34.28	33.95	11	433	2.54%
2023/08/31	2	33.85	5	33.97	33.95	-3	440	-0.68%
2023/08/30	11	33.83	0	0.00	34.00	11	457	2.40%
2023/08/29	8	33.19	0	0.00	33.30	8	468	1.71%
2023/08/28	0	0.00	33	33.18	32.70	-33	482	-6.84%
2023/08/25	22	33.80	4	33.93	33.85	18	488	3.69%
2023/08/24	22	33.78	6	33.78	33.95	16	513	3.12%
2023/08/23	4	32.90	2	33.05	33.50	2	531	0.38%
2023/08/21	1	33.00	0	0.00	32.80	1	533	0.19%
2023/08/17	0	0.00	4	33.83	33.75	-4	535	-0.75%
2023/08/16	0	0.00	7	33.45	33.25	-7	534	-1.31%
2023/08/15	2	33.40	0	0.00	34.00	2	542	0.37%
2023/08/14	6	32.83	3	32.93	33.00	3	541	0.55%
2023/08/11	9	33.52	17	33.41	32.95	-8	542	-1.47%
2023/08/10	15	33.71	60	33.62	33.45	-45	545	-8.25%
2023/08/09	16	34.91	4	35.08	34.55	12	547	2.19%
2023/08/08	41	34.61	8	34.64	34.85	33	560	5.89%
2023/08/07	17	34.34	3	34.55	34.85	14	559	2.50%
2023/08/04	10	33.74	1	33.85	34.35	9	561	1.60%
2023/08/02	0	0.00	5	34.09	33.65	-5	579	-0.86%
2023/08/01	0	0.00	4	34.64	34.35	-4	588	-0.68%
2023/07/31	0	0.00	4	34.68	34.50	-4	593	-0.67%
2023/07/28	1	34.90	3	34.57	35.10	-2	600	-0.33%
2023/07/27	2	34.20	14	34.52	34.50	-12	607	-1.98%
2023/07/26	12	34.42	8	34.18	34.10	4	615	0.65%
2023/07/25	10	34.54	1	34.50	34.40	9	625	1.44%
2023/07/24	0	0.00	19	34.49	34.30	-19	642	-2.96%
2023/07/21	15	35.09	10	35.19	35.25	5	679	0.74%
2023/07/20	2	35.15	2	35.15	35.05	0	792	0.00%
2023/07/14	10	35.33	16	35.73	35.70	-6	832	-0.72%
2023/07/13	21	35.25	13	35.20	35.10	8	836	0.96%
2023/07/11	1	35.20	10	35.46	35.25	-9	834	-1.08%
2023/07/10	6	36.65	24	36.45	36.20	-18	833	-2.16%
2023/07/07	2	37.60	29	37.32	37.05	-27	838	-3.22%
2023/07/06	23	38.07	9	37.98	38.15	14	838	1.67%
2023/07/05	5	37.32	0	0.00	37.60	5	838	0.60%
2023/07/04	15	36.68	7	36.44	37.05	8	837	0.95%
2023/07/03	9	36.56	1	36.80	36.70	8	837	0.95%
2023/06/30	4	35.35	8	35.48	35.70	-4	832	-0.48%
2023/06/29	11	35.04	19	35.14	35.05	-8	831	-0.96%
2023/06/28	8	34.89	32	35.30	35.00	-24	827	-2.90%
2023/06/27	10	35.94	9	36.20	35.10	1	824	0.12%
2023/06/26	0	0.00	26	36.47	36.25	-26	818	-3.18%
2023/06/21	14	37.16	6	37.25	37.30	8	820	0.98%
2023/06/20	0	0.00	16	37.26	37.20	-16	820	-1.95%
2023/06/19	33	38.83	0	0.00	38.90	33	818	4.03%
2023/06/16	25	38.83	0	0.00	38.70	25	820	3.05%
2023/06/15	27	38.70	0	0.00	38.80	27	813	3.32%
2023/06/14	2	38.60	2	38.60	38.70	0	807	0.00%
2023/06/13	2	38.10	18	38.84	38.90	-16	802	-1.99%
2023/06/12	8	37.78	10	37.95	37.55	-2	790	-0.25%
2023/06/09	9	38.23	35	38.35	38.20	-26	782	-3.32%
2023/06/08	2	38.15	119	38.29	38.20	-117	778	-15.04%	大賣/鉅額交易
2023/06/07	13	39.57	5	39.93	39.55	8	761	1.05%
2023/06/06	64	39.55	1	39.70	39.45	63	757	8.32%
2023/06/05	86	39.31	11	39.46	39.20	75	754	9.93%
2023/06/02	18	38.73	34	38.69	38.65	-16	740	-2.16%
2023/06/01	67	38.59	4	38.60	38.70	63	731	8.62%
2023/05/31	10	37.23	1	37.25	37.75	9	716	1.26%
2023/05/30	26	38.43	123	37.98	37.30	-97	712	-13.62%	大賣/
2023/05/29	60	36.95	43	37.24	37.35	17	683	2.49%
2023/05/26	46	35.73	3	35.85	35.75	43	664	6.47%
2023/05/25	40	35.54	12	35.45	35.55	28	664	4.21%
2023/05/24	19	35.21	6	35.10	35.40	13	665	1.95%
2023/05/23	32	35.35	2	35.40	35.30	30	663	4.52%
2023/05/22	15	35.03	0	0.00	35.10	15	659	2.27%
2023/05/19	21	35.09	0	0.00	34.85	21	655	3.20%
2023/05/18	13	34.58	18	34.75	34.60	-5	647	-0.77%
2023/05/17	26	34.25	27	34.33	34.30	-1	644	-0.16%
2023/05/16	27	34.03	6	34.10	34.00	21	638	3.29%
2023/05/15	5	33.70	15	33.74	33.65	-10	632	-1.58%
2023/05/12	30	34.72	12	34.21	34.90	18	622	2.89%
2023/05/11	11	35.79	10	35.93	35.75	1	607	0.16%
2023/05/10	0	0.00	28	35.93	35.90	-28	598	-4.68%
2023/05/09	20	36.97	77	37.08	36.70	-57	590	-9.65%
2023/05/08	67	35.76	17	36.37	36.10	50	571	8.75%
2023/05/05	45	35.19	4	35.30	35.25	41	561	7.30%
2023/05/04	30	35.22	11	35.31	35.25	19	554	3.43%
2023/04/28	0	0.00	7	35.75	35.50	-7	527	-1.33%
2023/04/27	30	34.63	72	35.09	35.35	-42	512	-8.19%
2023/04/26	38	36.36	186	36.02	35.60	-148	492	-30.08%	大賣/鉅額交易
2023/04/25	223	39.20	349	39.22	39.45	-126	451	-27.88%	大買/大賣/鉅額交易
2023/04/21	70	33.11	49	34.04	34.45	21	304	6.90%
2023/04/20	1	33.40	11	33.90	33.50	-10	289	-3.46%
2023/04/19	2	34.80	48	34.41	34.30	-46	285	-16.12%
2023/04/18	13	34.43	19	34.68	34.65	-6	281	-2.13%
2023/04/17	52	33.59	3	33.80	33.90	49	274	17.87%
2023/04/14	2	34.20	0	0.00	33.95	2	268	0.75%
2023/04/13	0	0.00	14	34.62	34.50	-14	264	-5.30%
2023/04/12	68	34.23	2	34.75	34.30	66	255	25.86%
2023/04/11	0	0.00	53	33.60	33.45	-53	245	-21.58%
2023/04/10	9	34.40	21	34.10	34.15	-12	241	-4.97%
2023/04/07	29	33.51	4	33.01	33.70	25	232	10.74%
2023/04/06	21	32.65	5	32.19	33.05	16	222	7.18%
2023/03/31	2	31.60	0	0.00	32.00	2	213	0.94%
2023/03/30	1	31.55	3	31.60	31.60	-2	211	-0.94%
2023/03/29	0	0.00	15	31.66	31.60	-15	209	-7.16%
2023/03/28	2	31.75	2	31.88	31.90	0	210	0.00%
2023/03/27	0	0.00	14	31.81	31.85	-14	207	-6.76%
2023/03/24	46	32.08	6	32.38	31.85	40	204	19.55%
2023/03/23	10	31.03	0	0.00	31.55	10	196	5.10%
2023/03/22	3	31.22	0	0.00	31.05	3	192	1.56%
2023/03/21	18	31.00	0	0.00	31.10	18	189	9.52%
2023/03/20	2	30.15	0	0.00	30.25	2	179	1.11%
2023/03/17	21	30.09	5	29.95	30.10	16	180	8.89%
2023/03/16	0	0.00	6	30.30	29.70	-6	176	-3.39%
2023/03/15	16	30.11	6	29.93	29.95	10	176	5.66%
2023/03/14	0	0.00	2	29.65	29.80	-2	171	-1.16%
2023/03/10	3	29.63	22	29.55	29.65	-19	170	-11.16%
2023/03/08	39	29.93	1	30.15	29.95	38	163	23.19%
2023/03/07	19	30.39	0	0.00	30.10	19	154	12.31%
2023/03/01	1	29.35	2	29.30	29.30	-1	140	-0.71%
2023/02/24	0	0.00	1	29.30	29.15	-1	137	-0.73%
2023/02/23	1	29.20	0	0.00	28.80	1	133	0.75%
2023/02/22	0	0.00	8	28.31	28.75	-8	130	-6.14%
2023/02/21	0	0.00	2	28.18	28.15	-2	126	-1.59%
2023/02/20	1	28.15	0	0.00	28.10	1	125	0.80%
2023/02/15	0	0.00	2	28.05	27.95	-2	132	-1.51%
2023/02/14	0	0.00	3	28.17	28.10	-3	132	-2.26%
2023/02/09	0	0.00	3	28.12	28.00	-3	137	-2.17%
2023/02/03	0	0.00	3	28.20	28.20	-3	141	-2.12%
2023/01/30	1	28.20	0	0.00	28.10	1	139	0.72%
2023/01/16	0	0.00	2	27.85	27.95	-2	139	-1.43%
2023/01/11	1	28.30	1	28.00	28.00	0	143	0.00%
2023/01/06	1	27.80	0	0.00	27.80	1	145	0.69%
2023/01/03	0	0.00	2	27.50	27.55	-2	154	-1.29%
2022/12/29	1	27.20	1	27.25	27.35	0	155	0.00%
2022/12/28	11	27.62	1	27.10	27.35	10	157	6.35%
2022/12/26	1	26.95	0	0.00	27.15	1	153	0.65%
2022/12/23	0	0.00	3	27.07	26.95	-3	155	-1.93%
2022/12/22	0	0.00	3	27.20	27.30	-3	155	-1.93%
2022/12/16	0	0.00	1	27.05	27.10	-1	155	-0.64%
2022/12/12	2	26.85	0	0.00	26.90	2	161	1.24%
2022/12/09	1	27.15	1	27.05	27.00	0	161	0.00%
2022/12/07	6	26.55	2	26.45	26.55	4	160	2.50%
2022/12/06	0	0.00	2	26.95	26.70	-2	159	-1.26%
2022/12/05	0	0.00	8	26.93	26.90	-8	159	-5.03%
2022/12/02	1	27.00	5	26.90	26.95	-4	158	-2.53%
2022/11/29	0	0.00	2	26.90	26.85	-2	161	-1.23%
2022/11/28	1	26.80	2	26.70	26.65	-1	161	-0.62%
2022/11/25	0	0.00	2	27.00	26.85	-2	162	-1.23%
2022/11/24	14	27.13	1	27.40	27.15	13	164	7.89%
2022/11/23	4	26.75	0	0.00	26.80	4	165	2.42%
2022/11/18	2	27.30	0	0.00	27.30	2	169	1.18%
2022/11/16	1	27.10	1	27.10	27.05	0	169	0.00%
2022/11/11	1	27.35	0	0.00	27.40	1	167	0.60%
2022/11/09	0	0.00	1	27.10	27.25	-1	165	-0.61%
2022/11/08	13	27.65	3	27.80	27.50	10	163	6.11%
2022/11/04	1	26.95	0	0.00	27.00	1	161	0.62%
2022/11/03	3	26.95	0	0.00	26.85	3	159	1.88%
2022/11/02	3	26.40	0	0.00	26.65	3	159	1.88%
2022/11/01	2	25.93	0	0.00	26.10	2	155	1.28%
2022/10/25	1	25.50	0	0.00	25.55	1	152	0.65%
2022/10/20	0	0.00	1	25.65	25.55	-1	149	-0.67%
2022/10/19	6	25.72	1	25.65	25.70	5	148	3.37%
2022/10/18	4	25.45	0	0.00	25.55	4	146	2.74%
2022/10/14	3	24.85	2	25.10	24.95	1	141	0.71%
2022/10/13	0	0.00	9	24.79	24.50	-9	139	-6.47%
2022/10/12	1	25.50	0	0.00	25.15	1	138	0.72%
2022/10/11	2	25.53	4	25.95	25.30	-2	133	-1.50%
2022/10/05	0	0.00	2	25.40	25.50	-2	129	-1.54%
2022/10/04	0	0.00	2	25.00	25.30	-2	126	-1.58%
2022/09/30	14	24.71	0	0.00	24.90	14	126	11.09%
2022/09/28	2	24.73	0	0.00	24.75	2	128	1.56%
2022/09/27	0	0.00	1	25.05	25.15	-1	129	-0.77%
2022/09/26	0	0.00	16	25.07	24.90	-16	130	-12.24%
2022/09/21	0	0.00	1	26.25	26.05	-1	132	-0.75%
2022/09/16	0	0.00	2	26.05	26.05	-2	132	-1.51%
2022/09/15	1	26.15	3	25.98	26.40	-2	132	-1.51%
2022/09/14	1	26.00	0	0.00	25.90	1	134	0.74%
2022/09/13	1	25.95	0	0.00	26.10	1	137	0.73%
2022/09/12	3	25.65	1	25.55	25.70	2	140	1.43%
2022/09/07	0	0.00	4	25.24	25.30	-4	149	-2.67%
2022/09/06	0	0.00	1	25.70	25.60	-1	152	-0.66%
2022/09/01	0	0.00	5	26.13	26.15	-5	158	-3.16%
2022/08/31	0	0.00	1	26.05	26.25	-1	159	-0.63%
2022/08/30	6	26.40	6	26.33	26.60	0	159	0.00%
2022/08/29	0	0.00	4	26.23	26.30	-4	161	-2.48%
2022/08/26	2	26.53	0	0.00	26.45	2	164	1.22%
2022/08/25	2	27.05	0	0.00	26.85	2	165	1.21%
2022/08/24	0	0.00	2	26.55	26.55	-2	166	-1.20%
2022/08/23	0	0.00	1	26.55	26.55	-1	166	-0.60%
2022/08/22	0	0.00	3	26.38	26.40	-3	169	-1.77%
2022/08/19	2	26.55	2	26.43	26.45	0	170	0.00%
2022/08/18	2	26.35	0	0.00	26.35	2	173	1.15%
2022/08/12	1	26.40	0	0.00	26.45	1	187	0.53%
2022/08/10	0	0.00	1	25.90	26.05	-1	193	-0.52%
2022/08/09	1	26.00	0	0.00	25.90	1	197	0.51%
2022/08/08	0	0.00	1	25.90	26.20	-1	198	-0.50%
2022/08/05	2	26.10	3	25.90	26.05	-1	204	-0.49%
2022/08/03	4	25.95	0	0.00	25.80	4	209	1.91%
2022/08/02	0	0.00	4	25.69	25.65	-4	213	-1.88%
2022/08/01	0	0.00	1	25.60	25.70	-1	215	-0.46%
2022/07/26	6	25.55	9	25.49	25.50	-3	228	-1.31%
2022/07/25	6	25.48	8	25.49	25.60	-2	232	-0.86%
2022/07/22	4	25.50	2	25.60	25.45	2	235	0.85%
2022/07/21	4	25.50	4	25.53	25.70	0	235	0.00%
2022/07/20	4	25.63	6	25.36	25.35	-2	236	-0.84%
2022/07/19	4	25.53	2	25.70	25.50	2	238	0.84%
2022/07/18	0	0.00	1	25.30	25.30	-1	239	-0.42%
2022/07/15	1	25.35	0	0.00	25.20	1	248	0.40%
2022/07/14	4	24.99	0	0.00	25.15	4	248	1.61%
2022/07/13	1	24.95	0	0.00	24.85	1	248	0.40%
2022/07/12	0	0.00	8	24.70	24.70	-8	250	-3.20%
2022/07/11	1	25.20	0	0.00	25.00	1	255	0.39%
2022/07/08	0	0.00	1	25.10	25.35	-1	258	-0.39%
2022/07/07	3	24.57	0	0.00	24.80	3	258	1.16%
2022/07/06	0	0.00	3	24.50	24.25	-3	259	-1.15%
2022/07/05	5	25.10	0	0.00	24.80	5	259	1.93%
2022/07/01	0	0.00	28	24.53	24.50	-28	261	-10.69%
2022/06/30	0	0.00	10	25.42	24.95	-10	259	-3.85%
2022/06/29	0	0.00	1	26.15	26.00	-1	261	-0.38%
2022/06/28	0	0.00	1	26.35	26.30	-1	263	-0.38%
2022/06/27	10	26.32	2	26.40	26.55	8	266	3.01%
2022/06/24	2	26.60	34	26.22	25.90	-32	266	-12.00%
2022/06/23	5	26.38	1	26.65	26.45	4	265	1.50%
2022/06/22	0	0.00	8	26.51	26.50	-8	265	-3.01%
2022/06/21	11	27.95	2	28.10	28.10	9	263	3.41%
2022/06/20	0	0.00	7	27.79	27.55	-7	262	-2.67%
2022/06/17	4	28.09	2	27.83	27.80	2	257	0.78%
2022/06/16	29	28.98	14	28.89	28.35	15	253	5.92%
2022/06/15	32	28.96	1	28.90	28.90	31	250	12.40%
2022/06/14	2	28.50	4	28.44	28.70	-2	247	-0.81%
2022/06/13	2	28.50	4	28.58	28.55	-2	243	-0.82%
2022/06/10	2	28.80	2	28.80	28.95	0	243	0.00%
2022/06/09	2	28.58	7	28.95	28.85	-5	241	-2.07%
2022/06/08	1	28.40	0	0.00	28.35	1	238	0.42%
2022/06/07	1	28.40	3	28.32	28.40	-2	236	-0.85%
2022/06/06	0	0.00	5	28.35	28.35	-5	233	-2.14%
2022/06/02	39	28.63	0	0.00	28.45	39	233	16.67%
2022/06/01	0	0.00	24	28.60	28.60	-24	234	-10.22%
2022/05/31	1	28.60	0	0.00	28.50	1	233	0.43%
2022/05/30	0	0.00	2	28.88	28.75	-2	236	-0.85%
2022/05/26	1	28.55	0	0.00	28.55	1	251	0.40%
2022/05/25	2	28.70	3	28.50	28.35	-1	248	-0.40%
2022/05/24	7	28.64	6	28.78	28.40	1	246	0.41%
2022/05/23	15	28.59	0	0.00	28.80	15	244	6.12%
2022/05/20	0	0.00	1	28.20	28.25	-1	239	-0.42%
2022/05/19	2	28.35	4	28.31	28.30	-2	237	-0.84%
2022/05/18	4	28.24	15	28.08	28.30	-11	232	-4.73%
2022/05/17	2	28.30	0	0.00	27.90	2	231	0.86%
2022/05/16	6	28.48	1	28.10	28.30	5	232	2.15%
2022/05/13	6	28.66	1	28.05	28.80	5	230	2.17%
2022/05/12	0	0.00	6	28.00	27.95	-6	224	-2.67%
2022/05/11	6	27.95	13	27.85	27.90	-7	223	-3.14%
2022/05/10	4	27.79	3	28.10	27.75	1	217	0.46%
2022/05/09	4	29.04	4	28.56	28.35	0	214	0.00%
2022/05/06	9	29.26	7	29.41	29.40	2	211	0.95%
2022/05/05	4	29.58	2	29.70	29.50	2	209	0.95%
2022/05/04	10	29.38	0	0.00	29.50	10	205	4.86%
2022/05/03	2	29.00	0	0.00	29.15	2	203	0.98%
2022/04/29	13	28.74	5	28.79	29.00	8	203	3.94%
2022/04/28	0	0.00	4	28.51	28.65	-4	201	-1.99%
2022/04/27	5	27.95	9	28.11	28.50	-4	201	-1.99%
2022/04/26	0	0.00	5	28.49	28.45	-5	202	-2.47%
2022/04/25	0	0.00	8	28.65	28.65	-8	203	-3.93%
2022/04/22	0	0.00	6	29.37	29.45	-6	202	-2.97%
2022/04/21	12	29.25	1	29.10	29.60	11	202	5.44%
2022/04/19	17	28.92	3	29.22	28.90	14	198	7.05%
2022/04/18	2	28.85	3	28.63	28.90	-1	202	-0.49%
2022/04/15	1	29.00	5	29.06	28.80	-4	208	-1.92%
2022/04/13	2	28.30	0	0.00	28.15	2	210	0.95%
2022/04/12	3	27.95	0	0.00	28.10	3	215	1.39%
2022/04/11	0	0.00	16	27.97	27.95	-16	220	-7.24%
2022/04/08	6	28.10	2	28.10	28.20	4	222	1.80%
2022/04/07	2	28.50	22	28.39	28.10	-20	225	-8.88%
2022/04/06	0	0.00	8	28.57	28.65	-8	230	-3.48%
2022/04/01	0	0.00	5	28.83	28.85	-5	236	-2.11%
2022/03/30	1	28.65	3	28.92	28.95	-2	245	-0.82%
2022/03/29	2	28.50	1	28.60	28.60	1	244	0.41%
2022/03/28	0	0.00	1	28.30	28.35	-1	242	-0.41%
2022/03/23	1	28.55	0	0.00	28.50	1	245	0.41%
2022/03/22	0	0.00	2	28.38	28.40	-2	247	-0.81%
2022/03/21	1	28.50	0	0.00	28.50	1	249	0.40%
2022/03/18	4	28.30	4	28.29	28.35	0	251	0.00%
2022/03/17	24	28.19	2	28.25	28.30	22	252	8.70%
2022/03/16	1	27.60	2	27.70	27.70	-1	250	-0.40%
2022/03/15	0	0.00	2	27.78	27.85	-2	251	-0.79%
2022/03/14	0	0.00	4	28.00	28.15	-4	252	-1.58%
2022/03/10	8	27.95	4	28.03	28.00	4	257	1.56%
2022/03/09	22	27.79	7	27.71	27.75	15	258	5.81%
2022/03/08	29	27.81	12	27.66	27.70	17	261	6.51%
2022/03/07	3	27.55	25	27.65	27.75	-22	261	-8.41%
2022/03/04	3	28.23	19	28.47	28.25	-16	259	-6.17%
2022/03/03	4	28.38	17	28.59	28.50	-13	263	-4.93%
2022/03/02	35	27.96	4	27.60	28.55	31	266	11.63%
2022/03/01	23	27.55	1	27.35	27.60	22	257	8.56%
2022/02/25	2	26.95	1	27.00	27.05	1	256	0.39%
2022/02/24	6	27.15	28	27.00	26.85	-22	265	-8.30%
2022/02/23	4	27.25	11	27.20	27.20	-7	268	-2.61%
2022/02/22	0	0.00	2	27.10	27.20	-2	268	-0.74%
2022/02/21	8	27.17	0	0.00	27.35	8	279	2.87%
2022/02/18	0	0.00	1	26.95	27.20	-1	284	-0.35%
2022/02/17	2	27.25	17	27.20	27.10	-15	293	-5.12%
2022/02/16	9	27.29	13	27.20	27.20	-4	300	-1.33%
2022/02/15	0	0.00	1	27.00	27.20	-1	307	-0.33%
2022/02/14	0	0.00	4	27.04	27.00	-4	327	-1.22%
2022/02/11	26	27.23	0	0.00	27.35	26	363	7.15%
2022/02/09	2	26.98	2	26.93	26.95	0	418	0.00%
2022/02/08	1	26.80	1	26.75	26.90	0	539	0.00%
2022/02/07	10	26.42	9	26.43	26.60	1	592	0.17%
2022/01/26	0	0.00	8	26.64	26.60	-8	629	-1.27%
2022/01/25	0	0.00	5	26.70	26.55	-5	632	-0.79%
2022/01/24	8	26.83	24	26.77	26.90	-16	634	-2.52%
2022/01/21	0	0.00	6	27.08	27.00	-6	633	-0.95%
2022/01/19	2	27.03	0	0.00	27.00	2	637	0.31%
2022/01/18	6	27.22	7	27.18	27.10	-1	636	-0.16%
2022/01/17	6	26.82	0	0.00	27.10	6	636	0.94%
2022/01/14	1	26.80	26	26.80	26.85	-25	637	-3.92%
2022/01/13	0	0.00	36	27.26	27.15	-36	636	-5.65%
2022/01/11	6	27.30	21	27.39	27.30	-15	636	-2.36%
2022/01/10	25	27.21	9	27.06	27.50	16	633	2.53%
2022/01/07	6	27.83	6	27.58	27.30	0	627	0.00%
2022/01/06	0	0.00	11	27.89	27.90	-11	624	-1.76%
2022/01/05	1	28.10	7	28.20	28.05	-6	622	-0.96%
2022/01/04	14	28.17	21	28.17	28.40	-7	619	-1.13%
2022/01/03	3	28.30	1	28.65	28.30	2	614	0.33%
2021/12/30	17	28.71	8	28.77	28.85	9	614	1.46%
2021/12/29	69	28.80	2	28.45	28.90	67	615	10.88%
2021/12/28	2	28.48	23	28.77	28.35	-21	610	-3.44%
2021/12/27	18	28.60	9	28.58	29.10	9	607	1.48%
2021/12/24	46	28.60	30	28.92	28.60	16	607	2.63%
2021/12/23	7	28.26	1	28.40	28.25	6	602	1.00%
2021/12/22	2	28.20	2	28.30	28.35	0	607	0.00%
2021/12/21	5	27.74	0	0.00	28.15	5	610	0.82%
2021/12/20	2	28.10	1	27.95	27.85	1	614	0.16%
2021/12/17	0	0.00	7	28.26	27.95	-7	618	-1.13%
2021/12/16	2	28.05	2	28.50	28.10	0	624	0.00%
2021/12/15	3	27.75	4	27.95	27.85	-1	628	-0.16%
2021/12/14	3	28.00	17	27.73	27.75	-14	648	-2.16%
2021/12/13	21	27.82	0	0.00	28.20	21	650	3.23%
2021/12/10	3	27.92	6	27.90	27.80	-3	651	-0.46%
2021/12/09	0	0.00	15	28.06	27.95	-15	656	-2.28%
2021/12/08	8	28.26	4	28.43	28.20	4	659	0.61%
2021/12/07	0	0.00	9	28.42	28.40	-9	661	-1.36%
2021/12/06	2	28.45	0	0.00	28.65	2	661	0.30%
2021/12/03	11	28.33	0	0.00	28.20	11	661	1.66%
2021/12/02	44	28.23	57	28.19	28.15	-13	662	-1.96%
2021/12/01	8	28.23	12	28.36	28.80	-4	664	-0.60%
2021/11/30	9	28.48	2	28.40	28.45	7	665	1.05%
2021/11/29	56	27.42	2	27.33	27.90	54	666	8.11%
2021/11/26	12	27.99	8	28.06	27.80	4	665	0.60%
2021/11/25	16	28.72	4	28.89	28.60	12	663	1.81%
2021/11/24	6	28.73	8	28.85	28.95	-2	659	-0.30%
2021/11/23	0	0.00	26	29.21	29.00	-26	662	-3.92%
2021/11/22	21	29.96	10	30.20	29.70	11	661	1.66%
2021/11/19	5	29.30	10	29.26	29.20	-5	660	-0.76%
2021/11/18	25	29.30	11	29.27	29.20	14	659	2.12%
2021/11/17	11	29.60	4	29.56	29.70	7	653	1.07%
2021/11/16	3	30.02	29	30.17	29.65	-26	650	-4.00%
2021/11/15	23	30.15	31	30.34	30.25	-8	644	-1.24%
2021/11/12	25	29.93	29	30.16	30.05	-4	636	-0.63%
2021/11/11	32	29.53	20	29.69	29.60	12	633	1.89%
2021/11/10	69	32.11	85	31.74	30.20	-16	619	-2.58%
2021/11/09	52	30.50	24	30.27	30.45	28	589	4.75%
2021/11/08	34	31.08	31	31.64	29.90	3	574	0.52%
2021/11/05	101	32.04	288	32.02	32.20	-187	545	-34.26%	大買/大賣/鉅額交易
2021/11/04	8	30.58	43	31.11	31.75	-35	431	-8.12%
2021/11/03	102	28.03	38	27.94	28.90	64	383	16.70%	大買/
2021/11/02	14	26.63	11	26.71	26.70	3	379	0.79%
2021/11/01	9	27.21	7	26.94	27.10	2	446	0.45%
2021/10/29	6	26.60	3	26.58	26.65	3	449	0.67%
2021/10/28	38	26.91	19	26.80	26.55	19	451	4.21%
2021/10/27	6	25.88	5	25.98	26.05	1	451	0.22%
2021/10/26	4	26.09	5	26.07	26.05	-1	456	-0.22%
2021/10/25	0	0.00	1	25.40	25.60	-1	456	-0.22%
2021/10/21	2	25.80	15	25.91	25.70	-13	459	-2.83%
2021/10/20	11	25.75	21	25.94	26.10	-10	460	-2.17%
2021/10/19	7	25.51	38	25.56	25.60	-31	458	-6.76%
2021/10/18	0	0.00	54	25.69	25.50	-54	460	-11.72%
2021/10/15	6	26.15	30	26.21	26.10	-24	461	-5.20%
2021/10/14	0	0.00	55	25.81	26.05	-55	461	-11.92%
2021/10/13	0	0.00	38	26.06	25.85	-38	460	-8.25%
2021/10/12	19	26.54	14	26.80	26.65	5	461	1.08%
2021/10/08	15	26.68	9	26.86	26.70	6	463	1.29%
2021/10/07	4	26.53	16	26.58	26.55	-12	463	-2.59%
2021/10/06	64	26.38	9	26.51	26.50	55	462	11.89%
2021/10/05	22	25.56	4	25.60	26.05	18	460	3.91%
2021/10/04	71	25.80	7	25.82	25.70	64	459	13.93%
2021/10/01	13	25.74	24	26.34	25.95	-11	456	-2.41%
2021/09/30	6	26.63	9	26.75	26.60	-3	452	-0.66%
2021/09/29	25	26.70	15	26.78	26.55	10	453	2.21%
2021/09/28	19	26.81	30	26.93	27.05	-11	446	-2.46%
2021/09/27	13	27.05	17	27.21	27.00	-4	441	-0.91%
2021/09/24	6	26.65	36	26.70	26.95	-30	437	-6.86%
2021/09/23	95	26.50	10	26.67	26.90	85	433	19.63%
2021/09/22	2	26.30	19	26.04	25.70	-17	425	-4.00%
2021/09/17	9	26.98	66	27.30	26.50	-57	418	-13.62%
2021/09/16	31	26.31	3	26.33	26.55	28	400	6.98%
2021/09/15	2	26.30	14	26.35	26.45	-12	396	-3.02%
2021/09/14	38	26.28	7	26.09	26.30	31	395	7.85%
2021/09/13	6	26.09	7	26.13	25.80	-1	390	-0.26%
2021/09/10	11	25.88	8	26.03	25.95	3	386	0.78%
2021/09/09	18	25.61	2	25.80	25.65	16	382	4.18%
2021/09/08	46	25.62	3	25.55	25.45	43	382	11.26%
2021/09/07	8	25.36	3	25.35	25.70	5	380	1.31%
2021/09/06	17	25.43	22	25.81	25.25	-5	379	-1.32%
2021/09/03	20	25.87	16	25.94	26.00	4	372	1.07%
2021/09/02	5	25.73	14	25.77	25.70	-9	368	-2.44%
2021/09/01	13	25.66	0	0.00	25.75	13	366	3.54%
2021/08/31	72	25.45	2	25.70	25.55	70	360	19.44%
2021/08/30	3	25.17	4	25.28	25.50	-1	356	-0.28%
2021/08/27	9	25.10	3	25.37	24.90	6	356	1.68%
2021/08/26	7	25.53	19	25.59	25.50	-12	349	-3.44%
2021/08/25	2	24.65	4	25.10	25.50	-2	341	-0.59%
2021/08/24	2	24.55	13	24.62	24.55	-11	334	-3.29%
2021/08/23	38	24.38	2	24.48	24.70	36	332	10.83%
2021/08/20	12	24.03	13	24.18	24.15	-1	328	-0.30%
2021/08/19	8	24.18	28	24.29	24.00	-20	326	-6.12%
2021/08/18	17	24.14	18	24.14	24.40	-1	322	-0.31%
2021/08/17	35	24.21	26	24.31	24.00	9	319	2.82%
2021/08/16	124	24.16	3	24.22	24.40	121	310	38.97%	大買/鉅額交易
2021/08/13	14	24.01	16	24.70	23.90	-2	304	-0.66%
2021/08/12	12	24.88	47	25.04	24.80	-35	297	-11.78%
2021/08/11	6	25.60	38	25.74	25.75	-32	289	-11.07%
2021/08/10	8	26.05	28	25.56	26.35	-20	285	-7.01%
2021/08/09	8	25.21	51	25.40	25.60	-43	280	-15.35%
2021/08/06	185	26.19	76	26.12	25.20	109	276	39.43%	大買/鉅額交易
2021/08/05	127	27.23	116	27.62	26.25	11	244	4.50%	大買/大賣/
2021/08/04	5	25.31	23	25.53	25.80	-18	179	-10.06%
2021/08/03	19	25.23	0	0.00	25.30	19	176	10.76%
2021/08/02	33	25.07	0	0.00	25.35	33	175	18.83%
2021/07/30	40	24.62	0	0.00	24.75	40	168	23.67%
2021/07/29	27	24.39	0	0.00	24.45	27	165	16.28%
2021/07/28	5	24.10	33	24.13	24.00	-28	164	-17.05%
2021/07/27	9	24.39	9	24.58	24.30	0	163	0.00%
2021/07/26	39	24.50	3	24.85	24.50	36	163	22.06%
2021/07/23	8	24.33	10	24.35	24.40	-2	162	-1.23%
2021/07/22	18	24.39	9	24.30	24.30	9	168	5.34%
2021/07/21	22	25.29	9	25.38	25.35	13	167	7.78%
2021/07/20	10	25.33	0	0.00	25.30	10	165	6.05%
2021/07/19	4	25.28	0	0.00	25.30	4	162	2.46%
2021/07/15	13	25.30	0	0.00	25.30	13	160	8.09%
2021/07/14	2	25.25	4	25.05	25.15	-2	158	-1.26%
2021/07/13	3	25.18	1	25.30	25.20	2	159	1.26%
2021/07/12	6	25.26	4	25.40	25.15	2	160	1.24%
2021/07/09	3	24.88	3	24.78	24.90	0	160	0.00%
2021/07/08	2	24.80	3	24.78	24.85	-1	164	-0.61%
2021/07/07	1	24.55	0	0.00	24.55	1	171	0.58%
2021/07/05	5	24.38	0	0.00	24.40	5	176	2.83%
2021/07/01	0	0.00	2	24.30	24.25	-2	179	-1.11%
2021/06/29	5	24.20	0	0.00	24.10	5	182	2.74%
2021/06/23	1	24.00	2	24.13	24.05	-1	184	-0.54%
2021/06/22	0	0.00	5	24.03	24.00	-5	185	-2.69%
2021/06/18	0	0.00	5	24.15	24.40	-5	188	-2.65%
2021/06/17	0	0.00	2	24.18	24.35	-2	193	-1.04%
2021/06/15	0	0.00	2	24.10	24.30	-2	201	-0.99%
2021/06/09	24	23.93	7	23.93	24.00	17	210	8.08%
2021/06/08	3	24.03	3	23.92	24.10	0	210	0.00%
2021/06/07	5	23.87	0	0.00	23.95	5	211	2.36%
2021/06/04	11	23.97	2	23.85	24.10	9	212	4.24%
2021/06/03	18	23.93	5	23.94	23.95	13	211	6.15%
2021/06/02	0	0.00	16	23.83	23.95	-16	210	-7.61%
2021/05/31	0	0.00	1	23.95	23.70	-1	211	-0.47%
2021/05/28	5	23.76	5	23.74	23.95	0	212	0.00%
2021/05/27	6	23.75	7	23.81	23.90	-1	211	-0.47%
2021/05/26	0	0.00	6	23.82	23.85	-6	213	-2.81%
2021/05/25	0	0.00	22	23.91	23.70	-22	218	-10.07%
2021/05/24	4	23.50	1	23.60	23.80	3	221	1.35%
2021/05/21	6	23.59	15	23.49	23.65	-9	222	-4.05%
2021/05/20	2	23.40	8	23.39	23.30	-6	222	-2.69%
2021/05/19	0	0.00	9	23.39	23.50	-9	226	-3.98%
2021/05/18	0	0.00	10	23.40	23.50	-10	228	-4.37%
2021/05/17	12	22.94	20	22.97	23.00	-8	230	-3.48%
2021/05/14	1	23.50	6	23.66	23.50	-5	231	-2.16%
2021/05/13	29	23.44	13	23.59	23.55	16	232	6.87%
2021/05/12	39	23.65	43	23.95	23.35	-4	231	-1.73%
2021/05/11	1	24.60	17	24.56	24.40	-16	230	-6.95%
2021/05/10	4	24.99	15	24.97	24.70	-11	229	-4.80%
2021/05/07	24	24.87	0	0.00	25.00	24	232	10.34%
2021/05/06	15	24.74	0	0.00	24.70	15	232	6.44%
2021/05/05	13	24.58	3	24.50	24.75	10	233	4.27%
2021/05/04	32	24.64	18	24.86	24.60	14	233	5.99%
2021/05/03	0	0.00	23	25.47	25.30	-23	233	-9.86%
2021/04/29	0	0.00	31	25.45	25.50	-31	233	-13.26%
2021/04/28	31	25.53	1	25.95	25.50	30	232	12.91%
2021/04/27	11	25.32	4	25.60	25.40	7	227	3.08%
2021/04/26	7	25.13	0	0.00	25.25	7	230	3.04%
2021/04/23	12	25.03	0	0.00	25.10	12	230	5.21%
2021/04/22	38	25.15	34	25.13	25.05	4	232	1.72%
2021/04/21	2	25.28	12	25.25	25.20	-10	230	-4.34%
2021/04/19	0	0.00	8	25.26	25.25	-8	236	-3.39%
2021/04/16	11	25.09	0	0.00	25.15	11	234	4.69%
2021/04/15	48	25.09	13	25.10	25.10	35	233	14.97%
2021/04/14	31	24.98	30	24.93	24.80	1	231	0.43%
2021/04/13	28	25.11	7	25.32	25.10	21	228	9.19%
2021/04/12	13	25.02	7	25.20	25.20	6	220	2.72%
2021/04/09	2	25.00	20	25.29	25.00	-18	218	-8.23%
2021/04/08	0	0.00	13	24.92	24.95	-13	213	-6.09%
2021/04/07	0	0.00	6	24.68	24.75	-6	212	-2.82%
2021/04/06	3	24.65	14	24.63	24.65	-11	212	-5.18%
2021/04/01	22	24.51	0	0.00	24.60	22	212	10.35%
2021/03/31	12	24.30	1	24.45	24.45	11	214	5.12%
2021/03/30	8	24.26	0	0.00	24.30	8	216	3.69%
2021/03/29	0	0.00	8	24.34	24.40	-8	214	-3.73%
2021/03/26	3	24.30	2	24.38	24.30	1	217	0.46%
2021/03/25	2	24.20	4	24.31	24.25	-2	218	-0.92%
2021/03/24	12	24.23	5	24.20	24.20	7	219	3.20%
2021/03/23	0	0.00	16	24.42	24.25	-16	219	-7.30%
2021/03/22	23	24.41	0	0.00	24.60	23	219	10.48%
2021/03/19	17	24.21	13	24.25	24.35	4	216	1.85%
2021/03/18	2	24.28	5	24.28	24.30	-3	213	-1.40%
2021/03/17	21	24.20	23	24.17	24.30	-2	209	-0.95%
2021/03/16	7	24.25	4	24.30	24.30	3	209	1.43%
2021/03/15	8	23.97	6	24.08	24.30	2	214	0.93%
2021/03/11	5	23.93	1	23.95	24.00	4	213	1.87%
2021/03/09	2	23.78	7	23.77	23.85	-5	215	-2.32%
2021/03/08	3	23.85	11	23.82	23.75	-8	218	-3.66%
2021/03/04	0	0.00	7	23.79	23.75	-7	225	-3.11%
2021/03/03	3	23.95	12	23.88	23.90	-9	224	-4.01%
2021/02/26	0	0.00	7	23.86	23.90	-7	225	-3.10%
2021/02/25	8	24.09	11	24.23	24.15	-3	224	-1.34%
2021/02/24	0	0.00	9	24.13	24.00	-9	222	-4.04%
2021/02/23	10	23.98	3	23.93	24.00	7	225	3.11%
2021/02/22	5	23.85	8	23.92	23.95	-3	225	-1.33%
2021/02/19	4	23.78	11	23.73	23.70	-7	224	-3.12%
2021/02/18	3	23.80	7	23.84	23.80	-4	223	-1.79%
2021/02/17	4	23.81	9	23.82	23.80	-5	221	-2.25%
2021/02/05	4	23.45	3	23.57	23.65	1	221	0.45%
2021/02/04	2	23.45	5	23.57	23.45	-3	219	-1.37%
2021/02/03	0	0.00	11	23.52	23.55	-11	223	-4.91%
2021/02/02	19	23.27	3	23.40	23.40	16	225	7.08%
2021/02/01	7	23.03	23	23.27	23.20	-16	226	-7.08%
2021/01/29	16	23.40	19	23.41	23.05	-3	226	-1.32%
2021/01/28	19	23.27	12	23.39	23.30	7	224	3.13%
2021/01/27	22	23.15	11	23.34	23.25	11	226	4.87%
2021/01/26	2	23.25	13	23.18	23.15	-11	228	-4.80%
2021/01/25	0	0.00	17	23.25	23.30	-17	229	-7.39%
2021/01/22	0	0.00	18	23.25	23.15	-18	238	-7.56%
2021/01/21	3	23.58	5	23.80	23.55	-2	237	-0.84%
2021/01/20	0	0.00	18	23.63	23.55	-18	237	-7.59%
2021/01/19	25	23.89	9	23.98	24.00	16	234	6.81%
2021/01/18	3	23.90	9	23.97	24.05	-6	229	-2.61%
2021/01/15	5	24.32	13	24.30	24.30	-8	230	-3.47%
2021/01/14	4	24.29	0	0.00	24.25	4	230	1.74%
2021/01/13	7	24.19	8	24.24	24.15	-1	231	-0.43%
2021/01/12	20	24.23	8	24.37	24.05	12	229	5.22%
2021/01/11	4	24.24	0	0.00	24.35	4	226	1.77%
2021/01/08	15	24.14	0	0.00	24.20	15	224	6.70%
2021/01/07	2	24.05	4	24.00	24.05	-2	221	-0.90%
2021/01/06	0	0.00	8	23.95	23.90	-8	220	-3.63%
2021/01/05	4	23.90	0	0.00	23.90	4	218	1.83%
2021/01/04	6	24.02	1	23.95	23.95	5	218	2.29%
2020/12/31	0	0.00	3	23.97	24.05	-3	216	-1.39%
2020/12/30	22	24.00	0	0.00	24.00	22	215	10.23%
2020/12/29	0	0.00	4	23.90	23.95	-4	215	-1.86%
2020/12/28	0	0.00	9	23.90	24.00	-9	215	-4.19%
2020/12/25	3	23.85	0	0.00	23.90	3	213	1.40%
2020/12/24	5	23.94	0	0.00	23.95	5	212	2.36%
2020/12/23	0	0.00	3	23.80	23.70	-3	209	-1.43%
2020/12/22	12	23.81	13	23.87	23.75	-1	209	-0.48%
2020/12/21	8	23.74	3	23.80	23.85	5	205	2.44%
2020/12/18	4	23.83	0	0.00	23.80	4	203	1.96%
2020/12/17	14	23.79	0	0.00	23.90	14	203	6.87%
2020/12/16	0	0.00	5	23.79	23.95	-5	203	-2.46%
2020/12/15	0	0.00	4	23.56	23.75	-4	200	-1.99%
2020/12/14	31	23.81	4	23.81	23.85	27	201	13.39%
2020/12/11	0	0.00	5	23.70	23.60	-5	199	-2.50%
2020/12/10	15	24.04	15	23.81	23.65	0	198	0.00%
2020/12/09	27	23.81	0	0.00	24.25	27	194	13.91%
2020/12/08	2	23.80	0	0.00	23.75	2	186	1.07%
2020/12/07	0	0.00	1	23.65	23.80	-1	186	-0.54%
2020/12/03	0	0.00	1	23.85	23.50	-1	187	-0.53%
2020/12/02	0	0.00	4	23.83	23.80	-4	186	-2.15%
2020/11/26	4	23.90	0	0.00	23.95	4	176	2.27%
2020/11/25	2	23.75	0	0.00	23.90	2	177	1.13%
2020/11/23	2	23.35	0	0.00	23.70	2	177	1.12%
2020/11/18	2	23.05	0	0.00	23.10	2	172	1.16%
2020/11/16	2	23.05	0	0.00	23.05	2	175	1.14%
2020/11/11	7	22.65	0	0.00	22.80	7	174	4.02%
2020/11/10	1	22.65	0	0.00	22.70	1	171	0.58%
2020/11/09	6	22.57	0	0.00	22.60	6	173	3.45%
2020/11/06	1	22.55	0	0.00	22.55	1	171	0.58%
2020/11/03	3	22.63	0	0.00	22.70	3	165	1.81%
2020/10/30	0	0.00	5	22.14	22.50	-5	163	-3.05%
2020/10/19	2	22.10	0	0.00	22.15	2	161	1.23%
2020/10/06	2	22.00	0	0.00	22.00	2	195	1.03%
2020/09/29	1	22.10	3	22.27	22.10	-2	199	-1.00%
2020/09/28	2	22.08	0	0.00	22.05	2	199	1.00%
2020/09/24	0	0.00	3	22.03	22.00	-3	203	-1.48%
2020/09/21	18	22.57	0	0.00	22.60	18	213	8.45%
2020/09/18	9	22.46	0	0.00	22.50	9	213	4.22%
2020/09/17	7	22.32	0	0.00	22.35	7	214	3.27%
2020/09/16	7	22.39	0	0.00	22.45	7	214	3.26%
2020/09/15	2	22.30	0	0.00	22.40	2	216	0.92%
2020/09/14	5	22.21	0	0.00	22.35	5	218	2.29%
2020/09/11	18	22.11	1	22.10	22.25	17	223	7.61%
2020/09/09	7	22.31	0	0.00	22.50	7	224	3.12%
2020/09/08	0	0.00	2	22.40	22.50	-2	225	-0.89%
2020/09/07	2	22.25	2	22.40	22.45	0	225	0.00%
2020/09/04	2	22.15	2	22.40	22.45	0	229	0.00%
2020/09/03	12	22.40	0	0.00	22.50	12	233	5.15%
2020/09/02	7	22.41	2	22.45	22.30	5	238	2.10%
2020/08/28	7	22.26	0	0.00	22.55	7	250	2.79%
2020/08/27	2	22.30	4	22.45	22.45	-2	249	-0.80%
2020/08/26	10	22.20	0	0.00	22.40	10	249	4.01%
2020/08/25	12	22.17	0	0.00	22.30	12	249	4.81%
2020/08/24	3	21.90	2	21.90	22.10	1	253	0.40%
2020/08/21	0	0.00	11	21.76	21.85	-11	259	-4.25%
2020/08/20	0	0.00	38	21.81	21.65	-38	259	-14.65%
2020/08/19	0	0.00	15	22.10	22.05	-15	258	-5.79%
2020/08/17	2	22.05	0	0.00	22.30	2	268	0.75%
2020/08/14	0	0.00	3	22.27	22.15	-3	267	-1.12%
2020/08/13	0	0.00	1	22.50	22.35	-1	264	-0.38%
2020/08/12	0	0.00	10	22.65	22.70	-10	258	-3.87%
2020/08/11	0	0.00	10	22.78	22.70	-10	260	-3.84%
2020/08/10	0	0.00	4	22.84	22.85	-4	258	-1.55%
2020/08/07	2	22.75	5	22.85	22.75	-3	259	-1.16%
2020/08/06	4	22.83	0	0.00	22.85	4	261	1.53%
2020/08/05	5	22.81	0	0.00	22.75	5	261	1.91%
2020/08/04	4	22.71	3	22.82	22.70	1	261	0.38%
2020/08/03	18	22.81	12	22.86	22.80	6	262	2.28%
2020/07/31	17	23.00	0	0.00	22.90	17	267	6.35%
2020/07/30	13	22.85	4	22.86	22.90	9	271	3.32%
2020/07/29	7	22.67	0	0.00	22.65	7	274	2.55%
2020/07/28	7	22.34	21	22.59	22.40	-14	279	-5.00%
2020/07/27	2	23.00	27	22.80	22.65	-25	279	-8.94%
2020/07/24	0	0.00	8	22.98	22.90	-8	280	-2.85%
2020/07/23	22	23.09	1	23.00	22.95	21	281	7.47%
2020/07/22	24	23.05	0	0.00	22.90	24	280	8.56%
2020/07/21	21	22.94	1	22.90	22.95	20	280	7.13%
2020/07/17	0	0.00	5	23.15	22.80	-5	285	-1.75%
2020/07/16	0	0.00	51	23.47	23.15	-51	291	-17.48%
2020/07/15	8	23.29	79	23.47	23.70	-71	279	-25.37%
2020/07/14	3	23.10	2	23.10	22.95	1	273	0.37%
2020/07/13	0	0.00	26	22.88	22.80	-26	273	-9.51%
2020/07/10	0	0.00	20	23.08	22.90	-20	274	-7.29%
2020/07/09	2	23.65	4	23.54	23.45	-2	276	-0.72%
2020/07/08	4	23.88	2	23.78	23.80	2	275	0.73%
2020/07/07	0	0.00	15	23.60	23.55	-15	275	-5.45%
2020/07/06	9	23.77	0	0.00	23.75	9	275	3.27%
2020/07/03	0	0.00	16	23.55	23.65	-16	275	-5.81%
2020/07/02	0	0.00	1	23.70	23.45	-1	277	-0.36%
2020/07/01	6	23.50	1	23.45	23.50	5	276	1.81%
2020/06/30	14	24.68	8	24.65	24.65	6	274	2.18%
2020/06/29	23	24.48	3	24.45	24.50	20	273	7.32%
2020/06/24	2	24.75	0	0.00	24.70	2	272	0.73%
2020/06/23	5	24.72	0	0.00	24.70	5	274	1.82%
2020/06/22	42	24.79	0	0.00	24.85	42	275	15.26%
2020/06/19	0	0.00	4	24.78	24.80	-4	278	-1.44%
2020/06/18	26	24.68	0	0.00	24.90	26	279	9.32%
2020/06/17	8	24.36	0	0.00	24.45	8	274	2.91%
2020/06/16	22	24.23	0	0.00	24.15	22	279	7.86%
2020/06/15	7	24.14	5	24.19	24.10	2	283	0.71%
2020/06/12	5	23.69	9	23.81	24.00	-4	288	-1.39%
2020/06/11	3	24.25	27	24.44	24.10	-24	290	-8.26%
2020/06/10	5	24.41	6	24.25	24.55	-1	292	-0.34%
2020/06/09	0	0.00	22	24.41	24.35	-22	298	-7.38%
2020/06/08	20	24.96	15	24.98	24.95	5	298	1.68%
2020/06/05	4	24.48	1	24.45	24.65	3	291	1.03%
2020/06/03	3	24.05	4	24.05	24.20	-1	294	-0.34%
2020/06/02	1	23.90	2	23.90	23.95	-1	292	-0.34%
2020/06/01	10	23.79	0	0.00	23.90	10	296	3.38%
2020/05/29	2	23.60	0	0.00	23.80	2	295	0.68%
2020/05/28	17	23.99	23	23.80	23.75	-6	293	-2.04%
2020/05/27	4	23.83	3	23.85	23.90	1	290	0.34%
2020/05/26	17	23.72	0	0.00	23.80	17	291	5.83%
2020/05/25	0	0.00	7	23.56	23.65	-7	292	-2.40%
2020/05/22	13	23.70	20	23.65	23.60	-7	291	-2.40%
2020/05/21	5	23.76	0	0.00	23.90	5	285	1.75%
2020/05/20	6	23.72	3	23.68	23.75	3	285	1.05%
2020/05/19	1	23.70	6	23.75	23.65	-5	286	-1.74%
2020/05/18	26	23.50	0	0.00	23.65	26	286	9.07%
2020/05/15	0	0.00	23	23.50	23.40	-23	285	-8.06%
2020/05/14	0	0.00	24	23.54	23.55	-24	285	-8.41%
2020/05/12	2	23.80	12	23.81	23.95	-10	287	-3.48%
2020/05/11	6	23.91	2	23.95	23.95	4	288	1.39%
2020/05/08	5	23.93	36	24.01	23.90	-31	287	-10.77%
2020/05/07	45	23.72	10	23.60	23.95	35	287	12.19%
2020/05/06	15	23.49	8	23.52	23.60	7	281	2.49%
2020/05/05	4	23.25	15	23.43	23.45	-11	278	-3.95%
2020/05/04	33	23.41	15	23.33	23.15	18	278	6.45%
2020/04/30	16	23.80	23	23.82	23.85	-7	274	-2.55%
2020/04/29	15	23.21	2	23.35	23.45	13	276	4.70%
2020/04/28	5	22.87	2	22.93	23.00	3	275	1.09%
2020/04/27	7	22.69	6	22.62	22.80	1	277	0.36%
2020/04/24	19	22.30	0	0.00	22.50	19	276	6.87%
2020/04/23	10	22.22	19	22.19	22.35	-9	279	-3.23%
2020/04/22	9	22.03	9	22.11	22.20	0	276	0.00%
2020/04/21	33	21.93	55	22.34	22.05	-22	274	-8.01%
2020/04/20	0	0.00	2	22.85	22.90	-2	266	-0.75%
2020/04/17	24	23.17	16	23.07	22.85	8	268	2.98%
2020/04/16	5	22.66	21	22.73	22.90	-16	265	-6.03%
2020/04/15	18	22.66	0	0.00	22.90	18	265	6.77%
2020/04/14	23	22.60	1	22.55	22.60	22	264	8.32%
2020/04/13	8	22.14	6	22.33	22.30	2	264	0.76%
2020/04/10	0	0.00	9	22.40	22.45	-9	264	-3.40%
2020/04/09	9	22.48	22	22.59	22.60	-13	264	-4.91%
2020/04/08	25	22.05	4	22.20	22.40	21	264	7.94%
2020/04/07	10	21.70	13	21.72	21.75	-3	268	-1.12%
2020/04/06	25	21.36	11	21.33	21.40	14	266	5.26%
2020/04/01	16	21.28	0	0.00	21.45	16	266	6.01%
2020/03/31	14	21.40	11	21.52	21.45	3	266	1.13%
2020/03/30	12	21.18	4	21.03	21.35	8	262	3.05%
2020/03/27	14	21.39	7	21.65	21.25	7	267	2.62%
2020/03/26	17	21.04	7	21.32	21.00	10	264	3.78%
2020/03/25	18	21.06	26	21.12	21.20	-8	261	-3.06%
2020/03/24	0	0.00	49	20.47	20.45	-49	258	-18.94%
2020/03/23	18	19.55	9	19.78	19.90	9	256	3.51%
2020/03/20	9	19.90	8	20.11	20.15	1	258	0.39%
2020/03/19	12	19.68	5	19.24	19.00	7	256	2.73%
2020/03/18	24	20.89	3	20.80	20.20	21	250	8.39%
2020/03/17	16	21.13	0	0.00	21.10	16	245	6.51%
2020/03/16	22	22.69	29	22.47	21.95	-7	243	-2.87%
2020/03/13	58	22.04	23	22.58	22.75	35	238	14.70%
2020/03/12	0	0.00	37	24.20	23.90	-37	231	-15.97%
2020/03/11	0	0.00	19	25.09	24.90	-19	228	-8.32%
2020/03/10	28	24.92	29	24.53	25.30	-1	229	-0.44%
2020/03/09	0	0.00	111	24.87	24.75	-111	225	-49.26%	大賣/鉅額交易
2020/03/06	0	0.00	2	25.10	25.10	-2	220	-0.91%
2020/03/05	49	25.26	0	0.00	25.30	49	221	22.08%
2020/03/04	3	24.80	5	24.87	25.00	-2	219	-0.91%
2020/03/03	3	24.88	4	24.90	24.95	-1	218	-0.46%
2020/03/02	74	24.78	2	24.75	24.85	72	217	33.10%
2020/02/27	0	0.00	17	24.89	24.90	-17	215	-7.87%
2020/02/26	9	25.05	0	0.00	25.20	9	212	4.23%
2020/02/25	5	25.10	10	25.00	25.20	-5	210	-2.37%
2020/02/24	4	25.15	0	0.00	25.05	4	209	1.91%
2020/02/21	2	25.40	0	0.00	25.35	2	207	0.97%
2020/02/18	10	25.43	9	25.25	25.20	1	205	0.49%
2020/02/17	1	25.05	0	0.00	25.25	1	204	0.49%
2020/02/14	3	25.12	6	25.29	25.10	-3	202	-1.48%
2020/02/13	0	0.00	6	25.28	25.30	-6	201	-2.98%
2020/02/12	16	24.96	0	0.00	25.40	16	201	7.96%
2020/02/11	3	24.80	1	24.85	24.85	2	197	1.01%
2020/02/10	0	0.00	13	24.83	24.85	-13	195	-6.65%
2020/02/07	0	0.00	11	24.95	25.00	-11	194	-5.66%
2020/02/06	7	25.15	11	25.12	25.25	-4	193	-2.06%
2020/02/05	5	25.12	7	25.00	24.95	-2	191	-1.04%
2020/02/04	9	25.04	10	25.09	25.20	-1	187	-0.53%
2020/02/03	13	24.76	19	24.85	24.80	-6	186	-3.22%
2020/01/31	7	25.14	12	25.36	25.40	-5	181	-2.76%
2020/01/30	2	25.43	12	25.48	25.30	-10	181	-5.52%
2020/01/20	0	0.00	6	26.23	26.25	-6	181	-3.31%
2020/01/17	0	0.00	39	26.26	26.25	-39	179	-21.74%
2020/01/16	2	26.28	0	0.00	26.25	2	178	1.12%
2020/01/15	1	26.25	0	0.00	26.35	1	179	0.56%
2020/01/10	10	26.50	0	0.00	26.40	10	176	5.66%
2020/01/09	0	0.00	26	26.64	26.75	-26	174	-14.89%
2020/01/03	3	27.22	0	0.00	26.90	3	178	1.68%
2020/01/02	24	27.00	0	0.00	27.20	24	179	13.34%
2019/12/13	29	27.30	0	0.00	27.20	29	158	18.28%
2019/11/29	0	0.00	8	26.64	26.70	-8	153	-5.20%
2019/11/28	0	0.00	7	26.85	26.85	-7	154	-4.54%
2019/11/27	0	0.00	6	26.78	26.85	-6	154	-3.88%
2019/11/26	0	0.00	9	26.75	26.80	-9	156	-5.77%
2019/11/25	0	0.00	3	26.57	26.60	-3	154	-1.94%
2019/11/22	0	0.00	5	26.53	26.50	-5	153	-3.25%
2019/11/21	0	0.00	13	26.52	26.60	-13	154	-8.44%
2019/11/19	0	0.00	5	26.73	26.70	-5	154	-3.24%
2019/11/15	0	0.00	1	26.75	26.80	-1	155	-0.64%
2019/11/14	2	26.60	2	26.70	26.75	0	156	0.00%
2019/11/13	4	26.63	0	0.00	26.80	4	155	2.56%
2019/11/12	0	0.00	1	26.70	26.55	-1	156	-0.64%
2019/11/11	0	0.00	6	26.29	26.40	-6	153	-3.90%
2019/11/08	4	26.85	0	0.00	26.70	4	153	2.61%
2019/11/05	0	0.00	20	27.07	26.85	-20	153	-13.03%
2019/11/04	1	27.05	1	27.10	27.15	0	153	0.00%
2019/11/01	4	26.80	0	0.00	27.10	4	154	2.58%
2019/10/30	2	27.00	0	0.00	27.05	2	156	1.28%
2019/10/29	4	27.38	0	0.00	27.10	4	156	2.55%
2019/10/28	34	27.50	2	27.55	27.50	32	156	20.42%
2019/10/23	0	0.00	22	26.80	26.85	-22	178	-12.34%
2019/10/16	0	0.00	29	26.69	26.60	-29	178	-16.26%
2019/10/09	0	0.00	28	26.64	26.65	-28	172	-16.20%
2019/10/04	0	0.00	10	25.73	25.75	-10	165	-6.05%
2019/10/03	0	0.00	10	25.73	25.65	-10	166	-6.02%
2019/09/27	0	0.00	13	25.86	25.75	-13	168	-7.73%
2019/09/02	0	0.00	1	26.00	26.15	-1	190	-0.52%
2019/08/30	0	0.00	1	26.05	26.05	-1	189	-0.53%
2019/08/29	0	0.00	1	26.00	25.95	-1	188	-0.53%
2019/08/22	0	0.00	8	26.11	26.20	-8	194	-4.12%
2019/08/21	0	0.00	11	25.86	25.85	-11	195	-5.62%
2019/08/19	0	0.00	7	25.75	25.90	-7	195	-3.59%
2019/08/12	0	0.00	13	26.22	26.10	-13	204	-6.36%
2019/08/06	0	0.00	4	25.70	26.05	-4	208	-1.92%
2019/08/05	0	0.00	21	26.42	26.30	-21	212	-9.90%
2019/08/02	0	0.00	2	26.40	26.60	-2	218	-0.92%
2019/08/01	10	26.58	0	0.00	26.75	10	239	4.18%
2019/07/31	2	26.85	0	0.00	26.75	2	242	0.82%
2019/07/29	0	0.00	69	26.59	26.65	-69	245	-28.16%
2019/07/25	1	26.35	0	0.00	26.35	1	219	0.46%
2019/07/22	1	26.00	1	26.00	26.00	0	226	0.00%
2019/07/19	1	26.10	46	25.93	25.80	-45	228	-19.69%
2019/07/18	0	0.00	4	26.20	26.05	-4	227	-1.76%
2019/07/16	0	0.00	3	26.43	26.40	-3	232	-1.29%
2019/07/15	0	0.00	1	26.50	26.25	-1	233	-0.43%
2019/07/12	0	0.00	1	26.40	26.35	-1	240	-0.42%
2019/07/10	0	0.00	9	26.07	25.80	-9	242	-3.71%
2019/07/09	0	0.00	1	26.20	26.25	-1	241	-0.41%
2019/07/08	0	0.00	3	26.72	26.70	-3	243	-1.23%
2019/07/05	0	0.00	3	26.78	26.75	-3	248	-1.20%
2019/07/03	2	26.75	0	0.00	26.75	2	270	0.74%
2019/07/01	6	26.65	0	0.00	26.65	6	282	2.13%
2019/06/27	2	28.00	0	0.00	28.00	2	280	0.71%
2019/06/26	2	27.85	0	0.00	28.00	2	280	0.71%
2019/06/25	2	28.10	0	0.00	27.85	2	285	0.70%
2019/06/21	8	28.17	0	0.00	28.00	8	332	2.41%
2019/06/20	4	28.09	0	0.00	28.10	4	333	1.20%
2019/06/19	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/06/18	6	27.48	0	0.00	27.55	6	337	1.78%
2019/06/14	3	26.92	0	0.00	26.80	3	357	0.84%
2019/06/13	4	26.75	0	0.00	26.90	4	362	1.10%
2019/06/11	3	27.35	5	27.25	27.25	-2	362	-0.55%
2019/06/10	0	0.00	6	27.22	27.30	-6	365	-1.64%
2019/06/05	0	0.00	1	28.40	28.00	-1	362	-0.28%
2019/06/04	6	28.15	0	0.00	28.25	6	364	1.65%
2019/06/03	8	28.00	0	0.00	28.20	8	364	2.20%
2019/05/31	22	28.15	1	28.10	28.30	21	364	5.77%
2019/05/30	9	28.01	0	0.00	28.10	9	365	2.46%
2019/05/29	0	0.00	3	27.80	27.85	-3	365	-0.82%
2019/05/28	14	27.87	1	28.05	28.15	13	368	3.52%
2019/05/27	12	27.78	0	0.00	27.70	12	370	3.24%
2019/05/24	1	27.75	0	0.00	27.70	1	373	0.27%
2019/05/23	6	27.52	0	0.00	27.60	6	374	1.60%
2019/05/22	8	27.89	0	0.00	27.75	8	385	2.08%
2019/05/21	7	27.69	1	27.80	27.85	6	387	1.55%
2019/05/20	12	27.62	0	0.00	27.90	12	388	3.09%
2019/05/17	12	28.15	6	29.27	27.85	6	390	1.54%
2019/05/16	0	0.00	1	28.00	28.00	-1	388	-0.26%
2019/05/15	0	0.00	3	28.00	28.25	-3	394	-0.76%
2019/05/14	0	0.00	3	27.93	28.20	-3	409	-0.73%
2019/05/08	4	28.70	0	0.00	29.25	4	388	1.03%
2019/04/18	0	0.00	20	29.19	28.75	-20	623	-3.21%
2019/04/15	1	28.85	0	0.00	29.35	1	671	0.15%
2019/04/11	3	29.75	0	0.00	29.75	3	671	0.45%
2019/04/03	2	29.08	0	0.00	28.85	2	635	0.31%
2019/03/27	0	0.00	8	29.08	28.55	-8	603	-1.33%
2019/03/21	0	0.00	7	27.22	27.10	-7	549	-1.27%
2019/03/19	5	27.00	0	0.00	27.00	5	542	0.92%
2019/03/11	1	26.70	3	26.80	26.85	-2	506	-0.39%
2019/03/07	1	26.30	0	0.00	26.30	1	501	0.20%
2019/03/04	1	26.30	1	26.40	26.45	0	493	0.00%
2019/02/25	4	26.45	0	0.00	26.45	4	481	0.83%
2019/02/21	0	0.00	45	26.86	26.80	-45	474	-9.48%
2019/02/12	47	26.20	0	0.00	26.40	47	423	11.10%
2019/02/11	0	0.00	26	26.19	26.25	-26	418	-6.21%
2018/10/15	0	0.00	3	22.17	22.20	-3	135	-2.21%
2018/10/12	0	0.00	6	21.71	21.85	-6	133	-4.49%
2018/10/11	0	0.00	2	21.80	21.80	-2	129	-1.55%
2018/10/09	1	23.00	0	0.00	23.00	1	122	0.82%
2018/10/08	2	23.35	0	0.00	23.40	2	115	1.73%
2018/10/04	0	0.00	7	23.50	23.70	-7	113	-6.14%
2018/09/28	0	0.00	9	23.44	23.45	-9	108	-8.31%
2018/09/19	0	0.00	7	23.64	23.70	-7	105	-6.62%
2018/09/13	4	23.48	0	0.00	23.45	4	104	3.82%
2018/09/12	1	23.40	0	0.00	23.40	1	102	0.98%
2018/09/11	0	0.00	2	23.80	23.90	-2	101	-1.98%
2018/09/10	1	23.30	3	23.43	23.50	-2	96	-2.07%
2018/09/07	0	0.00	7	23.39	23.25	-7	94	-7.38%
2018/09/05	0	0.00	1	23.50	23.50	-1	86	-1.16%
2018/08/30	0	0.00	2	23.43	23.40	-2	93	-2.15%
2018/08/29	0	0.00	1	23.40	23.40	-1	95	-1.05%
2018/08/28	0	0.00	1	23.20	23.35	-1	96	-1.04%
2018/08/20	6	23.41	0	0.00	23.50	6	99	6.06%
2018/08/16	1	23.30	0	0.00	23.35	1	99	1.01%
2018/08/06	0	0.00	1	23.30	23.55	-1	97	-1.03%
2018/08/03	0	0.00	1	23.25	23.50	-1	97	-1.02%
2018/08/02	0	0.00	3	23.50	23.25	-3	101	-2.94%
2018/07/30	0	0.00	8	23.86	23.80	-8	100	-7.97%
2018/07/16	0	0.00	1	22.95	22.85	-1	83	-1.20%
2018/07/11	0	0.00	2	22.60	22.45	-2	83	-2.40%
2018/07/05	0	0.00	29	23.47	23.60	-29	81	-35.61%
2018/07/04	0	0.00	70	23.40	23.40	-70	79	-88.05%
2018/07/02	0	0.00	1	23.80	23.90	-1	76	-1.31%
2018/06/28	3	23.68	0	0.00	23.70	3	76	3.92%
2018/06/27	0	0.00	29	23.82	23.75	-29	77	-37.41%
2018/06/26	2	23.63	0	0.00	23.70	2	77	2.57%
2018/06/25	6	23.75	25	23.89	23.85	-19	77	-24.42%
2018/06/22	0	0.00	26	23.92	23.95	-26	77	-33.52%
2018/06/20	7	23.61	0	0.00	23.60	7	77	9.03%
2018/06/19	0	0.00	6	23.70	23.65	-6	78	-7.64%
2018/05/24	0	0.00	7	23.52	23.70	-7	71	-9.85%
2018/05/18	0	0.00	19	23.60	23.70	-19	70	-26.89%
2018/05/02	0	0.00	1	23.00	23.00	-1	74	-1.34%
2018/04/27	0	0.00	10	22.70	22.80	-10	76	-13.04%
2018/04/25	0	0.00	10	22.93	23.10	-10	76	-13.01%
2018/04/09	1	23.70	9	23.66	23.75	-8	89	-8.97%
2018/03/05	0	0.00	1	22.75	22.75	-1	103	-0.97%
2018/03/01	0	0.00	2	22.40	22.40	-2	106	-1.89%
2018/02/21	0	0.00	24	22.22	22.20	-24	110	-21.76%
2018/02/12	0	0.00	21	21.81	22.00	-21	109	-19.13%
2018/02/09	0	0.00	23	21.84	21.90	-23	109	-20.97%
2018/02/08	0	0.00	9	22.20	22.25	-9	109	-8.24%
2018/02/06	0	0.00	52	22.52	22.25	-52	111	-46.60%
2018/02/05	0	0.00	25	23.21	23.30	-25	112	-22.28%
2018/01/25	2	23.35	0	0.00	23.40	2	126	1.58%
2018/01/22	1	23.30	0	0.00	23.45	1	129	0.77%
2018/01/18	0	0.00	11	23.23	23.45	-11	135	-8.13%
2018/01/16	8	23.09	0	0.00	23.00	8	133	6.01%