承啟 (2425)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
524張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	37.72	30	37.72	37.65	-11	1,717	-0.64%
2024/04/24	52	38.25	7	38.34	38.15	45	1,725	2.61%
2024/04/23	30	39.20	52	38.59	37.90	-22	1,729	-1.27%
2024/04/22	11	37.71	142	37.70	37.70	-131	1,727	-7.58%	大賣/鉅額交易
2024/04/19	273	37.84	18	38.36	37.50	255	1,726	14.77%	大買/鉅額交易
2024/04/18	27	40.04	13	40.22	39.80	14	1,730	0.81%
2024/04/17	4	41.63	11	41.63	41.15	-7	1,739	-0.40%
2024/04/16	27	41.55	23	42.27	41.35	4	1,748	0.23%
2024/04/15	9	44.49	36	44.39	43.75	-27	1,773	-1.52%
2024/04/12	3	45.93	49	45.73	45.10	-46	1,793	-2.57%
2024/04/11	41	45.45	10	45.17	45.70	31	1,799	1.72%
2024/04/10	53	46.03	43	45.91	45.60	10	1,816	0.55%
2024/04/09	44	45.68	40	45.44	45.50	4	1,818	0.22%
2024/04/08	7	45.11	3	45.20	45.30	4	1,821	0.22%
2024/04/03	13	44.97	12	45.15	44.90	1	1,860	0.05%
2024/04/02	11	45.12	40	45.32	45.10	-29	1,897	-1.53%
2024/04/01	58	44.38	20	44.66	44.90	38	1,922	1.98%
2024/03/29	9	44.04	10	43.95	43.80	-1	1,933	-0.05%
2024/03/28	11	43.78	10	43.68	43.80	1	1,982	0.05%
2024/03/27	9	43.82	6	43.82	43.65	3	2,041	0.15%
2024/03/26	29	44.06	21	43.93	43.80	8	2,073	0.39%
2024/03/25	15	44.10	4	43.71	43.85	11	2,138	0.51%
2024/03/22	19	43.96	14	44.02	43.80	5	2,227	0.22%
2024/03/21	12	43.58	5	43.55	43.90	7	2,384	0.29%
2024/03/20	3	43.67	3	43.65	43.35	0	2,528	0.00%
2024/03/19	9	44.17	26	44.27	43.80	-17	2,781	-0.61%
2024/03/18	27	43.58	5	43.54	44.15	22	3,409	0.65%
2024/03/15	4	44.09	10	43.81	43.45	-6	3,456	-0.17%
2024/03/14	16	44.45	9	44.72	44.35	7	3,560	0.20%
2024/03/13	9	44.88	71	45.12	45.00	-62	3,626	-1.71%
2024/03/12	67	45.55	7	45.40	45.30	60	3,867	1.55%
2024/03/11	43	45.29	35	45.43	44.60	8	4,285	0.19%
2024/03/08	34	46.27	55	46.25	45.75	-21	4,303	-0.49%
2024/03/07	66	47.94	212	47.50	47.10	-146	4,284	-3.41%	大賣/鉅額交易
2024/03/06	28	47.35	43	47.39	47.05	-15	4,252	-0.35%
2024/03/05	129	47.98	106	47.75	47.50	23	4,260	0.54%	大買/大賣/
2024/03/04	63	47.98	53	47.96	47.20	10	4,237	0.24%
2024/03/01	55	47.92	50	47.53	47.70	5	4,229	0.12%
2024/02/29	229	49.31	247	49.86	48.80	-18	4,189	-0.43%	大買/大賣/
2024/02/27	46	46.90	44	46.85	46.90	2	4,010	0.05%
2024/02/26	19	47.71	49	47.60	47.35	-30	4,017	-0.75%
2024/02/23	32	48.46	73	48.29	47.90	-41	4,024	-1.02%
2024/02/22	73	48.52	10	48.62	48.40	63	4,030	1.56%
2024/02/21	83	48.68	16	48.89	48.40	67	4,025	1.66%
2024/02/20	131	48.48	69	48.95	48.55	62	4,016	1.54%	大買/
2024/02/19	110	48.21	50	48.36	48.60	60	4,022	1.49%	大買/
2024/02/16	275	48.34	309	49.09	49.85	-34	4,015	-0.85%	大買/大賣/
2024/02/15	104	45.46	74	46.16	46.20	30	3,938	0.76%	大買/
2024/02/05	7	44.45	39	44.41	43.90	-32	3,927	-0.81%
2024/02/02	91	44.35	17	44.44	44.20	74	3,966	1.87%
2024/02/01	15	43.76	26	43.75	43.75	-11	4,029	-0.27%
2024/01/31	9	44.29	37	44.29	44.00	-28	4,048	-0.69%
2024/01/30	49	44.71	27	45.02	44.45	22	4,093	0.54%
2024/01/29	32	44.69	18	44.62	44.60	14	4,103	0.34%
2024/01/26	24	44.35	17	44.33	44.30	7	4,114	0.17%
2024/01/25	51	45.14	73	45.36	44.50	-22	4,127	-0.53%
2024/01/24	106	45.29	29	45.25	45.15	77	4,150	1.86%	大買/
2024/01/23	86	45.24	129	45.20	45.50	-43	4,174	-1.03%	大賣/
2024/01/22	77	44.30	68	44.31	44.70	9	4,167	0.22%
2024/01/19	22	43.25	46	43.41	43.35	-24	4,198	-0.57%
2024/01/18	181	42.90	11	43.09	42.75	170	4,277	3.97%	大買/鉅額交易
2024/01/17	4	43.83	61	43.86	43.60	-57	4,324	-1.32%
2024/01/16	5	44.25	21	44.15	43.85	-16	4,381	-0.37%
2024/01/15	31	44.15	21	44.19	44.45	10	4,474	0.22%
2024/01/12	41	44.24	79	44.43	43.60	-38	4,498	-0.84%
2024/01/11	24	45.19	84	45.11	45.10	-60	4,515	-1.33%
2024/01/10	25	45.59	56	45.87	45.15	-31	4,593	-0.67%
2024/01/09	93	46.30	121	46.81	46.00	-28	4,776	-0.59%	大賣/
2024/01/08	84	46.63	71	46.94	46.60	13	4,949	0.26%
2024/01/05	61	47.27	33	46.91	47.00	28	5,098	0.55%
2024/01/04	40	47.83	56	47.78	47.05	-16	5,183	-0.31%
2024/01/03	34	48.16	66	48.11	48.15	-32	5,268	-0.61%
2024/01/02	62	48.32	45	48.41	48.40	17	5,289	0.32%
2023/12/29	53	48.79	110	48.99	48.00	-57	5,291	-1.08%	大賣/
2023/12/28	94	49.29	161	49.15	49.00	-67	5,271	-1.27%	大賣/
2023/12/27	32	50.32	172	50.08	49.30	-140	5,255	-2.66%	大賣/鉅額交易
2023/12/26	115	49.87	176	49.85	49.70	-61	5,250	-1.16%	大買/大賣/
2023/12/25	62	49.67	213	50.09	49.70	-151	5,221	-2.89%	大賣/鉅額交易
2023/12/22	138	50.83	122	51.32	50.50	16	5,178	0.31%	大買/大賣/
2023/12/21	179	50.70	46	50.79	51.10	133	5,129	2.59%	大買/鉅額交易
2023/12/20	94	51.12	154	51.28	51.20	-60	5,114	-1.17%	大賣/
2023/12/19	267	50.13	194	50.67	50.30	73	5,048	1.45%	大買/大賣/
2023/12/18	361	50.14	297	50.34	50.40	64	4,994	1.28%	大買/大賣/
2023/12/15	220	51.13	500	51.45	51.80	-280	4,883	-5.73%	大買/大賣/鉅額交易
2023/12/14	594	51.86	767	52.19	51.20	-173	4,870	-3.55%	大買/大賣/鉅額交易
2023/12/13	947	52.48	253	52.38	52.40	694	4,681	14.82%	大買/大賣/鉅額交易
2023/12/12	65	48.16	89	48.03	48.10	-24	4,144	-0.58%
2023/12/11	248	48.30	224	48.30	48.35	24	4,125	0.58%	大買/大賣/
2023/12/08	38	47.86	199	48.07	47.20	-161	4,028	-4.00%	大賣/鉅額交易
2023/12/07	316	48.09	485	48.51	47.85	-169	3,987	-4.24%	大買/大賣/鉅額交易
2023/12/06	714	47.46	715	47.58	49.80	-1	3,775	-0.03%	大買/大賣/
2023/12/05	53	45.90	108	45.85	45.30	-55	3,359	-1.64%	大賣/
2023/12/04	54	45.58	65	45.34	45.50	-11	3,357	-0.33%
2023/12/01	98	45.44	62	45.34	45.40	36	3,414	1.05%
2023/11/30	165	45.58	27	45.64	45.75	138	3,411	4.05%	大買/鉅額交易
2023/11/29	95	44.94	25	44.94	44.95	70	3,411	2.05%
2023/11/28	21	44.32	13	44.63	44.25	8	3,435	0.23%
2023/11/27	31.1	44.36	50	44.49	44.35	-18.9	3,455	-0.55%
2023/11/24	48	45.54	64	45.10	44.85	-16	3,482	-0.46%
2023/11/22	22	44.75	188	44.76	44.90	-166	3,583	-4.63%	大賣/鉅額交易
2023/11/21	132	45.87	85	45.65	45.00	47	3,630	1.29%	大買/
2023/11/20	113	45.04	25	45.01	45.10	88	3,691	2.38%	大買/
2023/11/17	35	45.46	85	45.37	44.95	-50	3,721	-1.34%
2023/11/16	63	45.41	196	45.57	45.40	-133	3,767	-3.53%	大賣/鉅額交易
2023/11/15	124	45.93	191	46.00	45.80	-67	3,774	-1.78%	大買/大賣/
2023/11/14	419	45.63	61	45.50	45.70	358	3,912	9.15%	大買/鉅額交易
2023/11/13	77	45.16	89	45.17	44.90	-12	3,902	-0.31%
2023/11/10	39	45.32	94	45.31	45.50	-55	3,914	-1.40%
2023/11/09	128	45.54	183	45.50	45.45	-55	3,939	-1.40%	大買/大賣/
2023/11/08	136	45.08	52	45.13	44.75	84	3,972	2.11%	大買/
2023/11/07	83	44.33	127	44.60	44.40	-44	4,180	-1.05%	大賣/
2023/11/06	48	44.80	22	44.92	45.00	26	4,234	0.61%
2023/11/03	36	45.15	39	45.02	44.55	-3	4,293	-0.07%
2023/11/02	62	44.58	26	44.75	44.65	36	4,370	0.82%
2023/11/01	44	43.16	78	43.28	43.50	-34	4,471	-0.76%
2023/10/31	80	45.42	99	44.94	43.50	-19	4,536	-0.42%
2023/10/30	14	44.33	89	44.07	44.40	-75	4,608	-1.63%
2023/10/27	28	45.62	275	45.38	44.40	-247	4,763	-5.19%	大賣/鉅額交易
2023/10/26	160	47.63	225	47.22	46.30	-65	4,884	-1.33%	大買/大賣/
2023/10/25	312	48.08	111	47.74	47.65	201	4,928	4.08%	大買/大賣/鉅額交易
2023/10/24	149	46.88	104	46.85	47.15	45	5,170	0.87%	大買/大賣/
2023/10/23	308	45.74	162	45.87	46.15	146	5,458	2.67%	大買/大賣/鉅額交易
2023/10/20	26	45.04	74	45.20	44.80	-48	5,615	-0.85%
2023/10/19	127	44.78	62	44.79	44.90	65	5,840	1.11%	大買/
2023/10/18	76	46.27	124	46.45	45.05	-48	6,059	-0.79%	大賣/
2023/10/17	263	49.66	495	49.05	47.45	-232	6,019	-3.85%	大買/大賣/鉅額交易
2023/10/16	335	50.09	392	50.11	50.00	-57	5,937	-0.96%	大買/大賣/
2023/10/13	414	48.98	467	48.61	49.65	-53	6,025	-0.88%	大買/大賣/
2023/10/12	493	48.12	224	47.74	48.30	269	6,058	4.44%	大買/大賣/鉅額交易
2023/10/11	180	47.30	412	47.33	47.00	-232	6,106	-3.80%	大買/大賣/鉅額交易
2023/10/06	142	45.96	42	45.80	46.00	100	6,242	1.60%	大買/
2023/10/05	69	45.78	46	45.74	45.40	23	6,368	0.36%
2023/10/04	31	45.02	143	45.16	45.10	-112	6,409	-1.75%	大賣/鉅額交易
2023/10/03	80	45.59	98	45.51	45.80	-18	6,450	-0.28%
2023/10/02	139	45.74	22	46.07	45.80	117	6,562	1.78%	大買/鉅額交易
2023/09/28	6	44.43	26	44.38	44.30	-20	6,635	-0.30%
2023/09/27	34	44.06	34	44.09	44.30	0	6,713	0.00%
2023/09/26	16	44.98	58	44.45	43.90	-42	6,836	-0.61%
2023/09/25	24	45.22	28	45.28	45.00	-4	6,902	-0.06%
2023/09/22	65	45.97	60	46.09	45.90	5	6,936	0.07%
2023/09/21	123	46.70	64	47.10	46.20	59	6,984	0.84%	大買/
2023/09/20	189	47.64	98	47.88	47.70	91	6,978	1.30%	大買/
2023/09/19	54	47.56	171	48.09	47.50	-117	6,952	-1.68%	大賣/鉅額交易
2023/09/18	194	46.56	39	46.64	46.95	155	6,856	2.26%	大買/鉅額交易
2023/09/15	101	46.53	568	46.63	46.30	-467	6,904	-6.76%	大買/大賣/鉅額交易
2023/09/14	126	44.93	18	44.99	45.15	108	6,847	1.58%	大買/鉅額交易
2023/09/13	101	44.07	35	44.20	44.45	66	6,854	0.96%	大買/
2023/09/12	100	44.54	153	45.30	44.00	-53	6,933	-0.76%	大賣/
2023/09/11	95	45.11	118	45.59	44.85	-23	7,007	-0.33%	大賣/
2023/09/08	12	45.84	94	46.11	46.10	-82	7,050	-1.16%
2023/09/07	47	46.33	185	46.45	46.30	-138	7,159	-1.93%	大賣/鉅額交易
2023/09/06	303	46.11	129	46.25	46.40	174	7,321	2.38%	大買/大賣/鉅額交易
2023/09/05	32	47.05	94	47.18	46.90	-62	7,495	-0.83%
2023/09/04	49	47.13	266	47.27	47.00	-217	7,578	-2.86%	大賣/鉅額交易
2023/09/01	47	47.86	147	47.84	47.90	-100	7,717	-1.30%	大賣/
2023/08/31	88	47.86	91	47.85	48.00	-3	7,909	-0.04%
2023/08/30	44	47.58	134	47.65	47.75	-90	8,140	-1.11%	大賣/
2023/08/29	43	47.31	306	47.17	47.00	-263	8,493	-3.10%	大賣/鉅額交易
2023/08/28	188	48.42	588	48.87	47.15	-400	8,540	-4.68%	大買/大賣/鉅額交易
2023/08/25	187	51.20	274	51.03	50.10	-87	8,545	-1.02%	大買/大賣/
2023/08/24	855	53.44	153	53.45	52.70	702	8,780	7.99%	大買/大賣/鉅額交易
2023/08/23	644	52.48	51	52.07	52.00	593	8,959	6.62%	大買/鉅額交易
2023/08/22	240	52.97	179	52.59	52.00	61	9,032	0.68%	大買/大賣/
2023/08/21	119	51.89	260	51.87	51.80	-141	8,976	-1.57%	大買/大賣/鉅額交易
2023/07/19	1	47.90	1	48.00	47.65	0	5,798	0.00%
2023/07/18	382	47.55	780	47.81	47.15	-398	5,705	-6.98%	大買/大賣/鉅額交易
2023/07/17	578	45.82	614	46.35	46.20	-36	5,439	-0.66%	大買/大賣/
2023/07/14	488	43.81	546	44.27	43.70	-58	5,280	-1.10%	大買/大賣/
2023/07/13	824	44.04	464	44.82	44.20	360	5,148	6.99%	大買/大賣/鉅額交易
2023/07/12	429	41.86	222	41.94	42.15	207	4,912	4.21%	大買/大賣/鉅額交易
2023/07/11	186	41.37	110	41.54	40.90	76	4,770	1.59%	大買/大賣/
2023/07/10	52	41.77	41	41.95	41.40	11	4,721	0.23%
2023/07/07	148	42.46	270	42.76	42.50	-122	4,679	-2.61%	大買/大賣/鉅額交易
2023/07/06	243	42.19	142	42.57	43.25	101	4,548	2.22%	大買/大賣/鉅額交易
2023/07/05	114	41.79	176	41.82	42.00	-62	4,472	-1.39%	大買/大賣/
2023/07/04	251	41.74	368	42.04	42.20	-117	4,402	-2.66%	大買/大賣/鉅額交易
2023/07/03	268	41.04	136	41.05	41.00	132	4,277	3.09%	大買/大賣/鉅額交易
2023/06/30	18	40.66	391	40.72	40.65	-373	4,213	-8.85%	大賣/鉅額交易
2023/06/29	277	40.35	90	40.63	40.65	187	4,179	4.47%	大買/鉅額交易
2023/06/28	119	40.08	25	40.11	39.60	94	4,128	2.28%	大買/
2023/06/27	97	39.73	202	39.72	39.60	-105	4,108	-2.56%	大賣/鉅額交易
2023/06/26	74	40.14	469	40.07	39.75	-395	4,083	-9.67%	大賣/鉅額交易
2023/06/21	136	39.87	466	40.42	40.80	-330	4,051	-8.15%	大買/大賣/鉅額交易
2023/06/20	84	39.55	157	40.09	39.35	-73	3,954	-1.85%	大賣/
2023/06/19	90	40.65	99	40.51	40.20	-9	3,937	-0.23%
2023/06/16	365	40.54	150	40.99	40.40	215	3,916	5.49%	大買/大賣/鉅額交易
2023/06/15	290	41.28	139	41.28	41.00	151	3,840	3.93%	大買/大賣/鉅額交易
2023/06/14	201	40.78	300	40.81	40.70	-99	3,797	-2.61%	大買/大賣/
2023/06/13	490	40.50	97	40.44	40.35	393	3,777	10.40%	大買/鉅額交易
2023/06/12	454	39.90	349	40.29	40.15	105	3,666	2.86%	大買/大賣/鉅額交易
2023/06/09	290	39.65	836	39.65	39.55	-546	3,494	-15.63%	大買/大賣/鉅額交易
2023/06/08	366	38.93	264	39.11	38.70	102	3,280	3.11%	大買/大賣/鉅額交易
2023/06/07	628	39.19	505	38.99	39.10	123	3,222	3.82%	大買/大賣/鉅額交易
2023/06/06	287	38.86	756	39.40	38.55	-469	3,077	-15.24%	大買/大賣/鉅額交易
2023/06/05	1,667	38.11	305	38.26	38.05	1,362	2,852	47.75%	大買/大賣/鉅額交易
2023/06/02	229	37.51	435	36.72	38.10	-206	2,616	-7.87%	大買/大賣/鉅額交易
2023/06/01	373	34.16	133	34.30	34.65	240	2,246	10.69%	大買/大賣/鉅額交易
2023/05/31	280	34.40	160	34.44	34.20	120	2,189	5.48%	大買/大賣/鉅額交易
2023/05/30	257	33.98	410	34.19	34.35	-153	2,118	-7.22%	大買/大賣/鉅額交易
2023/05/29	217	33.15	363	33.09	34.30	-146	1,848	-7.90%	大買/大賣/鉅額交易
2023/05/26	62	29.71	496	29.78	31.20	-434	1,780	-24.37%	大賣/鉅額交易
2023/05/25	0	0.00	24	28.41	28.40	-24	1,739	-1.38%
2023/05/24	20	28.34	23	28.22	28.25	-3	1,760	-0.17%
2023/05/23	39	28.35	54	28.30	28.30	-15	1,783	-0.84%
2023/05/22	169	27.97	4	27.94	28.20	165	1,810	9.11%	大買/鉅額交易
2023/05/19	7	28.06	35	27.99	27.85	-28	1,834	-1.53%
2023/05/18	24	28.04	52	27.97	28.20	-28	1,881	-1.49%
2023/05/17	63	28.40	84	28.12	27.90	-21	1,906	-1.10%
2023/05/16	110	28.11	26	28.16	28.15	84	1,918	4.38%	大買/
2023/05/15	0	0.00	23	28.52	28.15	-23	1,974	-1.16%
2023/05/12	7	28.56	61	28.62	28.55	-54	2,092	-2.58%
2023/05/11	48	28.86	99	28.82	28.65	-51	2,317	-2.20%
2023/05/10	50	28.64	47	28.86	28.95	3	2,844	0.11%
2023/05/09	24	29.05	101	29.49	28.90	-77	2,988	-2.58%	大賣/
2023/05/08	11	29.74	32	29.82	29.80	-21	3,008	-0.70%
2023/05/05	0	0.00	79	29.98	29.80	-79	3,051	-2.59%
2023/05/04	21	30.10	21	29.99	30.05	0	3,058	0.00%
2023/05/03	11	30.45	27	30.24	30.10	-16	3,070	-0.52%
2023/05/02	8	30.90	91	30.78	30.70	-83	3,073	-2.70%
2023/04/28	31	31.00	22	31.19	31.05	9	3,081	0.29%
2023/04/27	12	31.08	44	31.13	31.00	-32	3,069	-1.04%
2023/04/26	30	31.07	78	31.27	31.30	-48	3,087	-1.55%
2023/04/25	29	31.51	150	31.44	31.50	-121	3,079	-3.93%	大賣/鉅額交易
2023/04/24	9	31.85	30	31.91	31.45	-21	3,084	-0.68%
2023/04/21	23	32.55	104	32.26	31.90	-81	3,089	-2.62%	大賣/
2023/04/20	43	32.36	110	32.62	32.60	-67	3,079	-2.18%	大賣/
2023/04/19	105	33.13	66	33.23	33.15	39	3,066	1.27%	大買/
2023/04/18	52	32.83	31	32.81	32.90	21	3,022	0.69%
2023/04/17	35	33.39	34	33.54	33.05	1	3,029	0.03%
2023/04/14	48	33.55	47	33.90	33.40	1	3,056	0.03%
2023/04/13	65	33.16	24	33.05	33.15	41	3,134	1.31%
2023/04/12	75	33.24	31	33.49	33.15	44	3,262	1.35%
2023/04/11	6	32.59	18	32.56	32.70	-12	3,297	-0.36%
2023/04/10	31	32.48	27	32.54	32.60	4	3,299	0.12%
2023/04/07	28	32.12	122	31.95	32.00	-94	3,273	-2.87%	大賣/
2023/04/06	57	31.85	76	31.83	32.10	-19	3,257	-0.58%
2023/03/31	36	32.13	62	32.26	31.90	-26	3,262	-0.80%
2023/03/30	57	31.98	85	32.09	32.05	-28	3,248	-0.86%
2023/03/29	18	31.82	51	31.75	31.75	-33	3,229	-1.02%
2023/03/28	39	31.66	52	31.63	31.70	-13	3,231	-0.40%
2023/03/24	9	32.53	46	32.33	32.05	-37	3,261	-1.13%
2023/03/23	39	33.25	71	33.06	32.80	-32	3,331	-0.96%
2023/03/22	131	33.06	52	33.13	33.25	79	3,446	2.29%	大買/
2023/03/21	102	32.73	24	32.74	32.90	78	3,434	2.27%	大買/
2023/03/20	168	32.18	46	32.12	32.35	122	3,416	3.57%	大買/鉅額交易
2023/03/17	96	32.14	119	32.24	32.10	-23	3,400	-0.68%	大賣/
2023/03/16	81	31.63	241	31.79	31.65	-160	3,335	-4.80%	大賣/鉅額交易
2023/03/15	29	31.70	29	31.68	31.70	0	3,275	0.00%
2023/03/14	26	31.97	125	31.96	31.30	-99	3,271	-3.03%	大賣/
2023/03/13	209	32.19	180	32.41	32.30	29	3,257	0.89%	大買/大賣/
2023/03/10	88	33.67	122	33.86	32.95	-34	3,227	-1.05%	大賣/
2023/03/09	73	34.13	145	34.19	34.25	-72	3,198	-2.25%	大賣/
2023/03/08	42	34.53	35	34.48	34.10	7	3,182	0.22%
2023/03/07	118	35.13	137	35.13	34.80	-19	3,184	-0.60%	大買/大賣/
2023/03/06	193	35.06	73	35.11	35.10	120	3,164	3.79%	大買/鉅額交易
2023/03/03	98	35.27	73	35.34	35.15	25	3,140	0.80%
2023/03/02	6	35.49	70	35.06	35.20	-64	3,122	-2.05%
2023/03/01	61	34.78	10	35.08	35.00	51	3,083	1.65%
2023/02/24	77	37.12	456	36.45	35.40	-379	3,064	-12.37%	大賣/鉅額交易
2023/02/23	3	34.68	13	34.51	34.80	-10	2,859	-0.35%
2023/02/22	40	34.38	57	34.10	33.80	-17	2,774	-0.61%
2023/02/21	18	34.18	3	34.30	34.25	15	2,752	0.55%
2023/02/20	20	34.56	30	34.51	34.20	-10	2,760	-0.36%
2023/02/17	42	34.14	31	34.36	34.30	11	2,737	0.40%
2023/02/16	40	34.15	50	34.08	34.20	-10	2,717	-0.37%
2023/02/15	82	34.06	65	34.58	33.85	17	2,723	0.62%
2023/02/14	63	33.98	56	34.19	34.05	7	2,718	0.26%
2023/02/13	196	34.39	98	35.15	34.10	98	2,719	3.60%	大買/
2023/02/10	226	35.22	471	35.48	35.50	-245	2,774	-8.83%	大買/大賣/鉅額交易
2023/02/09	950	36.50	924	36.20	36.40	26	2,704	0.96%	大買/大賣/
2023/02/08	972	35.88	663	35.87	36.75	309	2,473	12.49%	大買/大賣/鉅額交易
2023/02/07	141	32.94	194	33.11	34.25	-53	1,940	-2.73%	大買/大賣/
2023/02/06	13	31.14	79	31.05	31.15	-66	1,796	-3.67%
2023/02/03	80	30.64	16	30.53	31.15	64	1,774	3.61%
2023/02/02	20	30.68	8	30.81	30.55	12	1,733	0.69%
2023/02/01	102	30.77	5	30.35	30.90	97	1,734	5.59%	大買/
2023/01/31	9	30.44	13	30.58	30.40	-4	1,754	-0.23%
2023/01/30	44	30.09	14	30.24	30.35	30	1,783	1.68%
2023/01/17	0	0.00	11	29.73	29.65	-11	1,785	-0.62%
2023/01/16	29	29.93	8	29.78	30.00	21	1,794	1.17%
2023/01/13	1	29.45	11	29.64	29.00	-10	1,767	-0.57%
2023/01/12	27	29.79	48	29.35	29.40	-21	1,754	-1.20%
2023/01/11	6	29.63	4	29.69	29.75	2	1,743	0.11%
2023/01/10	9	30.27	8	30.31	29.95	1	1,735	0.06%
2023/01/09	56	30.82	37	30.51	30.95	19	1,721	1.10%
2023/01/06	1	30.35	6	30.40	30.35	-5	1,712	-0.29%
2023/01/05	50	30.64	14	30.50	30.30	36	1,715	2.10%
2023/01/04	28	30.44	175	30.72	30.60	-147	1,704	-8.63%	大賣/鉅額交易
2023/01/03	312	30.73	459	30.25	30.80	-147	1,665	-8.82%	大買/大賣/鉅額交易
2022/12/30	515	30.74	288	30.96	31.00	227	1,569	14.46%	大買/大賣/鉅額交易
2022/12/29	337	30.15	95	30.36	30.50	242	1,432	16.89%	大買/鉅額交易
2022/12/28	44	29.07	20	28.76	29.15	24	1,376	1.74%
2022/12/27	48	28.96	0	0.00	29.15	48	1,369	3.51%
2022/12/26	23	28.69	9	28.50	28.35	14	1,359	1.03%
2022/12/23	7	28.34	8	28.05	28.60	-1	1,358	-0.07%
2022/12/22	21	28.96	53	28.68	28.45	-32	1,350	-2.37%
2022/12/21	30	28.64	49	28.89	28.95	-19	1,344	-1.41%
2022/12/20	99	29.58	27	29.64	29.10	72	1,341	5.37%
2022/12/19	69	29.43	3	29.60	29.60	66	1,336	4.94%
2022/12/16	59	29.87	39	30.03	29.50	20	1,329	1.50%
2022/12/15	148	30.03	34	30.05	30.10	114	1,316	8.66%	大買/鉅額交易
2022/12/14	244	29.16	179	28.93	30.00	65	1,236	5.26%	大買/大賣/
2022/12/13	56	28.03	25	28.31	28.45	31	1,107	2.80%
2022/12/12	1	27.60	27	27.68	27.60	-26	1,104	-2.35%
2022/12/09	34	27.67	9	27.43	27.70	25	1,103	2.27%
2022/12/08	11	27.28	6	27.28	27.25	5	1,108	0.45%
2022/12/07	2	27.53	53	27.43	27.25	-51	1,125	-4.53%
2022/12/06	24	27.85	14	27.81	27.70	10	1,128	0.89%
2022/12/05	16	27.66	0	0.00	27.90	16	1,113	1.44%
2022/12/02	0	0.00	9	27.88	27.70	-9	1,116	-0.81%
2022/12/01	5	28.00	10	28.28	28.10	-5	1,122	-0.45%
2022/11/30	24	27.98	4	27.78	28.00	20	1,127	1.77%
2022/11/29	22	27.69	17	27.75	27.75	5	1,122	0.45%
2022/11/28	44	27.49	8	27.44	27.70	36	1,111	3.24%
2022/11/25	7	27.55	39	27.41	27.35	-32	1,114	-2.87%
2022/11/24	21	27.09	7	27.38	27.55	14	1,119	1.25%
2022/11/23	2	27.20	1	27.40	27.05	1	1,121	0.09%
2022/11/22	81	27.44	15	27.26	27.10	66	1,135	5.81%
2022/11/21	116	27.24	1	27.15	27.35	115	1,134	10.14%	大買/鉅額交易
2022/11/18	4	27.53	6	27.54	27.15	-2	1,129	-0.18%
2022/11/17	9	27.51	49	27.57	27.40	-40	1,131	-3.53%
2022/11/16	78	27.67	117	27.65	27.70	-39	1,128	-3.46%	大賣/
2022/11/15	105	27.71	22	27.58	27.25	83	1,101	7.53%	大買/
2022/11/14	59	27.95	11	27.81	27.90	48	1,087	4.42%
2022/11/11	83	27.94	76	28.47	27.90	7	1,078	0.65%
2022/11/10	130	27.34	34	27.42	27.75	96	1,018	9.43%	大買/
2022/11/09	74	27.45	17	27.57	27.50	57	994	5.73%
2022/11/08	152	27.24	199	27.36	27.40	-47	969	-4.85%	大買/大賣/
2022/11/07	83	25.76	61	25.98	27.00	22	846	2.60%
2022/11/04	14	24.78	19	24.70	24.55	-5	801	-0.62%
2022/11/03	19	24.64	7	24.57	24.90	12	797	1.50%
2022/11/02	3	24.55	0	0.00	24.60	3	792	0.38%
2022/11/01	4	24.25	1	24.55	24.25	3	788	0.38%
2022/10/31	23	23.95	1	24.00	24.30	22	781	2.81%
2022/10/28	22	24.93	58	24.87	24.00	-36	783	-4.60%
2022/10/27	71	24.63	118	24.28	24.85	-47	776	-6.05%	大賣/
2022/10/26	37	24.07	10	23.91	24.45	27	743	3.63%
2022/10/25	65	23.24	12	23.33	23.15	53	718	7.38%
2022/10/24	2	23.05	7	22.74	23.05	-5	712	-0.70%
2022/10/21	10	22.63	31	22.89	22.70	-21	704	-2.98%
2022/10/20	46	22.78	0	0.00	22.85	46	710	6.48%
2022/10/19	3	22.75	3	22.77	22.75	0	707	0.00%
2022/10/18	20	22.52	4	22.48	22.65	16	699	2.29%
2022/10/17	6	22.41	10	22.48	22.40	-4	697	-0.57%
2022/10/13	3	22.50	2	22.43	21.95	1	710	0.14%
2022/10/12	1	22.90	0	0.00	22.80	1	716	0.14%
2022/10/11	18	22.55	0	0.00	23.00	18	709	2.54%
2022/10/06	9	23.40	12	23.47	23.75	-3	702	-0.43%
2022/10/05	12	23.50	7	23.67	23.50	5	700	0.71%
2022/10/04	4	22.99	2	22.98	23.50	2	696	0.29%
2022/10/03	1	23.00	0	0.00	22.90	1	693	0.14%
2022/09/30	4	22.88	3	22.65	22.95	1	699	0.14%
2022/09/29	2	23.05	2	22.88	23.35	0	702	0.00%
2022/09/27	0	0.00	1	24.25	23.90	-1	705	-0.14%
2022/09/26	0	0.00	3	23.63	24.45	-3	705	-0.43%
2022/09/23	3	25.00	1	25.85	25.00	2	703	0.28%
2022/09/22	21	26.35	66	25.76	25.85	-45	706	-6.37%
2022/09/21	0	0.00	23	26.25	26.30	-23	700	-3.28%
2022/09/19	6	27.05	32	26.61	26.70	-26	734	-3.54%
2022/09/16	0	0.00	12	26.77	26.90	-12	727	-1.65%
2022/09/15	54	26.97	4	27.25	26.95	50	733	6.82%
2022/09/14	52	26.76	2	26.73	26.85	50	730	6.84%
2022/09/13	5	26.60	1	27.05	26.95	4	725	0.55%
2022/09/08	2	26.53	0	0.00	26.75	2	719	0.28%
2022/09/07	0	0.00	10	26.53	26.20	-10	715	-1.40%
2022/09/06	8	27.05	103	26.51	26.75	-95	710	-13.37%	大賣/
2022/09/05	2	26.55	12	26.63	26.90	-10	698	-1.43%
2022/09/02	32	27.06	9	26.67	26.65	23	702	3.27%
2022/09/01	3	27.00	2	27.18	27.00	1	703	0.14%
2022/08/31	45	26.97	0	0.00	27.15	45	692	6.50%
2022/08/30	25	26.95	11	26.85	26.80	14	688	2.03%
2022/08/29	9	27.13	24	26.87	26.90	-15	681	-2.20%
2022/08/26	38	27.36	0	0.00	27.40	38	668	5.68%
2022/08/25	0	0.00	4	27.03	27.05	-4	651	-0.61%
2022/08/24	4	27.01	0	0.00	27.10	4	645	0.62%
2022/08/23	1	27.15	14	26.98	26.80	-13	641	-2.03%
2022/08/22	0	0.00	4	26.75	27.00	-4	642	-0.62%
2022/08/19	14	27.17	6	26.99	26.90	8	647	1.24%
2022/08/18	12	26.75	5	26.63	26.90	7	643	1.09%
2022/08/17	2	26.35	1	26.70	26.85	1	637	0.16%
2022/08/16	1	26.75	1	26.60	26.55	0	639	0.00%
2022/08/15	10	26.08	0	0.00	27.00	10	647	1.54%
2022/08/12	1	26.10	0	0.00	26.10	1	681	0.15%
2022/08/11	0	0.00	5	26.32	26.05	-5	704	-0.71%
2022/08/09	0	0.00	1	26.30	26.20	-1	731	-0.14%
2022/08/08	5	26.31	1	26.55	26.30	4	745	0.54%
2022/08/05	0	0.00	13	26.30	26.35	-13	748	-1.74%
2022/08/04	0	0.00	7	26.27	26.30	-7	763	-0.92%
2022/08/02	20	26.90	1	26.85	26.45	19	780	2.43%
2022/08/01	11	26.85	9	26.81	26.80	2	795	0.25%
2022/07/28	2	27.15	0	0.00	26.75	2	808	0.25%
2022/07/26	0	0.00	1	26.70	26.85	-1	834	-0.12%
2022/07/25	0	0.00	8	27.24	27.05	-8	854	-0.94%
2022/07/22	0	0.00	6	27.40	27.45	-6	873	-0.69%
2022/07/21	0	0.00	26	27.43	27.45	-26	877	-2.96%
2022/07/20	9	28.30	8	27.76	27.95	1	872	0.11%
2022/07/19	29	28.08	1	28.05	28.00	28	866	3.23%
2022/07/18	9	27.58	0	0.00	27.65	9	864	1.04%
2022/07/15	2	27.50	1	27.80	27.45	1	870	0.11%
2022/07/13	2	27.60	2	27.55	27.40	0	880	0.00%
2022/07/12	0	0.00	1	27.90	27.75	-1	887	-0.11%
2022/07/11	1	27.65	0	0.00	27.80	1	888	0.11%
2022/07/01	4	28.78	4	28.63	28.35	0	869	0.00%
2022/06/30	1	28.50	0	0.00	28.50	1	859	0.12%
2022/06/29	2	28.95	28	29.70	29.00	-26	849	-3.06%
2022/06/28	1	30.80	170	29.93	29.85	-169	830	-20.34%	大賣/鉅額交易
2022/06/27	46	30.32	310	30.38	30.45	-264	817	-32.31%	大賣/鉅額交易
2022/06/24	2	30.55	7	30.36	30.35	-5	783	-0.64%
2022/06/23	9	30.78	31	30.44	30.45	-22	778	-2.82%
2022/06/22	9	30.19	3	30.15	30.40	6	765	0.78%
2022/06/21	16	30.36	26	30.30	30.15	-10	758	-1.32%
2022/06/20	50	29.90	6	29.90	30.00	44	749	5.87%
2022/06/16	5	30.05	23	30.02	29.95	-18	743	-2.42%
2022/06/15	36.7	29.76	0	0.00	29.75	36.7	731	5.02%
2022/06/14	14	29.78	23	29.81	29.50	-9	726	-1.24%
2022/06/13	3	30.35	43	30.18	29.95	-40	720	-5.55%
2022/06/10	13	30.42	0	0.00	30.35	13	710	1.83%
2022/06/09	8	30.50	3	30.70	30.40	5	704	0.71%
2022/06/08	49	30.10	0	0.00	30.50	49	699	7.00%
2022/06/07	12	30.22	13	30.55	30.20	-1	698	-0.14%
2022/06/06	10	29.62	12	29.73	30.00	-2	693	-0.29%
2022/06/01	9	30.28	0	0.00	30.15	9	697	1.29%
2022/05/31	14	30.38	0	0.00	30.30	14	700	2.00%
2022/05/30	15	29.89	5	29.38	30.15	10	699	1.43%
2022/05/27	0	0.00	65	30.53	29.60	-65	692	-9.39%
2022/05/26	1	29.60	62	30.00	30.20	-61	685	-8.90%
2022/05/25	25	29.83	5	29.99	30.20	20	678	2.95%
2022/05/24	8	31.21	36	30.83	30.00	-28	671	-4.17%
2022/05/23	29	30.93	20	31.04	30.80	9	664	1.36%
2022/05/20	44	30.97	642	31.20	31.00	-598	656	-91.07%	大賣/鉅額交易
2022/05/19	99	31.18	9	31.90	32.00	90	612	14.70%
2022/05/18	41	31.99	42	31.79	31.55	-1	589	-0.17%
2022/05/17	39	31.02	2	31.25	31.70	37	574	6.44%
2022/05/16	31	30.80	1	30.80	31.05	30	560	5.35%
2022/05/13	6	30.29	23	29.76	30.30	-17	551	-3.09%
2022/05/12	44	29.93	29	30.57	29.70	15	547	2.74%
2022/05/11	186	30.76	4	31.11	31.15	182	539	33.75%	大買/鉅額交易
2022/05/10	14	30.81	62	31.08	30.70	-48	528	-9.07%
2022/05/09	7	30.64	144	30.65	30.85	-137	543	-25.20%	大賣/鉅額交易
2022/05/06	101	30.10	4	29.79	30.50	97	572	16.93%	大買/
2022/05/05	117	30.61	43	30.32	30.25	74	560	13.21%	大買/
2022/05/04	92	30.10	48	30.05	30.00	44	546	8.05%
2022/05/03	20	29.35	19	29.13	29.70	1	523	0.19%
2022/04/29	73	29.61	65	29.64	29.35	8	517	1.54%
2022/04/28	44	28.68	7	28.29	28.95	37	491	7.53%
2022/04/27	1	27.20	0	0.00	28.15	1	472	0.21%
2022/04/26	1	28.25	6	28.41	28.00	-5	463	-1.08%
2022/04/25	10	27.79	6	27.51	27.95	4	458	0.87%
2022/04/22	0	0.00	2	28.15	28.10	-2	453	-0.44%
2022/04/21	8	28.33	2	28.83	28.65	6	447	1.34%
2022/04/20	20	28.27	9	28.72	28.50	11	440	2.50%
2022/04/19	3	27.95	1	28.30	28.25	2	435	0.46%
2022/04/18	10	27.89	5	27.33	27.95	5	431	1.16%
2022/04/15	0	0.00	17	28.29	27.50	-17	426	-3.99%
2022/04/14	11	27.90	0	0.00	27.85	11	431	2.55%
2022/04/13	10	26.95	0	0.00	27.20	10	431	2.32%
2022/04/12	1	26.40	3	26.23	26.70	-2	433	-0.46%
2022/04/11	0	0.00	8	26.32	26.35	-8	444	-1.80%
2022/04/08	3	26.22	3	26.40	26.35	0	443	0.00%
2022/04/07	0	0.00	7	26.59	26.40	-7	455	-1.54%
2022/04/06	1	26.75	1	26.80	26.80	0	462	0.00%
2022/04/01	0	0.00	4	26.66	26.70	-4	463	-0.86%
2022/03/29	8	26.97	1	27.10	26.65	7	537	1.30%
2022/03/28	6	26.52	2	26.65	26.75	4	608	0.66%
2022/03/25	0	0.00	3	26.65	26.65	-3	606	-0.49%
2022/03/24	0	0.00	9	26.71	26.65	-9	611	-1.47%
2022/03/23	23	26.49	5	26.80	26.80	18	620	2.90%
2022/03/22	12	26.58	14	26.83	26.60	-2	623	-0.32%
2022/03/21	56	26.33	0	0.00	26.60	56	625	8.95%
2022/03/17	3	26.43	36	26.25	26.45	-33	632	-5.21%
2022/03/16	3	25.82	0	0.00	26.00	3	627	0.48%
2022/03/15	5	26.45	7	26.24	25.90	-2	629	-0.32%
2022/03/14	14	25.88	0	0.00	26.35	14	629	2.22%
2022/03/11	4	26.18	5	26.39	26.15	-1	627	-0.16%
2022/03/10	14	27.14	1	27.40	26.60	13	632	2.06%
2022/03/09	4	26.10	4	26.00	26.50	0	627	0.00%
2022/03/08	5	26.44	12	26.28	26.05	-7	628	-1.11%
2022/03/07	2	26.60	3	26.40	26.75	-1	634	-0.16%
2022/03/04	0	0.00	30	27.66	27.45	-30	640	-4.68%
2022/03/03	2	27.70	6	27.77	28.00	-4	646	-0.62%
2022/03/02	6	27.73	0	0.00	27.75	6	654	0.92%
2022/03/01	10	28.75	22	28.91	28.20	-12	658	-1.82%
2022/02/25	1	28.10	3	28.08	28.15	-2	655	-0.30%
2022/02/24	0	0.00	30	28.19	28.00	-30	659	-4.55%
2022/02/23	6	28.81	18	28.98	28.60	-12	665	-1.80%
2022/02/22	0	0.00	17	28.68	28.75	-17	669	-2.54%
2022/02/21	0	0.00	22	29.43	29.30	-22	664	-3.31%
2022/02/18	0	0.00	46	29.25	29.55	-46	667	-6.90%
2022/02/17	4	30.40	0	0.00	29.50	4	671	0.60%
2022/02/16	15	30.28	5	29.75	30.15	10	674	1.48%
2022/02/15	15	29.54	4	29.35	29.75	11	672	1.64%
2022/02/14	0	0.00	10	29.71	29.60	-10	667	-1.50%
2022/02/11	15	29.96	5	29.83	30.30	10	669	1.49%
2022/02/10	8	30.63	21	30.87	30.15	-13	673	-1.93%
2022/02/09	18	30.46	13	30.45	30.70	5	671	0.74%
2022/02/08	106	29.85	5	29.85	31.00	101	650	15.54%	大買/鉅額交易
2022/01/26	0	0.00	1	27.70	28.25	-1	605	-0.17%
2022/01/25	0	0.00	3	28.15	28.15	-3	606	-0.49%
2022/01/24	0	0.00	2	27.35	28.35	-2	609	-0.33%
2022/01/21	0	0.00	1	28.60	28.45	-1	610	-0.16%
2022/01/20	0	0.00	2	28.95	28.90	-2	619	-0.32%
2022/01/18	8	29.05	0	0.00	28.85	8	633	1.26%
2022/01/14	2	29.20	3	29.13	28.50	-1	637	-0.16%
2022/01/13	9	29.22	2	29.60	29.00	7	654	1.07%
2022/01/12	13	29.02	0	0.00	29.00	13	654	1.99%
2022/01/11	9	29.40	0	0.00	28.60	9	657	1.37%
2022/01/10	2	27.95	0	0.00	28.60	2	662	0.30%
2022/01/07	2	29.50	18	29.05	28.40	-16	660	-2.42%
2022/01/05	2	29.85	2	29.25	29.20	0	649	0.00%
2022/01/04	1	29.15	5	28.56	29.15	-4	649	-0.62%
2021/12/27	6	29.33	73	29.38	28.70	-67	625	-10.71%
2021/12/24	0	0.00	47	29.01	29.30	-47	612	-7.67%
2021/12/23	7	29.54	149	29.81	29.45	-142	598	-23.72%	大賣/鉅額交易
2021/12/22	86	29.75	96	29.69	30.00	-10	551	-1.81%
2021/12/20	6	27.88	3	27.63	27.60	3	484	0.62%
2021/12/16	0	0.00	8	27.89	27.45	-8	469	-1.71%
2021/12/15	0	0.00	2	27.10	27.30	-2	465	-0.43%
2021/12/14	0	0.00	15	27.60	27.20	-15	460	-3.26%
2021/12/09	1	27.65	2	27.85	27.30	-1	453	-0.22%
2021/12/08	6	27.30	1	27.10	27.45	5	448	1.11%
2021/12/07	2	27.40	0	0.00	27.25	2	447	0.45%
2021/12/06	8	26.95	1	26.90	27.35	7	447	1.56%
2021/12/03	4	27.30	0	0.00	27.35	4	444	0.90%
2021/12/02	0	0.00	6	27.97	27.30	-6	446	-1.34%
2021/12/01	12	27.47	6	27.79	27.60	6	451	1.33%
2021/11/30	50	27.23	11	26.49	27.50	39	444	8.77%
2021/11/29	0	0.00	62	26.59	26.50	-62	439	-14.12%
2021/11/26	0	0.00	3	26.92	27.15	-3	431	-0.69%
2021/11/24	10	27.06	1	27.05	26.95	9	422	2.13%
2021/11/23	11	26.79	0	0.00	26.90	11	419	2.62%
2021/11/22	0	0.00	14	26.99	26.90	-14	419	-3.34%
2021/11/19	16	26.52	1	26.40	27.00	15	418	3.59%
2021/11/18	0	0.00	7	26.59	26.45	-7	415	-1.68%
2021/11/17	5	26.77	18	26.58	26.80	-13	416	-3.12%
2021/11/16	22	27.90	4	27.00	26.95	18	414	4.34%
2021/11/15	33	27.27	0	0.00	27.65	33	408	8.08%
2021/11/12	0	0.00	1	27.50	27.20	-1	402	-0.25%
2021/11/10	15	28.57	0	0.00	27.55	15	396	3.79%
2021/11/09	2	28.05	0	0.00	28.15	2	391	0.51%
2021/11/08	90	28.06	0	0.00	28.30	90	379	23.69%
2021/11/04	99	27.27	0	0.00	27.50	99	372	26.58%
2021/11/03	39	27.33	0	0.00	27.20	39	376	10.36%
2021/11/02	2	26.85	0	0.00	27.00	2	374	0.53%
2021/10/29	3	27.22	2	26.88	26.80	1	377	0.26%
2021/10/28	0	0.00	7	26.32	26.70	-7	371	-1.88%
2021/10/27	15	26.25	0	0.00	26.75	15	367	4.08%
2021/10/22	0	0.00	15	25.73	25.55	-15	354	-4.24%
2021/10/21	0	0.00	8	25.30	25.40	-8	372	-2.15%
2021/10/18	18	24.10	0	0.00	24.70	18	357	5.03%
2021/10/15	2	24.05	2	24.25	24.20	0	356	0.00%
2021/10/14	0	0.00	5	23.61	23.85	-5	358	-1.39%
2021/10/13	0	0.00	9	24.02	23.55	-9	363	-2.48%
2021/10/12	184	23.69	0	0.00	23.90	184	361	50.89%	大買/鉅額交易
2021/10/07	0	0.00	4	23.81	23.95	-4	364	-1.10%
2021/10/05	1	23.45	0	0.00	23.45	1	372	0.27%
2021/10/01	0	0.00	14	24.15	24.00	-14	393	-3.56%
2021/09/30	0	0.00	2	24.30	24.50	-2	400	-0.50%
2021/09/29	0	0.00	3	24.68	24.50	-3	406	-0.74%
2021/09/28	0	0.00	3	25.00	24.95	-3	415	-0.72%
2021/09/27	6	25.20	0	0.00	25.35	6	422	1.42%
2021/09/23	0	0.00	1	25.80	25.30	-1	428	-0.23%
2021/09/22	0	0.00	3	24.82	25.20	-3	437	-0.69%
2021/09/17	0	0.00	2	25.55	25.50	-2	443	-0.45%
2021/09/16	0	0.00	2	25.75	25.60	-2	448	-0.45%
2021/09/15	0	0.00	2	26.50	25.80	-2	457	-0.44%
2021/09/14	0	0.00	2	25.70	26.00	-2	462	-0.43%
2021/09/10	1	26.10	4	25.98	25.90	-3	486	-0.62%
2021/09/09	0	0.00	6	25.62	25.95	-6	496	-1.21%
2021/09/02	0	0.00	4	26.84	26.00	-4	514	-0.78%
2021/09/01	7	25.88	0	0.00	26.30	7	513	1.36%
2021/08/31	6	26.20	0	0.00	25.95	6	513	1.17%
2021/08/30	0	0.00	2	25.90	26.20	-2	517	-0.39%
2021/08/27	2	26.40	0	0.00	26.20	2	518	0.39%
2021/08/26	21	26.15	7	26.19	26.40	14	525	2.67%
2021/08/23	1	26.30	5	26.55	26.30	-4	566	-0.71%
2021/08/20	0	0.00	3	25.75	26.00	-3	574	-0.52%
2021/08/19	0	0.00	6	26.25	26.10	-6	580	-1.03%
2021/08/17	0	0.00	6	26.56	26.35	-6	588	-1.02%
2021/08/09	0	0.00	9	28.71	28.70	-9	652	-1.38%
2021/08/05	12	28.68	6	28.23	28.20	6	672	0.89%
2021/08/04	35	28.19	0	0.00	28.30	35	699	5.00%
2021/07/30	0	0.00	4	27.45	27.20	-4	745	-0.54%
2021/07/29	0	0.00	6	27.97	27.70	-6	765	-0.78%
2021/07/28	0	0.00	8	27.61	27.75	-8	781	-1.02%
2021/07/27	0	0.00	10	29.20	28.25	-10	805	-1.24%
2021/07/26	33	28.76	0	0.00	29.20	33	799	4.13%
2021/07/22	0	0.00	2	27.85	27.50	-2	817	-0.24%
2021/07/21	0	0.00	8	27.98	27.50	-8	839	-0.95%
2021/07/20	0	0.00	2	28.05	28.05	-2	868	-0.23%
2021/07/15	0	0.00	1	28.55	28.55	-1	1,009	-0.10%
2021/07/14	19	28.61	9	28.44	28.25	10	1,029	0.97%
2021/07/13	0	0.00	7	28.53	28.75	-7	1,098	-0.64%
2021/07/12	0	0.00	13	28.60	28.75	-13	1,131	-1.15%
2021/07/09	3	28.75	24	28.70	28.65	-21	1,153	-1.82%
2021/07/08	0	0.00	12	29.10	29.00	-12	1,244	-0.96%
2021/07/05	20	29.37	0	0.00	29.35	20	1,471	1.36%
2021/07/02	0	0.00	19	28.86	28.70	-19	1,568	-1.21%
2021/07/01	0	0.00	70	28.46	28.70	-70	1,685	-4.15%
2021/06/30	0	0.00	6	28.95	29.00	-6	1,855	-0.32%
2021/06/29	0	0.00	3	29.60	28.85	-3	2,087	-0.14%
2021/06/24	4	29.36	0	0.00	29.55	4	2,601	0.15%
2021/06/23	29	29.18	0	0.00	29.20	29	2,757	1.05%
2021/06/21	0	0.00	12	29.84	29.95	-12	3,391	-0.35%
2021/06/16	0	0.00	1	31.30	30.60	-1	4,009	-0.02%
2021/06/15	0	0.00	1	31.95	31.35	-1	4,162	-0.02%
2021/06/11	0	0.00	5	31.20	31.20	-5	4,167	-0.12%
2021/06/09	6	30.38	5	30.50	30.75	1	4,227	0.02%
2021/06/07	11	29.82	0	0.00	30.40	11	4,279	0.26%
2021/06/04	1	31.30	0	0.00	30.60	1	4,272	0.02%
2021/06/03	6	31.77	6	32.30	31.60	0	4,272	0.00%
2021/06/02	0	0.00	4	32.39	31.50	-4	4,269	-0.09%
2021/05/31	17	31.11	0	0.00	31.50	17	4,232	0.40%
2021/05/28	26	31.03	0	0.00	30.80	26	4,228	0.61%
2021/05/27	3	30.47	37	30.71	30.55	-34	4,227	-0.80%
2021/05/26	15	30.69	0	0.00	31.00	15	4,234	0.35%
2021/05/25	4	30.94	2	30.75	30.75	2	4,247	0.05%
2021/05/24	3	30.03	2	30.50	30.50	1	4,245	0.02%
2021/05/21	57	29.82	3	30.23	30.70	54	4,250	1.27%
2021/05/20	3	29.80	12	29.69	29.50	-9	4,261	-0.21%
2021/05/19	0	0.00	4	29.53	29.60	-4	4,261	-0.09%
2021/05/18	13	29.65	5	29.15	29.55	8	4,276	0.19%
2021/05/17	0	0.00	16	28.54	28.65	-16	4,276	-0.37%
2021/05/14	22	30.33	0	0.00	30.50	22	4,252	0.52%
2021/05/13	2	30.30	8	30.09	29.75	-6	4,236	-0.14%
2021/05/12	7	30.05	9	29.38	30.05	-2	4,220	-0.05%
2021/05/11	0	0.00	1	33.20	32.50	-1	4,191	-0.02%
2021/05/10	0	0.00	3	33.92	33.85	-3	4,175	-0.07%
2021/05/07	27	34.18	0	0.00	34.30	27	4,169	0.65%
2021/05/06	0	0.00	44	33.68	32.70	-44	4,148	-1.06%
2021/05/05	27	33.32	4	34.15	33.90	23	4,124	0.56%
2021/05/04	74	31.56	26	32.37	32.70	48	4,107	1.17%
2021/05/03	6	33.87	0	0.00	34.70	6	4,083	0.15%
2021/04/29	0	0.00	32	35.79	35.00	-32	4,068	-0.79%
2021/04/28	29	35.72	0	0.00	35.70	29	4,058	0.71%
2021/04/27	22	35.15	19	35.48	35.15	3	4,041	0.07%
2021/04/26	30	35.90	0	0.00	35.90	30	4,020	0.75%
2021/04/23	0	0.00	5	35.33	35.00	-5	3,985	-0.13%
2021/04/22	4	35.00	0	0.00	35.00	4	3,917	0.10%
2021/04/21	0	0.00	9	36.19	36.30	-9	3,884	-0.23%
2021/04/20	11	36.71	9	36.73	36.70	2	3,858	0.05%
2021/04/19	12	36.75	50	36.63	36.85	-38	3,846	-0.99%
2021/04/16	29	39.99	6	39.44	39.30	23	3,774	0.61%
2021/04/15	0	0.00	2	40.53	39.10	-2	3,740	-0.05%
2021/04/14	3	38.50	26	40.28	39.55	-23	3,719	-0.62%
2021/04/13	11	39.13	2	39.23	39.95	9	3,647	0.25%
2021/04/12	5	40.18	23	40.49	40.50	-18	3,604	-0.50%
2021/04/09	509	39.61	0	0.00	39.65	509	3,536	14.39%	大買/鉅額交易
2021/04/08	500	41.04	0	0.00	41.05	500	3,453	14.48%	大買/鉅額交易
2021/04/01	36	39.59	1	40.75	40.30	35	3,088	1.13%
2021/03/31	14	39.89	0	0.00	39.60	14	2,870	0.49%
2021/03/25	0	0.00	51	39.00	37.95	-51	2,254	-2.26%
2021/03/24	0	0.00	28	37.64	38.00	-28	2,087	-1.34%
2021/03/23	239	37.66	192	37.41	35.05	47	1,957	2.40%	大買/大賣/
2021/03/19	0	0.00	106	34.46	35.40	-106	1,570	-6.75%	大賣/鉅額交易
2021/03/18	6	30.45	0	0.00	32.20	6	1,379	0.43%
2021/03/16	0	0.00	3	30.05	30.05	-3	1,241	-0.24%
2021/03/12	0	0.00	15	29.80	29.65	-15	1,268	-1.18%
2021/03/11	13	29.40	0	0.00	29.65	13	1,283	1.01%
2021/03/08	5	28.30	9	28.50	28.50	-4	1,362	-0.29%
2021/03/02	11	28.14	0	0.00	28.35	11	1,429	0.77%
2021/02/26	24	28.45	0	0.00	28.00	24	1,509	1.59%
2021/02/25	74	28.51	0	0.00	28.65	74	1,568	4.72%
2021/02/24	18	28.53	0	0.00	28.50	18	1,605	1.12%
2021/02/23	0	0.00	5	28.25	28.55	-5	1,686	-0.30%
2021/02/22	0	0.00	5	28.80	28.80	-5	1,897	-0.26%
2021/02/19	43	28.11	0	0.00	28.10	43	2,087	2.06%
2021/02/18	12	27.98	93	28.10	27.95	-81	2,178	-3.72%
2021/02/17	0	0.00	1	27.05	27.45	-1	2,203	-0.05%
2021/02/04	0	0.00	2	26.45	26.50	-2	2,432	-0.08%
2021/02/02	19	26.64	0	0.00	26.60	19	2,507	0.76%
2021/02/01	8	26.31	0	0.00	26.40	8	2,626	0.30%
2021/01/29	0	0.00	28	26.81	26.55	-28	2,801	-1.00%
2021/01/25	3	26.70	0	0.00	26.90	3	2,819	0.11%
2021/01/22	0	0.00	5	26.60	26.70	-5	2,828	-0.18%
2021/01/21	2	26.38	5	26.60	26.75	-3	2,838	-0.11%
2021/01/20	2	26.55	3	27.65	26.50	-1	2,870	-0.03%
2021/01/19	1	27.70	5	27.99	27.85	-4	2,875	-0.14%
2021/01/15	0	0.00	2	27.85	27.85	-2	2,923	-0.07%
2021/01/14	3	28.30	1	28.55	28.20	2	3,014	0.07%
2021/01/12	6	28.45	2	28.43	28.75	4	3,119	0.13%
2021/01/07	0	0.00	2	29.60	29.60	-2	3,252	-0.06%
2021/01/06	117	29.48	11	29.33	29.45	106	3,281	3.23%	大買/鉅額交易
2020/12/23	0	0.00	16	29.21	29.05	-16	3,242	-0.49%
2020/12/22	0	0.00	10	30.38	29.00	-10	3,244	-0.31%
2020/12/17	0	0.00	10	31.10	31.60	-10	3,097	-0.32%
2020/12/11	0	0.00	4	29.45	28.95	-4	2,843	-0.14%
2020/12/09	4	30.20	0	0.00	30.10	4	2,850	0.14%
2020/12/08	0	0.00	16	30.15	30.25	-16	2,847	-0.56%
2020/12/07	0	0.00	4	29.65	29.75	-4	2,861	-0.14%
2020/12/02	0	0.00	50	29.97	29.50	-50	2,831	-1.77%
2020/11/20	0	0.00	4	31.85	31.50	-4	2,524	-0.16%
2020/11/19	10	32.56	13	32.47	32.65	-3	2,438	-0.12%
2020/11/18	2	32.05	10	31.90	32.10	-8	2,212	-0.36%
2020/11/12	0	0.00	10	29.28	29.00	-10	1,680	-0.59%
2020/11/10	0	0.00	4	30.25	30.10	-4	1,602	-0.25%
2020/11/09	0	0.00	25	30.50	30.60	-25	1,558	-1.60%
2020/10/19	4	28.30	0	0.00	28.30	4	931	0.43%
2020/06/22	0	0.00	4	24.76	24.65	-4	256	-1.56%
2020/06/17	13	24.75	0	0.00	24.75	13	261	4.98%
2020/06/16	5	24.35	1	24.25	24.45	4	251	1.59%
2020/06/10	14	24.45	0	0.00	24.40	14	282	4.96%
2020/06/09	15	24.09	0	0.00	24.25	15	298	5.03%
2020/06/08	9	24.24	0	0.00	24.15	9	312	2.88%
2020/06/03	8	24.33	0	0.00	24.25	8	331	2.42%
2020/05/29	4	24.39	0	0.00	24.00	4	340	1.17%
2020/05/27	0	0.00	4	23.94	24.00	-4	343	-1.16%
2020/05/18	3	24.85	0	0.00	24.40	3	394	0.76%
2020/05/12	4	25.85	0	0.00	25.50	4	463	0.86%
2020/05/11	3	25.53	0	0.00	25.60	3	471	0.64%
2020/05/08	3	25.80	0	0.00	25.60	3	482	0.62%
2020/05/04	0	0.00	6	25.75	25.60	-6	509	-1.18%
2020/04/24	0	0.00	44	24.55	24.90	-44	506	-8.69%
2020/04/21	0	0.00	3	25.05	24.85	-3	507	-0.59%
2020/04/17	3	26.70	0	0.00	26.05	3	514	0.58%
2020/03/24	0	0.00	9	25.19	25.50	-9	508	-1.77%
2020/03/12	0	0.00	23	24.02	24.85	-23	484	-4.75%
2020/03/11	0	0.00	14	25.00	24.85	-14	471	-2.97%
2020/03/09	0	0.00	9	26.43	26.50	-9	461	-1.95%
2020/03/06	2	27.08	0	0.00	27.40	2	456	0.44%
2020/03/04	0	0.00	6	28.10	27.80	-6	452	-1.33%
2020/03/03	0	0.00	5	28.07	28.10	-5	452	-1.11%
2020/03/02	0	0.00	4	27.91	27.85	-4	457	-0.87%
2020/02/27	0	0.00	23	28.34	28.40	-23	467	-4.92%
2020/02/26	0	0.00	5	28.22	28.60	-5	461	-1.08%
2020/02/25	0	0.00	6	28.10	28.15	-6	449	-1.33%
2020/02/24	0	0.00	19	28.12	28.15	-19	449	-4.23%
2020/02/13	0	0.00	4	30.30	30.25	-4	389	-1.03%
2020/02/11	0	0.00	4	30.55	30.55	-4	383	-1.04%
2020/02/10	4	30.69	0	0.00	30.70	4	374	1.07%
2020/02/07	0	0.00	10	28.53	28.45	-10	340	-2.94%
2020/02/05	0	0.00	2	29.35	29.05	-2	345	-0.58%
2020/02/03	0	0.00	7	28.77	28.90	-7	352	-1.98%
2020/01/30	3	30.27	1	29.70	29.90	2	364	0.55%
2020/01/17	0	0.00	2	31.05	30.90	-2	389	-0.51%
2020/01/08	3	30.22	0	0.00	30.00	3	480	0.62%
2020/01/07	4	30.43	1	30.45	30.45	3	521	0.57%
2020/01/06	5	30.74	3	30.72	30.70	2	525	0.38%
2020/01/03	8	30.91	0	0.00	30.80	8	524	1.52%
2020/01/02	16	31.14	0	0.00	31.20	16	525	3.05%
2019/12/20	25	31.64	0	0.00	31.60	25	517	4.83%
2019/12/19	5	30.65	1	31.30	31.10	4	507	0.79%
2019/12/18	13	31.12	0	0.00	31.20	13	504	2.58%
2019/12/17	13	30.97	0	0.00	31.10	13	497	2.61%
2019/12/16	13	29.92	0	0.00	30.00	13	469	2.77%
2019/12/05	6	30.50	0	0.00	30.30	6	481	1.25%
2019/11/29	1	30.90	0	0.00	30.90	1	487	0.21%
2019/11/27	1	31.60	0	0.00	31.55	1	486	0.21%
2019/11/26	72	31.11	0	0.00	31.40	72	483	14.89%
2019/11/21	1	31.00	0	0.00	31.00	1	503	0.20%
2019/11/20	1	30.80	0	0.00	30.90	1	500	0.20%
2019/11/19	13	30.86	0	0.00	30.80	13	513	2.53%
2019/10/23	8	31.54	0	0.00	31.60	8	459	1.74%
2019/10/22	54	30.64	0	0.00	30.80	54	447	12.06%
2019/10/21	23	30.45	0	0.00	30.35	23	438	5.24%
2019/10/18	53	29.67	0	0.00	30.00	53	424	12.47%
2019/10/17	35	29.32	0	0.00	29.40	35	409	8.54%
2019/10/16	56	28.62	0	0.00	28.80	56	404	13.86%
2019/10/15	67	28.29	0	0.00	28.35	67	384	17.44%
2019/10/14	20	26.74	0.5	26.60	26.80	19.5	343	5.68%
2019/10/08	0	0.00	13	26.24	26.30	-13	364	-3.57%
2019/09/25	1	27.25	0	0.00	27.25	1	521	0.19%
2019/09/23	2	27.20	0	0.00	27.20	2	549	0.36%
2019/09/18	15	26.83	0	0.00	26.90	15	645	2.32%
2019/09/16	0	0.00	9.5	27.22	27.25	-9.5	709	-1.34%
2019/09/10	0	0.00	10	28.20	28.05	-10	810	-1.23%
2019/09/09	2	28.03	22	28.52	28.80	-20	817	-2.45%
2019/09/06	7	29.10	4	29.03	29.00	3	821	0.37%
2019/09/05	8	28.83	0	0.00	28.90	8	822	0.97%
2019/09/04	1	28.65	0	0.00	28.65	1	818	0.12%
2019/09/03	10	28.79	0	0.00	28.65	10	817	1.22%
2019/09/02	1	28.65	0	0.00	28.65	1	816	0.12%
2019/08/30	5	28.62	0	0.00	28.50	5	815	0.61%
2019/08/29	5	28.70	0	0.00	28.50	5	812	0.62%
2019/08/28	5	28.40	0	0.00	28.40	5	807	0.62%
2019/08/26	0	0.00	7	27.64	27.90	-7	786	-0.89%
2019/08/23	0	0.00	4	28.05	27.95	-4	783	-0.51%
2019/08/22	0	0.00	22	28.37	28.20	-22	793	-2.77%
2019/08/20	1	28.25	0	0.00	28.25	1	802	0.12%
2019/08/19	0	0.00	5	28.01	28.05	-5	801	-0.62%
2019/08/16	0	0.00	5	27.76	27.80	-5	800	-0.62%
2019/08/15	0	0.00	24	28.21	27.80	-24	800	-3.00%
2019/08/14	0	0.00	18	28.91	28.85	-18	797	-2.26%
2019/08/13	0	0.00	21	29.63	29.30	-21	799	-2.63%
2019/08/12	0	0.00	12	28.78	29.15	-12	792	-1.51%
2019/08/08	0	0.00	2	29.00	28.75	-2	791	-0.25%
2019/08/07	0	0.00	32	28.91	28.80	-32	793	-4.03%
2019/08/06	0	0.00	25	29.13	29.10	-25	795	-3.14%
2019/08/05	0	0.00	7	29.51	29.25	-7	795	-0.88%
2019/08/02	0	0.00	12	29.78	29.90	-12	795	-1.51%
2019/08/01	3	30.15	0	0.00	30.15	3	794	0.38%
2019/07/30	0	0.00	3	30.30	30.00	-3	797	-0.38%
2019/07/29	0	0.00	16	29.58	29.80	-16	790	-2.02%
2019/07/24	0	0.00	4	30.05	29.90	-4	783	-0.51%
2019/07/22	0	0.00	2	30.85	30.60	-2	773	-0.26%
2019/07/19	0	0.00	14	30.94	30.75	-14	772	-1.81%
2019/07/17	0	0.00	12	30.80	30.80	-12	766	-1.57%
2019/07/12	0	0.00	60	32.53	31.65	-60	755	-7.94%
2019/07/11	9	32.60	0	0.00	32.60	9	740	1.22%
2019/07/10	26	32.50	10	32.04	32.50	16	717	2.23%
2019/07/09	16	31.80	13	31.97	31.80	3	674	0.44%
2019/07/08	0	0.00	2	31.55	32.00	-2	660	-0.30%
2019/07/05	1	31.35	9	31.28	31.35	-8	642	-1.24%
2019/07/04	19	31.65	0	0.00	31.65	19	635	2.99%
2019/07/03	0	0.00	18	30.53	30.60	-18	605	-2.97%
2019/06/27	0	0.00	20	32.10	31.70	-20	578	-3.45%
2019/06/26	20	31.80	29	31.74	31.80	-9	549	-1.64%
2019/06/25	12	31.05	17	31.71	31.05	-5	517	-0.97%
2019/06/24	0	0.00	16	32.04	31.65	-16	493	-3.24%
2019/06/21	18	31.42	0	0.00	30.85	18	449	4.00%
2019/06/20	7	30.45	31	30.86	30.45	-24	420	-5.71%
2019/06/19	11	30.45	0	0.00	30.45	11	410	2.68%
2019/06/18	3	30.65	8	29.85	30.65	-5	402	-1.24%
2019/06/17	6	29.30	2	29.30	29.30	4	350	1.14%
2019/06/14	0	0.00	4	28.88	28.75	-4	372	-1.08%
2019/06/13	0	0.00	5	27.86	28.85	-5	364	-1.37%
2019/06/12	0	0.00	9	27.83	27.85	-9	358	-2.51%
2019/06/11	0	0.00	4	27.71	27.85	-4	359	-1.11%
2019/06/10	0	0.00	3	27.60	27.70	-3	359	-0.83%
2019/06/04	4	29.04	0	0.00	28.40	4	368	1.08%
2019/06/03	3	28.85	0	0.00	28.85	3	374	0.80%
2019/05/31	28	28.88	0	0.00	28.80	28	369	7.58%
2019/05/30	0	0.00	10	28.93	28.70	-10	371	-2.69%
2019/05/29	12	29.45	17	29.88	29.05	-5	369	-1.35%
2019/05/28	3	29.68	2	29.05	29.90	1	359	0.28%
2019/05/27	24	29.06	0	0.00	28.80	24	346	6.93%
2019/05/24	41	28.04	6	27.83	28.15	35	336	10.39%
2019/05/23	74	28.18	7	27.96	28.10	67	337	19.88%
2019/05/21	0	0.00	4	27.49	27.60	-4	328	-1.22%
2019/05/20	0	0.00	2	27.30	27.35	-2	329	-0.61%
2019/05/16	0	0.00	11	27.84	27.75	-11	327	-3.36%
2019/05/15	0	0.00	19	27.98	27.85	-19	328	-5.78%
2019/05/14	0	0.00	1	28.00	28.05	-1	337	-0.30%
2019/05/13	0	0.00	32	28.11	27.80	-32	336	-9.52%
2019/05/10	0	0.00	20	27.95	27.80	-20	334	-5.98%
2019/05/09	0	0.00	17	28.48	28.00	-17	335	-5.06%
2019/05/08	0	0.00	20	28.96	28.60	-20	338	-5.90%
2019/05/07	0	0.00	3	28.60	28.80	-3	335	-0.89%
2019/05/06	0	0.00	19	28.97	28.80	-19	337	-5.62%
2019/05/03	0	0.00	1	28.80	28.80	-1	335	-0.30%
2019/04/29	0	0.00	9	29.37	28.55	-9	350	-2.56%
2019/04/26	0	0.00	23	29.73	29.40	-23	354	-6.49%
2019/04/25	0	0.00	14	29.85	29.80	-14	357	-3.92%
2019/04/24	3	29.97	29	29.89	29.80	-26	359	-7.24%
2019/04/23	0	0.00	36	30.20	30.05	-36	360	-10.00%
2019/04/22	0	0.00	16	30.53	30.35	-16	360	-4.44%
2019/04/19	0	0.00	28	30.55	30.45	-28	366	-7.64%
2019/04/18	0	0.00	29	30.77	30.60	-29	366	-7.91%
2019/04/17	0	0.00	37	30.78	30.70	-37	369	-10.02%
2019/04/16	0	0.00	16	30.76	30.60	-16	375	-4.26%
2019/04/15	2	30.90	18	31.04	31.00	-16	376	-4.25%
2019/04/12	0	0.00	9	31.39	31.15	-9	386	-2.33%
2019/04/11	0	0.00	43	31.60	31.15	-43	388	-11.06%
2019/04/10	0	0.00	14	32.18	32.20	-14	402	-3.48%
2019/04/09	0	0.00	3	32.85	32.70	-3	441	-0.68%
2019/04/03	0	0.00	47	32.77	32.70	-47	452	-10.39%
2019/04/02	0	0.00	11	31.99	32.15	-11	463	-2.37%
2019/04/01	0	0.00	6	32.28	32.00	-6	486	-1.23%
2019/03/29	0	0.00	22	32.66	32.60	-22	494	-4.45%
2019/03/28	0	0.00	3	32.28	32.40	-3	530	-0.57%
2019/03/27	0	0.00	3	32.00	32.00	-3	532	-0.56%
2019/03/26	0	0.00	3	31.98	32.00	-3	549	-0.55%
2019/03/25	0	0.00	4	31.89	32.00	-4	640	-0.62%
2019/03/22	0	0.00	3	32.35	32.30	-3	700	-0.43%
2019/03/21	0	0.00	3	32.60	32.15	-3	703	-0.43%
2019/03/20	0	0.00	8	33.00	33.00	-8	703	-1.14%
2019/03/19	36	31.84	0	0.00	33.00	36	687	5.24%
2019/03/18	0	0.00	1	30.35	30.30	-1	662	-0.15%
2019/03/15	0	0.00	3	30.28	30.30	-3	666	-0.45%
2019/03/14	0	0.00	5	30.35	30.20	-5	669	-0.75%
2019/03/13	0	0.00	3	30.67	30.55	-3	683	-0.44%
2019/03/12	0	0.00	3	30.97	30.70	-3	698	-0.43%
2019/03/08	2	30.70	3	30.15	30.65	-1	770	-0.13%
2019/03/07	0	0.00	6	31.18	30.10	-6	778	-0.77%
2019/03/06	0	0.00	4	31.83	31.65	-4	811	-0.49%
2019/03/05	0	0.00	4	31.93	31.85	-4	848	-0.47%
2019/03/04	0	0.00	4	31.90	31.95	-4	855	-0.47%
2019/02/27	14	32.15	5	32.25	32.20	9	880	1.02%
2019/02/26	0	0.00	4	32.94	32.75	-4	927	-0.43%
2019/02/25	0	0.00	6	32.53	32.80	-6	929	-0.65%
2019/02/22	0	0.00	7	32.81	32.75	-7	932	-0.75%
2019/02/21	0	0.00	5	32.80	32.75	-5	932	-0.54%
2019/02/20	0	0.00	6	33.09	33.00	-6	944	-0.64%
2019/02/19	0	0.00	1	33.10	33.10	-1	949	-0.11%
2019/02/18	0	0.00	6	33.02	33.00	-6	951	-0.63%
2019/02/15	14	33.95	6	33.90	33.30	8	953	0.84%
2019/02/14	45	33.79	0	0.00	33.70	45	952	4.72%
2019/02/13	0	0.00	75	33.16	33.75	-75	949	-7.90%
2019/02/12	3	32.35	0	0.00	32.50	3	939	0.32%
2019/02/11	1	31.80	54	31.91	31.80	-53	942	-5.62%
2019/01/29	0	0.00	50	32.04	31.80	-50	947	-5.28%
2019/01/28	0	0.00	9	33.25	33.20	-9	956	-0.94%
2019/01/25	0	0.00	11	32.95	33.50	-11	972	-1.13%
2019/01/24	0	0.00	1	33.00	33.10	-1	992	-0.10%
2019/01/22	0	0.00	4	33.79	32.80	-4	996	-0.40%
2019/01/18	0	0.00	4	34.40	34.20	-4	1,002	-0.40%
2019/01/17	0	0.00	3	35.10	34.30	-3	1,011	-0.30%
2019/01/16	0	0.00	6	35.46	35.00	-6	1,020	-0.59%
2019/01/15	6	35.85	0	0.00	35.50	6	1,023	0.59%
2019/01/11	0	0.00	2	36.05	35.95	-2	1,052	-0.19%
2019/01/10	0	0.00	18	36.88	36.65	-18	1,052	-1.71%
2019/01/09	4	37.20	18	37.31	37.20	-14	1,061	-1.32%
2019/01/08	0	0.00	18	37.01	36.70	-18	1,090	-1.65%
2019/01/07	0	0.00	7	36.46	36.45	-7	1,096	-0.64%
2019/01/04	0	0.00	9	35.94	35.55	-9	1,110	-0.81%
2019/01/03	0	0.00	9	37.29	37.00	-9	1,118	-0.80%
2019/01/02	0	0.00	2	37.35	37.40	-2	1,131	-0.18%
2018/12/28	2	37.98	0	0.00	38.00	2	1,128	0.18%
2018/12/27	8	36.85	0	0.00	36.05	8	1,107	0.72%
2018/12/25	0	0.00	14	37.54	35.80	-14	1,153	-1.21%
2018/12/21	0	0.00	3	36.30	36.80	-3	1,164	-0.26%
2018/12/17	16	38.63	0	0.00	39.20	16	1,189	1.35%
2018/12/14	2	35.05	0	0.00	35.65	2	1,166	0.17%
2018/12/11	5	33.80	0	0.00	33.80	5	1,378	0.36%
2018/12/10	12	33.11	0	0.00	33.50	12	1,438	0.83%
2018/12/07	11	34.29	0	0.00	34.15	11	1,523	0.72%
2018/12/06	0	0.00	13	35.84	33.80	-13	1,692	-0.77%
2018/12/05	31	35.83	0	0.00	35.85	31	1,797	1.72%
2018/12/04	5	36.24	8	37.20	36.00	-3	1,923	-0.16%
2018/12/03	2	35.45	25	34.93	35.50	-23	1,986	-1.16%
2018/11/29	0	0.00	2	32.33	32.15	-2	2,447	-0.08%
2018/11/27	0	0.00	18	28.20	28.50	-18	2,569	-0.70%
2018/11/23	0	0.00	9	28.12	26.70	-9	2,940	-0.31%
2018/11/22	0	0.00	10	29.43	29.20	-10	3,062	-0.33%
2018/11/21	0	0.00	6	29.51	29.25	-6	3,167	-0.19%
2018/11/20	7	30.44	0	0.00	30.30	7	3,262	0.21%
2018/11/19	11	31.13	0	0.00	30.75	11	3,410	0.32%
2018/11/16	5	29.92	0	0.00	29.80	5	3,502	0.14%
2018/11/15	31	29.70	2	29.70	29.50	29	3,701	0.78%
2018/11/14	29	30.08	29	30.07	30.00	0	3,793	0.00%
2018/11/13	28	29.61	2	29.40	29.95	26	3,853	0.67%
2018/11/12	9	29.94	4	29.88	29.80	5	3,938	0.13%
2018/11/09	0	0.00	9	30.29	30.55	-9	4,018	-0.22%
2018/11/08	7	31.14	0	0.00	30.50	7	4,098	0.17%
2018/11/07	22	30.99	0	0.00	31.00	22	4,139	0.53%
2018/11/06	10	30.39	0	0.00	30.65	10	4,199	0.24%
2018/11/05	12	30.93	10	30.69	30.25	2	4,271	0.05%
2018/11/02	18	31.48	25	31.07	31.20	-7	4,263	-0.16%
2018/11/01	26	31.79	0	0.00	31.80	26	4,248	0.61%
2018/10/31	7	30.49	0	0.00	30.50	7	4,229	0.17%
2018/10/30	8	29.68	9	29.63	29.40	-1	4,230	-0.02%
2018/10/29	9	29.38	2	29.40	29.90	7	4,235	0.17%
2018/10/25	8	31.00	18	30.69	30.40	-10	4,262	-0.23%
2018/10/24	22	31.92	0	0.00	32.65	22	4,275	0.51%
2018/10/23	21	32.22	0	0.00	32.05	21	4,361	0.48%
2018/10/22	33	32.52	0	0.00	33.10	33	4,372	0.75%
2018/10/19	27	32.20	9	32.69	32.55	18	4,390	0.41%
2018/10/18	8	34.46	0	0.00	34.20	8	4,455	0.18%
2018/10/17	9	35.26	0	0.00	35.65	9	4,456	0.20%
2018/10/16	3	36.10	0	0.00	35.50	3	4,454	0.07%
2018/10/15	9	34.64	15	34.50	35.45	-6	4,430	-0.14%
2018/10/12	14	34.60	0	0.00	34.65	14	4,434	0.32%
2018/10/11	10	34.70	0	0.00	33.75	10	4,440	0.23%
2018/10/09	12	37.98	1	38.40	37.45	11	4,469	0.25%
2018/10/04	9	39.10	0	0.00	39.30	9	4,454	0.20%
2018/10/03	27	38.45	0	0.00	38.40	27	4,435	0.61%
2018/10/02	0	0.00	17	41.79	40.35	-17	4,403	-0.39%
2018/09/28	6	40.97	0	0.00	40.90	6	4,374	0.14%
2018/09/27	7	40.80	0	0.00	41.80	7	4,360	0.16%
2018/09/26	6	45.38	1	44.40	44.05	5	4,364	0.11%
2018/09/20	4	43.20	33	44.30	44.30	-29	4,244	-0.68%
2018/09/19	26	44.37	0	0.00	43.85	26	4,213	0.62%
2018/09/18	13	43.68	0	0.00	45.15	13	4,173	0.31%
2018/09/17	13	43.29	0	0.00	44.45	13	4,090	0.32%
2018/09/14	31	48.50	10	48.58	47.70	21	4,003	0.52%
2018/09/13	0	0.00	2	48.50	48.25	-2	3,942	-0.05%
2018/09/12	107	47.63	49	48.25	49.00	58	3,856	1.50%	大買/
2018/09/07	1	49.40	0	0.00	51.80	1	3,460	0.03%
2018/09/06	57	53.39	0	0.00	51.80	57	3,367	1.69%
2018/09/05	43	52.60	0	0.00	53.50	43	3,086	1.39%
2018/09/04	28	48.03	0	0.00	48.65	28	2,888	0.97%
2018/09/03	11	50.19	0	0.00	49.30	11	2,826	0.39%
2018/08/30	16	49.55	0	0.00	50.90	16	2,692	0.59%
2018/08/29	15	47.14	0	0.00	47.45	15	2,525	0.59%
2018/08/28	46	44.86	0	0.00	45.20	46	2,397	1.92%
2018/08/24	63	44.43	61	45.50	45.50	2	2,241	0.09%
2018/08/23	69	42.87	62	43.55	43.55	7	2,128	0.33%
2018/08/22	156	40.74	35	42.00	42.00	121	2,124	5.70%	大買/鉅額交易
2018/08/21	97	40.42	41	39.76	40.70	56	1,953	2.87%
2018/08/20	1	38.20	23	39.46	39.65	-22	1,890	-1.16%
2018/08/17	52	38.27	62	37.79	38.35	-10	1,886	-0.53%
2018/08/16	97	36.90	1	34.95	37.40	96	1,858	5.17%
2018/08/15	13	34.20	88	35.48	35.50	-75	1,933	-3.88%
2018/08/14	16	35.48	20	34.70	35.40	-4	1,962	-0.20%
2018/08/13	28	33.74	50	34.23	35.05	-22	1,954	-1.13%
2018/08/10	74	33.65	17	33.39	34.70	57	1,906	2.99%
2018/08/09	0	0.00	7	31.80	31.55	-7	1,847	-0.38%
2018/08/08	20	32.10	0	0.00	32.00	20	1,908	1.05%
2018/08/07	46	32.50	0	0.00	32.25	46	1,928	2.39%
2018/08/06	0	0.00	10	33.11	32.80	-10	1,934	-0.52%
2018/08/03	0	0.00	24	33.10	33.05	-24	1,959	-1.22%
2018/08/02	10	32.69	48	32.62	32.90	-38	2,000	-1.90%
2018/08/01	102	33.79	12	33.60	33.50	90	2,033	4.43%	大買/
2018/07/31	0	0.00	204	33.38	33.20	-204	2,017	-10.11%	大賣/鉅額交易
2018/07/30	160	33.75	42	32.81	33.95	118	1,997	5.91%	大買/鉅額交易
2018/07/27	45	32.55	26	32.36	32.60	19	1,915	0.99%
2018/07/26	0	0.00	45	32.06	32.05	-45	1,910	-2.36%
2018/07/25	45	32.89	20	32.56	32.05	25	1,888	1.32%
2018/07/24	17	31.64	2	31.50	31.00	15	1,826	0.82%
2018/07/23	0	0.00	14	31.32	31.00	-14	1,867	-0.75%
2018/07/20	1	30.80	16	31.29	31.00	-15	1,887	-0.79%
2018/07/19	18	31.45	30	31.91	31.45	-12	1,910	-0.63%
2018/07/18	62	31.90	13	31.62	31.60	49	1,939	2.53%
2018/07/17	16	32.62	0	0.00	31.70	16	1,962	0.82%
2018/07/16	0	0.00	4	31.20	30.90	-4	1,935	-0.21%
2018/07/11	0	0.00	2	29.50	30.15	-2	2,054	-0.10%
2018/07/09	0	0.00	3	29.50	29.20	-3	2,154	-0.14%
2018/07/06	0	0.00	12	28.85	28.90	-12	2,168	-0.55%
2018/07/05	0	0.00	12	29.95	29.05	-12	2,178	-0.55%
2018/07/03	0	0.00	9	29.13	28.65	-9	2,154	-0.42%
2018/06/26	0	0.00	12	29.45	29.20	-12	2,534	-0.47%
2018/06/25	0	0.00	8	29.13	29.15	-8	2,574	-0.31%
2018/06/22	47	30.00	0	0.00	29.60	47	2,621	1.79%
2018/06/20	0	0.00	64	30.44	30.30	-64	2,988	-2.14%
2018/06/19	4	30.45	0	0.00	30.35	4	3,169	0.13%
2018/06/07	0	0.00	50	34.08	33.70	-50	4,367	-1.14%
2018/05/31	0	0.00	2	32.25	32.30	-2	4,468	-0.04%
2018/05/30	0	0.00	98	33.79	32.20	-98	4,557	-2.15%
2018/05/23	0	0.00	4	34.60	34.45	-4	5,355	-0.07%
2018/05/21	4	31.25	0	0.00	32.00	4	5,145	0.08%
2018/05/18	0	0.00	8	30.70	30.60	-8	5,140	-0.16%
2018/05/16	8	31.41	9	31.80	31.70	-1	5,229	-0.02%
2018/05/14	0	0.00	9	27.00	27.00	-9	5,216	-0.17%
2018/05/09	3	28.07	0	0.00	27.00	3	5,292	0.06%
2018/05/07	0	0.00	1	26.10	26.15	-1	5,294	-0.02%
2018/05/04	11	25.99	2	26.10	26.10	9	5,310	0.17%
2018/05/03	33	26.04	87	26.00	25.70	-54	5,325	-1.01%
2018/05/02	1	25.60	0	0.00	26.30	1	5,343	0.02%
2018/04/30	0	0.00	18	26.30	26.55	-18	5,386	-0.33%
2018/04/27	72	26.23	13	26.04	26.90	59	5,386	1.10%
2018/04/26	0	0.00	15	25.90	25.80	-15	5,367	-0.28%
2018/04/25	15	26.30	1	26.00	25.85	14	5,457	0.26%
2018/04/24	0	0.00	5	25.44	25.50	-5	5,472	-0.09%
2018/04/23	0	0.00	4	25.99	25.50	-4	5,447	-0.07%
2018/04/20	2	24.55	0	0.00	24.75	2	5,401	0.04%
2018/04/19	8	25.46	0	0.00	25.30	8	5,381	0.15%
2018/04/18	0	0.00	10	25.79	25.20	-10	5,333	-0.19%
2018/04/17	10	23.64	112	24.05	23.90	-102	5,251	-1.94%	大賣/鉅額交易
2018/04/16	113	25.53	4	26.21	24.60	109	5,221	2.09%	大買/鉅額交易
2018/04/13	94	27.32	0	0.00	26.45	94	5,182	1.81%
2018/03/31	27	30.87	0	0.00	30.65	27	4,775	0.57%
2018/03/30	73	29.75	0	0.00	30.20	73	4,719	1.55%
2018/03/27	0	0.00	7	31.00	30.60	-7	4,569	-0.15%
2018/03/26	0	0.00	83	30.70	29.95	-83	4,506	-1.84%
2018/03/23	7	30.20	117	31.76	31.20	-110	4,361	-2.52%	大賣/鉅額交易
2018/03/22	0	0.00	7	31.89	31.05	-7	4,128	-0.17%
2018/03/21	64	37.92	69	38.08	34.50	-5	3,931	-0.13%
2018/03/20	5	35.00	0	0.00	35.45	5	2,974	0.17%
2018/03/16	9	29.97	0	0.00	29.35	9	2,803	0.32%
2018/03/15	9	30.60	0	0.00	30.20	9	2,731	0.33%
2018/03/13	9	30.43	0	0.00	30.60	9	2,661	0.34%
2018/03/08	7	34.90	0	0.00	33.00	7	2,454	0.29%
2018/03/05	0	0.00	13	36.90	36.30	-13	2,231	-0.58%
2018/03/02	0	0.00	23	34.81	35.70	-23	2,109	-1.09%
2018/03/01	0	0.00	83	35.16	34.50	-83	2,038	-4.07%
2018/02/27	78	29.20	2	30.00	33.50	76	1,604	4.74%
2018/02/12	0	0.00	38	20.97	20.95	-38	984	-3.86%
2018/02/09	13	22.40	23	21.64	21.75	-10	954	-1.05%
2018/02/08	34	21.38	0	0.00	21.75	34	873	3.89%
2018/02/07	6	21.03	0	0.00	20.90	6	833	0.72%
2018/02/05	36	20.86	9	19.95	21.50	27	777	3.47%
2018/02/02	10	20.99	0	0.00	21.40	10	736	1.36%
2018/01/12	0	0.00	3	14.95	15.00	-3	221	-1.36%
2018/01/09	0	0.00	18	15.01	15.05	-18	230	-7.80%