承啟 (2425)-富邦-虎尾券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股▲5.48%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	41.80	0	0.00	41.35	2	1,748	0.11%
2024/03/27	0	0.00	2	43.65	43.65	-2	2,041	-0.10%
2024/03/19	1	44.00	0	0.00	43.80	1	2,781	0.04%
2024/03/07	2	47.15	0	0.00	47.10	2	4,284	0.05%
2024/03/06	0	0.00	2	47.50	47.05	-2	4,252	-0.05%
2024/03/04	0	0.00	1	47.95	47.20	-1	4,237	-0.02%
2024/03/01	1	47.35	1.2	47.74	47.70	-0.2	4,229	0.00%
2024/02/29	4.2	49.31	5	49.36	48.80	-0.9	4,189	-0.02%
2024/02/22	0	0.00	2	48.60	48.40	-2	4,030	-0.05%
2024/02/19	1	48.85	0	0.00	48.60	1	4,022	0.02%
2024/02/16	3	50.10	2	49.90	49.85	1	4,015	0.02%
2024/02/15	0	0.00	1	45.05	46.20	-1	3,938	-0.03%
2024/01/08	1	46.25	10	46.85	46.60	-9	4,949	-0.18%
2024/01/05	1	47.00	0	0.00	47.00	1	5,098	0.02%
2023/12/29	0	0.00	5	48.20	48.00	-5	5,291	-0.09%
2023/12/25	3	50.50	1	49.50	49.70	2	5,221	0.04%
2023/12/21	10	50.70	0	0.00	51.10	10	5,129	0.19%
2023/12/19	1	49.90	13	49.81	50.30	-12	5,048	-0.24%
2023/12/18	1	49.50	4	49.60	50.40	-3	4,994	-0.06%
2023/12/15	22	51.13	19	50.84	51.80	3	4,883	0.06%
2023/12/14	13	51.73	26	52.12	51.20	-13	4,870	-0.27%
2023/12/13	50	52.63	35	52.76	52.40	15	4,681	0.32%
2023/12/12	1	48.45	11	47.96	48.10	-10	4,144	-0.24%
2023/12/11	10	48.10	11	48.50	48.35	-1	4,125	-0.02%
2023/12/08	4	47.64	0	0.00	47.20	4	4,028	0.10%
2023/12/07	11	48.05	11	48.28	47.85	0	3,987	0.00%
2023/12/06	9	47.54	8	49.16	49.80	1	3,775	0.03%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	1	45.70	0	0.00	45.75	1	3,411	0.03%
2023/11/15	0	0.00	4	45.70	45.80	-4	3,774	-0.11%
2023/11/14	0	0.00	1	45.50	45.70	-1	3,912	-0.03%
2023/11/13	1	45.00	0	0.00	44.90	1	3,902	0.03%
2023/11/09	1	45.80	3	45.77	45.45	-2	3,939	-0.05%
2023/11/08	4	45.35	2	45.05	44.75	2	3,972	0.05%
2023/11/03	0	0.00	2	44.65	44.55	-2	4,293	-0.05%
2023/11/01	3	42.77	0	0.00	43.50	3	4,471	0.07%
2023/10/27	2	44.60	0	0.00	44.40	2	4,763	0.04%
2023/10/26	2	47.53	0	0.00	46.30	2	4,884	0.04%
2023/10/25	1	47.85	3	47.60	47.65	-2	4,928	-0.04%
2023/10/24	3	46.93	6	46.88	47.15	-3	5,170	-0.06%
2023/10/23	6	46.30	4	46.40	46.15	2	5,458	0.04%
2023/10/20	2	45.00	0	0.00	44.80	2	5,615	0.04%
2023/10/18	4	46.49	1	45.70	45.05	3	6,059	0.05%
2023/10/17	6	48.75	5	49.30	47.45	1	6,019	0.02%
2023/10/16	25	49.95	27	50.15	50.00	-2	5,937	-0.03%
2023/10/12	0	0.00	1	48.40	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	1	47.20	47.00	-1	6,106	-0.02%
2023/10/06	1	45.75	0	0.00	46.00	1	6,242	0.02%
2023/10/03	1	45.50	0	0.00	45.80	1	6,450	0.02%
2023/09/26	7	44.34	0	0.00	43.90	7	6,836	0.10%
2023/09/21	1	47.15	24	46.45	46.20	-23	6,984	-0.33%
2023/09/19	24	47.96	1	47.25	47.50	23	6,952	0.33%
2023/09/15	0	0.00	2	46.63	46.30	-2	6,904	-0.03%
2023/09/13	0	0.00	1	44.45	44.45	-1	6,854	-0.01%
2023/09/12	1	44.00	0	0.00	44.00	1	6,933	0.01%
2023/09/05	0	0.00	1	46.85	46.90	-1	7,495	-0.01%
2023/09/01	1	47.90	0	0.00	47.90	1	7,717	0.01%
2023/08/29	0	49.80	0	0.00	47.00	0	8,493	0.00%
2023/08/28	5	47.59	1	50.50	47.15	4	8,540	0.05%
2023/08/25	6	50.98	0	0.00	50.10	6	8,545	0.07%
2023/08/21	0	0.00	1	51.50	51.80	-1	8,976	-0.01%
2023/08/18	22	54.43	1	54.60	52.10	21	8,922	0.24%
2023/08/17	1	53.90	2	53.75	54.40	-1	8,744	-0.01%
2023/08/15	0	0.00	1	52.50	52.20	-1	8,625	-0.01%
2023/08/14	2	51.50	1	51.10	51.30	1	8,563	0.01%
2023/08/11	8	54.63	10	54.70	53.50	-2	8,471	-0.02%
2023/08/07	2	53.30	0	0.00	53.60	2	8,006	0.02%
2023/08/02	0	0.00	5	51.66	51.30	-5	7,803	-0.06%
2023/08/01	2	52.10	0	0.00	54.00	2	7,698	0.03%
2023/07/31	7.2	54.83	6	55.50	54.80	1.2	7,525	0.02%
2023/07/27	2	58.50	8	56.70	55.30	-6	7,227	-0.08%
2023/07/26	8	56.70	30	59.38	54.80	-22	6,928	-0.32%
2023/07/25	44	57.19	13	57.28	59.20	31	6,586	0.47%
2023/07/24	7	54.06	1	54.00	53.90	6	6,332	0.09%
2023/07/21	4	48.93	3	49.85	50.50	1	6,099	0.02%
2023/07/20	2	47.03	1	47.15	47.00	1	5,849	0.02%
2023/07/18	3	48.13	15	47.69	47.15	-12	5,705	-0.21%
2023/07/17	16	46.37	3	45.63	46.20	13	5,439	0.24%
2023/07/14	2.1	44.15	0	0.00	43.70	2.1	5,280	0.04%
2023/07/13	42	45.94	42	45.64	44.20	0	5,148	0.00%
2023/07/12	2	41.95	0	0.00	42.15	2	4,912	0.04%
2023/07/11	1	41.85	1	41.25	40.90	0	4,770	0.00%
2023/07/10	0	0.00	3	41.30	41.40	-3	4,721	-0.06%
2023/07/07	0	0.00	11	43.10	42.50	-11	4,679	-0.24%
2023/07/06	12	42.93	1	42.70	43.25	11	4,548	0.24%
2023/07/05	0	0.00	1	41.80	42.00	-1	4,472	-0.02%
2023/07/04	4	42.06	0	0.00	42.20	4	4,402	0.09%
2023/06/29	0	0.00	1	40.35	40.65	-1	4,179	-0.02%
2023/06/27	0	0.00	1	39.60	39.60	-1	4,108	-0.02%
2023/06/26	3	39.65	0	0.00	39.75	3	4,083	0.07%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/20	3	39.40	0	0.00	39.35	3	3,954	0.08%
2023/06/16	0	0.00	5	40.30	40.40	-5	3,916	-0.13%
2023/06/15	5	41.50	0	0.00	41.00	5	3,840	0.13%
2023/06/14	5	41.30	5	40.80	40.70	0	3,797	0.00%
2023/06/13	0	0.00	57	40.67	40.35	-57	3,777	-1.51%
2023/06/12	57	40.34	0	0.00	40.15	57	3,666	1.55%
2023/06/09	5	39.86	5	39.56	39.55	0	3,494	0.00%
2023/06/08	0	0.00	1	38.95	38.70	-1	3,280	-0.03%
2023/06/07	1	39.20	3	39.25	39.10	-2	3,222	-0.06%
2023/06/06	1	39.50	0	0.00	38.55	1	3,077	0.03%
2023/06/05	3	38.22	14	38.45	38.05	-11	2,852	-0.39%
2023/06/02	12	37.67	8	36.42	38.10	4	2,616	0.15%
2023/06/01	5.1	34.68	0	0.00	34.65	5.1	2,246	0.23%
2023/05/31	2.1	34.52	3	34.37	34.20	-0.9	2,189	-0.04%
2023/05/30	4	33.90	5	34.33	34.35	-1	2,118	-0.05%
2023/05/29	2	32.40	9	32.30	34.30	-7	1,848	-0.38%
2023/05/26	8	30.19	3	29.40	31.20	5	1,780	0.28%
2023/05/17	3	28.00	0	0.00	27.90	3	1,906	0.16%
2023/04/21	2	32.85	3	32.35	31.90	-1	3,089	-0.03%
2023/04/19	2	33.23	1	33.00	33.15	1	3,066	0.03%
2023/04/12	0	0.00	3	33.50	33.15	-3	3,262	-0.09%
2023/03/17	1	32.15	0	0.00	32.10	1	3,400	0.03%
2023/03/16	13	32.00	13	31.90	31.65	0	3,335	0.00%
2023/03/06	0	0.00	11	35.08	35.10	-11	3,164	-0.35%
2023/03/02	0	0.00	1	35.40	35.20	-1	3,122	-0.03%
2023/02/24	14	37.29	6.1	37.06	35.40	7.9	3,064	0.26%
2023/02/22	3	34.17	0	0.00	33.80	3	2,774	0.11%
2023/02/20	2	34.60	0	0.00	34.20	2	2,760	0.07%
2023/02/13	1	34.55	2	34.35	34.10	-1	2,719	-0.04%
2023/02/10	5	34.83	5	35.26	35.50	0	2,774	0.00%
2023/02/09	4	36.55	6.1	36.88	36.40	-2.1	2,704	-0.08%
2023/02/08	5.2	35.70	3	35.85	36.75	2.2	2,473	0.09%
2023/02/07	0	0.00	0.5	34.25	34.25	-0.5	1,940	-0.02%
2023/02/01	0	0.00	10	30.50	30.90	-10	1,734	-0.58%
2023/01/04	3	30.95	3	30.50	30.60	0	1,704	0.00%
2022/12/30	1	31.15	1	29.75	31.00	0	1,569	0.00%
2022/12/28	0	0.00	1	29.05	29.15	-1	1,376	-0.07%
2022/12/15	31	29.76	30	30.20	30.10	1	1,316	0.08%
2022/12/14	15	29.61	5	29.54	30.00	10	1,236	0.81%
2022/11/10	0	0.00	2	27.30	27.75	-2	1,018	-0.20%
2022/11/08	5	27.16	6	27.16	27.40	-1	969	-0.10%
2022/11/07	1	26.00	0	0.00	27.00	1	846	0.12%
2022/10/13	0.1	22.30	0	0.00	21.95	0.1	710	0.01%
2022/08/16	2	26.60	0	0.00	26.55	2	639	0.31%
2022/07/22	0	0.00	2	27.45	27.45	-2	873	-0.23%
2022/07/19	2	27.80	0	0.00	28.00	2	866	0.23%
2022/05/18	0	0.00	1	31.30	31.55	-1	589	-0.17%
2022/05/17	3	30.60	3	31.50	31.70	0	574	0.00%
2022/04/27	0	0.00	2	28.15	28.15	-2	472	-0.42%
2022/04/20	0	0.00	1	28.40	28.50	-1	440	-0.23%
2022/04/19	1	28.50	0	0.00	28.25	1	435	0.23%
2022/02/24	0	0.00	1	28.20	28.00	-1	659	-0.15%
2022/02/22	0	0.00	2	28.45	28.75	-2	669	-0.30%
2022/02/10	0	0.00	1	30.65	30.15	-1	673	-0.15%
2022/02/09	1	30.35	0	0.00	30.70	1	671	0.15%
2022/02/08	1	30.20	1	30.95	31.00	0	650	0.00%
2022/01/21	1	28.55	0	0.00	28.45	1	610	0.16%
2022/01/13	0	0.00	1	28.60	29.00	-1	654	-0.15%
2022/01/11	0	0.00	2	28.65	28.60	-2	657	-0.30%
2022/01/06	1	28.95	0	0.00	29.10	1	651	0.15%
2021/12/30	4	29.75	0	0.00	29.35	4	650	0.61%
2021/12/27	0	0.00	0.2	29.20	28.70	-0.2	625	-0.03%
2021/12/23	0	0.00	5	29.69	29.45	-5	598	-0.84%
2021/12/22	5	28.53	0	0.00	30.00	5	551	0.91%
2021/11/30	0	0.00	1	27.55	27.50	-1	444	-0.22%
2021/11/24	1	26.95	0	0.00	26.95	1	422	0.24%
2021/11/09	0	0.00	1	27.90	28.15	-1	391	-0.26%
2021/10/26	0	0.00	1	25.90	25.80	-1	360	-0.28%
2021/10/22	2	25.65	0	0.00	25.55	2	354	0.56%
2021/10/06	0.3	23.35	0	0.00	23.45	0.3	362	0.08%
2021/09/30	0.3	24.50	0	0.00	24.50	0.3	400	0.07%
2021/08/27	0.7	26.30	1	26.20	26.20	-0.3	518	-0.06%
2021/08/05	1	28.75	0	0.00	28.20	1	672	0.15%
2021/07/28	0	0.00	1	27.50	27.75	-1	781	-0.13%
2021/07/27	1	29.35	0	0.00	28.25	1	805	0.12%
2021/07/22	0.3	27.55	0	0.00	27.50	0.3	817	0.04%
2021/06/02	0	0.00	2	32.88	31.50	-2	4,269	-0.05%
2021/06/01	10	32.36	8	32.28	32.30	2	4,248	0.05%
2021/05/28	0	0.00	2	31.13	30.80	-2	4,228	-0.05%
2021/05/25	1	30.80	0	0.00	30.75	1	4,247	0.02%
2021/05/20	1	29.60	1	29.65	29.50	0	4,261	0.00%
2021/05/05	0	0.00	5	34.00	33.90	-5	4,124	-0.12%
2021/04/20	1	37.05	0	0.00	36.70	1	3,858	0.03%
2021/04/19	1	36.20	8	36.93	36.85	-7	3,846	-0.18%
2021/04/15	1	39.45	0	0.00	39.10	1	3,740	0.03%
2021/04/14	4	39.71	2	39.45	39.55	2	3,719	0.05%
2021/04/13	1	41.20	2	40.20	39.95	-1	3,647	-0.03%
2021/04/09	2	39.60	3	39.70	39.65	-1	3,536	-0.03%
2021/04/08	6	41.11	3	40.90	41.05	3	3,453	0.09%
2021/04/06	2	41.20	6	40.35	40.55	-4	3,244	-0.12%
2021/04/01	12	40.83	3	40.75	40.30	9	3,088	0.29%
2021/03/31	10	40.24	7	41.13	39.60	3	2,870	0.10%
2021/03/29	1	36.55	4	36.78	37.45	-3	2,425	-0.12%
2021/03/26	15	38.21	11	36.76	36.85	4	2,382	0.17%
2021/03/25	25	38.05	28	38.19	37.95	-3	2,254	-0.13%
2021/03/24	4	37.80	2	38.55	38.00	2	2,087	0.10%
2021/03/23	4	37.01	13	36.92	35.05	-9	1,957	-0.46%
2021/03/22	7	38.85	1.6	38.90	38.90	5.4	1,650	0.33%
2021/03/19	3	33.58	5	34.00	35.40	-2	1,570	-0.13%
2021/03/18	6	31.54	3	31.65	32.20	3	1,379	0.22%
2021/03/17	0	0.00	1	30.10	30.05	-1	1,233	-0.08%
2021/03/16	0	0.00	1	29.75	30.05	-1	1,241	-0.08%
2021/03/15	5	30.28	0	0.00	30.25	5	1,255	0.40%
2021/03/12	0	0.00	1	29.75	29.65	-1	1,268	-0.08%
2021/03/11	1	29.00	0	0.00	29.65	1	1,283	0.08%
2021/03/09	0	0.00	1.1	28.43	28.45	-1.1	1,349	-0.08%
2021/03/02	0.2	28.20	0	0.00	28.35	0.2	1,429	0.01%
2021/02/26	0	0.00	1	28.10	28.00	-1	1,509	-0.07%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/23	0.2	28.25	0	0.00	28.55	0.2	1,686	0.01%
2021/02/22	4	28.70	2	28.65	28.80	2	1,897	0.11%
2021/01/22	0.1	26.35	0	0.00	26.70	0.1	2,828	0.00%
2021/01/12	0	0.00	2	28.45	28.75	-2	3,119	-0.06%
2020/12/25	3.2	28.45	0	0.00	28.45	3.2	3,258	0.10%
2020/12/21	0	0.00	5	29.95	30.00	-5	3,232	-0.15%
2020/12/18	1	31.40	11	31.35	30.35	-10	3,215	-0.31%
2020/12/17	120	31.88	104	31.56	31.60	16	3,097	0.52%	大買/大賣/
2020/12/16	0	0.00	5	29.65	29.60	-5	2,890	-0.17%
2020/12/15	0	0.00	19	30.21	29.60	-19	2,885	-0.66%
2020/12/14	24	30.04	0	0.00	30.00	24	2,873	0.84%
2020/12/09	0	0.00	5	29.60	30.10	-5	2,850	-0.18%
2020/12/04	2	30.55	2	30.45	30.25	0	2,921	0.00%
2020/12/02	0	0.00	2	30.25	29.50	-2	2,831	-0.07%
2020/12/01	4	30.08	3	29.77	29.85	1	2,816	0.04%
2020/11/30	0	0.00	6	29.80	29.40	-6	2,801	-0.21%
2020/11/25	2	31.80	0	0.00	31.05	2	2,744	0.07%
2020/11/24	2	31.28	0	0.00	31.30	2	2,655	0.08%
2020/11/19	7	32.56	3	32.97	32.65	4	2,438	0.16%
2020/11/18	0	0.00	4	32.18	32.10	-4	2,212	-0.18%
2020/11/17	2	30.70	0	0.00	30.80	2	2,003	0.10%
2020/11/16	0	0.00	33	30.42	30.15	-33	1,912	-1.73%
2020/11/13	31	30.64	18	30.09	30.60	13	1,878	0.69%
2020/11/12	5	28.87	0	0.00	29.00	5	1,680	0.30%
2020/11/11	2	29.40	2	28.85	28.65	0	1,635	0.00%
2020/11/09	2	30.80	3	30.73	30.60	-1	1,558	-0.06%
2020/11/06	4	29.96	2	29.93	30.35	2	1,440	0.14%
2020/11/04	1	27.95	1	28.25	28.20	0	1,252	0.00%
2020/10/30	0	0.00	8	27.80	27.80	-8	1,237	-0.65%
2020/10/28	4	28.83	0	0.00	28.90	4	1,218	0.33%
2020/10/27	1	28.20	3	28.45	28.30	-2	1,177	-0.17%
2020/10/26	4	28.33	0	0.00	28.50	4	1,170	0.34%
2020/10/22	6	29.55	0	0.00	29.45	6	1,139	0.53%
2020/10/21	5	29.27	0	0.00	29.25	5	1,041	0.48%
2020/10/15	0	0.00	3	27.90	28.25	-3	829	-0.36%
2020/10/13	3	27.15	4	27.00	27.40	-1	752	-0.13%
2020/10/07	3	25.02	0	0.00	24.80	3	754	0.40%
2020/10/05	3	24.75	0	0.00	24.75	3	753	0.40%
2020/09/29	1	25.05	0	0.00	24.70	1	763	0.13%
2020/09/18	0	0.00	2	25.50	25.30	-2	739	-0.27%
2020/09/15	3	26.13	0	0.00	25.35	3	720	0.42%
2020/09/14	3	25.40	0	0.00	25.50	3	702	0.43%
2020/09/10	1	25.75	4	26.10	26.20	-3	673	-0.45%
2020/09/09	5	25.57	0	0.00	25.50	5	596	0.84%
2020/09/08	0	0.00	1	24.50	24.50	-1	501	-0.20%
2020/09/02	1	24.10	0	0.00	24.10	1	482	0.21%
2020/07/16	1	25.60	1	24.80	25.25	0	399	0.00%
2020/06/04	0	0.00	1	24.20	24.25	-1	323	-0.31%
2020/04/24	0	0.00	1	24.45	24.90	-1	506	-0.20%
2020/03/19	0	0.00	1	24.85	24.50	-1	534	-0.19%
2020/03/16	0	0.00	1	25.70	25.25	-1	511	-0.20%
2020/03/12	1	23.45	0	0.00	24.85	1	484	0.21%
2020/03/10	3	25.50	0	0.00	25.55	3	469	0.64%
2020/03/06	3	27.07	0	0.00	27.40	3	456	0.66%
2020/01/16	0	0.00	1	31.00	31.05	-1	394	-0.25%
2020/01/13	0	0.00	0.3	30.80	31.00	-0.3	433	-0.07%
2020/01/08	1	30.30	0	0.00	30.00	1	480	0.21%
2020/01/02	0	0.00	2	31.20	31.20	-2	525	-0.38%
2019/12/05	0	0.00	1	30.50	30.30	-1	481	-0.21%
2019/11/26	0	0.00	1	31.40	31.40	-1	483	-0.21%
2019/11/19	0	0.00	2	30.80	30.80	-2	513	-0.39%
2019/11/06	1	30.05	0	0.00	29.90	1	500	0.20%
2019/10/23	0	0.00	1	31.40	31.60	-1	459	-0.22%
2019/10/21	1	30.40	0	0.00	30.35	1	438	0.23%
2019/10/01	1	26.55	0	0.00	26.35	1	475	0.21%
2019/09/23	1	27.20	0	0.00	27.20	1	549	0.18%
2019/09/05	1	28.50	0	0.00	28.90	1	822	0.12%
2019/08/23	0	0.00	1	28.10	27.95	-1	783	-0.13%
2019/08/22	2	28.65	0	0.00	28.20	2	793	0.25%
2019/07/17	1	30.60	0	0.00	30.80	1	766	0.13%
2019/07/15	1	30.70	0	0.00	31.30	1	761	0.13%
2019/07/10	5	33.00	5	32.95	32.50	0	717	0.00%
2019/07/05	0	0.00	10	31.43	31.35	-10	642	-1.56%
2019/07/04	10	31.90	3	31.50	31.65	7	635	1.10%
2019/06/27	1	32.00	0	0.00	31.70	1	578	0.17%
2019/06/20	0	0.00	1	30.55	30.45	-1	420	-0.24%
2019/06/18	4	30.43	3	29.70	30.65	1	402	0.25%
2019/05/27	0	0.00	1	28.70	28.80	-1	346	-0.29%
2019/05/24	1	27.75	0	0.00	28.15	1	336	0.30%
2019/05/09	0	0.00	1	28.20	28.00	-1	335	-0.30%
2019/05/06	1	28.90	0	0.00	28.80	1	337	0.30%
2019/04/29	0	0.00	1	29.40	28.55	-1	350	-0.28%
2019/04/24	1	29.90	0	0.00	29.80	1	359	0.28%
2019/04/16	1	30.75	0	0.00	30.60	1	375	0.27%
2019/03/21	1	33.10	0	0.00	32.15	1	703	0.14%
2019/03/20	1	34.00	1	33.75	33.00	0	703	0.00%
2019/03/19	5	33.10	5	32.80	33.00	0	687	0.00%
2019/02/26	0	0.00	1	32.70	32.75	-1	927	-0.11%
2019/02/15	1	32.90	1	32.90	33.30	0	953	0.00%
2019/02/14	0	0.00	2	33.80	33.70	-2	952	-0.21%
2019/02/13	1	33.35	1	33.30	33.75	0	949	0.00%
2019/01/25	1	33.00	1	33.25	33.50	0	972	0.00%
2019/01/24	0	0.00	1	33.10	33.10	-1	992	-0.10%
2019/01/21	1	34.30	0	0.00	33.50	1	997	0.10%
2018/12/28	0	0.00	1	37.95	38.00	-1	1,128	-0.09%
2018/12/25	1	37.55	0	0.00	35.80	1	1,153	0.09%
2018/12/21	2	36.55	2	36.98	36.80	0	1,164	0.00%
2018/12/20	1	36.50	1	35.50	35.45	0	1,180	0.00%
2018/12/19	1	38.50	1	37.30	37.00	0	1,253	0.00%
2018/12/18	1	39.40	6	38.73	38.20	-5	1,263	-0.40%
2018/12/17	7	39.14	2	38.78	39.20	5	1,189	0.42%
2018/12/04	0	0.00	1	35.90	36.00	-1	1,923	-0.05%
2018/12/03	1	35.30	0	0.00	35.50	1	1,986	0.05%
2018/11/29	0	0.00	2	32.75	32.15	-2	2,447	-0.08%
2018/11/28	14	31.06	12	31.22	31.35	2	2,515	0.08%
2018/11/23	10	26.30	10	26.30	26.70	0	2,940	0.00%
2018/10/02	1	41.00	0	0.00	40.35	1	4,403	0.02%
2018/09/27	1	42.20	0.2	41.50	41.80	0.8	4,360	0.02%
2018/09/26	1	45.20	0	0.00	44.05	1	4,364	0.02%
2018/09/21	0	0.00	2	44.10	44.00	-2	4,258	-0.05%
2018/09/17	0	0.00	1	44.40	44.45	-1	4,090	-0.02%
2018/09/13	0	0.00	2	48.50	48.25	-2	3,942	-0.05%
2018/09/12	4	49.00	2	49.00	49.00	2	3,856	0.05%
2018/09/11	1	48.00	1	50.00	48.00	0	3,698	0.00%
2018/09/07	5	50.82	4	50.08	51.80	1	3,460	0.03%
2018/09/06	0	0.00	13	52.85	51.80	-13	3,367	-0.39%
2018/09/05	20	53.00	8.2	53.50	53.50	11.8	3,086	0.38%
2018/09/04	1	48.80	0	0.00	48.65	1	2,888	0.03%
2018/08/31	1	50.20	3.2	49.20	49.20	-2.2	2,756	-0.08%
2018/08/30	4.2	49.15	4	49.21	50.90	0.2	2,692	0.01%
2018/08/29	2	46.88	2	46.83	47.45	0	2,525	0.00%
2018/08/28	0	0.00	2	45.13	45.20	-2	2,397	-0.08%
2018/08/27	1	44.10	2	43.58	44.00	-1	2,305	-0.04%
2018/08/24	4	44.20	4.3	44.41	45.50	-0.3	2,241	-0.01%
2018/08/23	1	42.00	0	0.00	43.55	1	2,128	0.05%
2018/08/22	2	42.55	0	0.00	42.00	2	2,124	0.09%
2018/08/21	4	41.00	4	41.00	40.70	0	1,953	0.00%
2018/08/16	1	36.30	1	36.65	37.40	0	1,858	0.00%
2018/08/15	2	36.90	2	36.90	35.50	0	1,933	0.00%
2018/07/04	3	31.33	20	31.41	31.10	-17	2,181	-0.78%
2018/06/06	4	33.08	2	33.45	33.10	2	4,336	0.05%
2018/06/04	4	32.00	0	0.00	32.40	4	4,378	0.09%
2018/05/31	11	32.33	0	0.00	32.30	11	4,468	0.25%
2018/05/30	0	0.00	32	33.99	32.20	-32	4,557	-0.70%
2018/05/29	10	32.10	10	32.35	32.80	0	4,528	0.00%
2018/05/28	22	33.02	0	0.00	32.75	22	4,931	0.45%
2018/05/25	8	34.65	0	0.00	34.10	8	5,226	0.15%
2018/05/24	2	33.95	0	0.00	35.10	2	5,404	0.04%
2018/05/22	0	0.00	4	35.20	35.20	-4	5,229	-0.08%
2018/05/16	1	32.65	0	0.00	31.70	1	5,229	0.02%
2018/04/16	5	26.47	0	0.00	24.60	5	5,221	0.10%
2018/04/13	11	26.45	16	26.45	26.45	-5	5,182	-0.10%
2018/04/03	10	31.50	10	30.80	30.95	0	5,007	0.00%
2018/04/02	7	33.70	7	32.49	31.85	0	4,955	0.00%
2018/03/28	5	30.90	20	30.10	30.20	-15	4,615	-0.32%
2018/03/26	6	31.61	1	31.60	29.95	5	4,506	0.11%
2018/03/23	14	32.00	10	31.10	31.20	4	4,361	0.09%
2018/03/22	10	34.45	11	31.48	31.05	-1	4,128	-0.02%
2018/03/21	14	36.04	53	36.53	34.50	-39	3,931	-0.99%
2018/03/20	40	35.45	0	0.00	35.45	40	2,974	1.34%
2018/03/07	10	37.65	0	0.00	36.35	10	2,374	0.42%
2018/03/05	0	0.00	29	35.70	36.30	-29	2,231	-1.30%
2018/03/02	50	35.58	21	35.79	35.70	29	2,109	1.37%
2018/03/01	3	35.50	3	34.30	34.50	0	2,038	0.00%
2018/02/27	4	29.90	4	29.98	33.50	0	1,604	0.00%
2018/02/26	0	0.00	8	29.96	30.55	-8	1,277	-0.63%
2018/02/21	6	22.30	1	22.70	23.00	5	1,011	0.49%
2018/02/09	1	22.55	0	0.00	21.75	1	954	0.10%
2018/02/05	0	0.00	3	20.57	21.50	-3	777	-0.39%
2018/02/02	3	21.50	1	21.00	21.40	2	736	0.27%
2018/01/31	10	20.30	10	19.82	19.90	0	616	0.00%
2018/01/25	2	19.50	0	0.00	19.30	2	509	0.39%
2018/01/22	1	18.45	0	0.00	18.55	1	411	0.24%
2018/01/19	1	20.00	1	18.80	18.70	0	388	0.00%
2018/01/18	0	0.00	10	17.55	18.20	-10	273	-3.66%
2018/01/17	10	16.55	0	0.00	16.55	10	226	4.41%