承啟 (2425)-元大-林森券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.20	0	0.00	37.70	1	1,727	0.06%
2024/04/19	11	39.35	0	0.00	37.50	11	1,726	0.64%
2024/04/18	14	39.95	1	40.15	39.80	13	1,730	0.75%
2024/04/16	1	41.80	1	42.10	41.35	0	1,748	0.00%
2024/04/08	0	0.00	1	45.30	45.30	-1	1,821	-0.05%
2024/04/03	2	45.40	0	0.00	44.90	2	1,860	0.11%
2024/03/19	1	43.85	0	0.00	43.80	1	2,781	0.04%
2024/03/18	1	43.40	0	0.00	44.15	1	3,409	0.03%
2024/03/13	0	0.00	1	44.95	45.00	-1	3,626	-0.03%
2024/03/11	1	44.65	0	0.00	44.60	1	4,285	0.02%
2024/03/04	0	0.00	1	48.35	47.20	-1	4,237	-0.02%
2024/03/01	2	47.73	0	0.00	47.70	2	4,229	0.05%
2024/02/29	7	49.39	0	0.00	48.80	7	4,189	0.17%
2024/02/27	0	0.00	1	46.85	46.90	-1	4,010	-0.02%
2024/02/26	1	47.45	1	47.35	47.35	0	4,017	0.00%
2024/02/23	1	48.00	0	0.00	47.90	1	4,024	0.02%
2024/02/22	2	48.70	0	0.00	48.40	2	4,030	0.05%
2024/02/20	0	0.00	10	48.00	48.55	-10	4,016	-0.25%
2024/02/19	2	48.00	0	0.00	48.60	2	4,022	0.05%
2024/02/16	12	49.59	9	49.46	49.85	3	4,015	0.07%
2024/02/15	1	46.25	6	45.23	46.20	-5	3,938	-0.13%
2024/02/05	0	0.00	4	44.05	43.90	-4	3,927	-0.10%
2024/02/02	1	44.05	1.1	44.22	44.20	-0.1	3,966	0.00%
2024/02/01	0	0.00	2	43.50	43.75	-2	4,029	-0.05%
2024/01/29	0	0.00	2	44.65	44.60	-2	4,103	-0.05%
2024/01/26	2	44.45	0	0.00	44.30	2	4,114	0.05%
2024/01/23	6	44.98	0	0.00	45.50	6	4,174	0.14%
2024/01/22	0	0.00	4	44.65	44.70	-4	4,167	-0.10%
2024/01/19	4	43.35	1	43.30	43.35	3	4,198	0.07%
2024/01/18	0.1	42.95	0	0.00	42.75	0.1	4,277	0.00%
2024/01/16	1	43.80	1	43.85	43.85	0	4,381	0.00%
2024/01/12	1	44.55	1	43.60	43.60	0	4,498	0.00%
2024/01/11	0	0.00	1	45.05	45.10	-1	4,515	-0.02%
2024/01/09	1	46.00	31	45.76	46.00	-30	4,776	-0.63%
2024/01/08	1	46.15	1	46.60	46.60	0	4,949	0.00%
2024/01/04	2	48.20	0	0.00	47.05	2	5,183	0.04%
2024/01/03	0	0.00	1	48.25	48.15	-1	5,268	-0.02%
2024/01/02	1	48.60	1	48.40	48.40	0	5,289	0.00%
2023/12/29	2	48.93	1	48.00	48.00	1	5,291	0.02%
2023/12/27	2	50.10	1	49.30	49.30	1	5,255	0.02%
2023/12/25	5	49.80	0	0.00	49.70	5	5,221	0.10%
2023/12/22	2	50.95	1	51.60	50.50	1	5,178	0.02%
2023/12/20	1	51.80	0	0.00	51.20	1	5,114	0.02%
2023/12/14	3	52.53	1	51.70	51.20	2	4,870	0.04%
2023/12/13	1,551	52.83	1,573	52.40	52.40	-22	4,681	-0.47%	大買/大賣/
2023/12/12	2	47.83	2	47.93	48.10	0	4,144	0.00%
2023/12/11	2	47.88	55	48.67	48.35	-53	4,125	-1.28%
2023/12/08	28	47.51	0	0.00	47.20	28	4,028	0.70%
2023/12/07	27	48.22	2	47.53	47.85	25	3,987	0.63%
2023/12/06	30	46.40	40.2	48.77	49.80	-10.2	3,775	-0.27%
2023/12/05	1	45.60	2	45.90	45.30	-1	3,359	-0.03%
2023/12/01	0.2	45.60	0	0.00	45.40	0.2	3,414	0.01%
2023/11/30	3	45.80	0	0.00	45.75	3	3,411	0.09%
2023/11/27	10	44.30	0	0.00	44.35	10	3,455	0.29%
2023/11/22	2	44.90	0	0.00	44.90	2	3,583	0.06%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	0.00	2	45.20	44.95	-2	3,721	-0.05%
2023/11/16	3	45.80	0	0.00	45.40	3	3,767	0.08%
2023/11/14	1	46.00	0	0.00	45.70	1	3,912	0.03%
2023/11/13	1	45.00	0	0.00	44.90	1	3,902	0.03%
2023/11/10	2	45.03	0	0.00	45.50	2	3,914	0.05%
2023/11/09	0	0.00	2	45.40	45.45	-2	3,939	-0.05%
2023/11/07	0	0.00	12	44.10	44.40	-12	4,180	-0.29%
2023/11/01	24	43.08	0	0.00	43.50	24	4,471	0.54%
2023/10/31	2	44.90	0	0.00	43.50	2	4,536	0.04%
2023/10/27	14	45.01	0	0.00	44.40	14	4,763	0.29%
2023/10/26	1	48.55	15	46.62	46.30	-14	4,884	-0.29%
2023/10/25	3	47.88	1	47.70	47.65	2	4,928	0.04%
2023/10/23	6	45.25	5	45.98	46.15	1	5,458	0.02%
2023/10/19	0	0.00	5	44.68	44.90	-5	5,840	-0.09%
2023/10/18	3	45.60	3	45.55	45.05	0	6,059	0.00%
2023/10/17	8	47.29	1	47.20	47.45	7	6,019	0.12%
2023/10/16	2	50.30	5	50.50	50.00	-3	5,937	-0.05%
2023/10/13	1	48.75	10	49.00	49.65	-9	6,025	-0.15%
2023/10/12	1	47.25	8	48.18	48.30	-7	6,058	-0.12%
2023/10/11	2	47.00	7	47.21	47.00	-5	6,106	-0.08%
2023/09/28	0	0.00	2	44.25	44.30	-2	6,635	-0.03%
2023/09/27	1	44.00	0	0.00	44.30	1	6,713	0.01%
2023/09/25	1	45.25	0	0.00	45.00	1	6,902	0.01%
2023/09/21	2	46.50	0	0.00	46.20	2	6,984	0.03%
2023/09/20	15	47.10	15	48.03	47.70	0	6,978	0.00%
2023/09/19	5	48.15	0	0.00	47.50	5	6,952	0.07%
2023/09/18	5	45.70	2	46.65	46.95	3	6,856	0.04%
2023/09/15	9	46.57	10	46.40	46.30	-1	6,904	-0.01%
2023/09/14	15	45.00	0	0.00	45.15	15	6,847	0.22%
2023/09/13	0	0.00	0.1	44.10	44.45	-0.1	6,854	0.00%
2023/09/12	1	44.90	0	0.00	44.00	1	6,933	0.01%
2023/09/11	0	0.00	1	44.70	44.85	-1	7,007	-0.01%
2023/09/06	5	46.09	1	46.20	46.40	4	7,321	0.05%
2023/09/01	0	0.00	1	47.95	47.90	-1	7,717	-0.01%
2023/08/31	0	0.00	4	47.98	48.00	-4	7,909	-0.05%
2023/08/28	7	47.67	2	47.30	47.15	5	8,540	0.06%
2023/08/25	3	51.13	3	50.20	50.10	0	8,545	0.00%
2023/08/24	4	53.23	6	53.88	52.70	-2	8,780	-0.02%
2023/08/23	0	0.00	1	51.60	52.00	-1	8,959	-0.01%
2023/08/22	4	52.05	3	53.63	52.00	1	9,032	0.01%
2023/08/21	3	51.83	1	52.10	51.80	2	8,976	0.02%
2023/08/18	6	54.95	2	54.40	52.10	4	8,922	0.04%
2023/08/17	2	53.45	6	54.10	54.40	-4	8,744	-0.05%
2023/08/15	0	0.00	6	52.77	52.20	-6	8,625	-0.07%
2023/08/14	5	51.54	1	52.20	51.30	4	8,563	0.05%
2023/08/11	11	54.07	7	55.14	53.50	4	8,471	0.05%
2023/08/10	9	51.29	1	50.10	50.80	8	8,244	0.10%
2023/08/09	0	0.00	10	53.74	53.00	-10	8,147	-0.12%
2023/08/08	2	52.80	2	52.70	53.80	0	8,085	0.00%
2023/08/07	8	52.78	0	0.00	53.60	8	8,006	0.10%
2023/08/04	18.1	52.36	4	52.65	51.60	14.1	7,893	0.18%
2023/08/01	4	53.78	4	52.20	54.00	0	7,698	0.00%
2023/07/31	8	56.00	7	56.79	54.80	1	7,525	0.01%
2023/07/28	3	53.83	0	0.00	54.30	3	7,355	0.04%
2023/07/27	15	56.84	6	56.47	55.30	9	7,227	0.12%
2023/07/26	4	58.08	7	54.20	54.80	-3	6,928	-0.04%
2023/07/25	28	56.81	29	58.50	59.20	-1	6,586	-0.02%
2023/07/24	17	53.85	9	54.06	53.90	8	6,332	0.13%
2023/07/21	7	48.83	12	49.23	50.50	-5	6,099	-0.08%
2023/07/20	3	46.95	2	46.80	47.00	1	5,849	0.02%
2023/07/19	5	48.05	5	47.71	47.65	0	5,798	0.00%
2023/07/18	13	48.70	16	48.33	47.15	-3	5,705	-0.05%
2023/07/17	4	46.53	5	46.90	46.20	-1	5,439	-0.02%
2023/07/14	3	43.52	0.2	44.05	43.70	2.8	5,280	0.05%
2023/07/13	3.1	44.56	11	44.61	44.20	-7.9	5,148	-0.15%
2023/07/12	4	42.10	1	42.25	42.15	3	4,912	0.06%
2023/07/11	1	41.40	0	0.00	40.90	1	4,770	0.02%
2023/07/10	2	41.43	0	0.00	41.40	2	4,721	0.04%
2023/07/07	5	42.90	4	42.65	42.50	1	4,679	0.02%
2023/07/06	6	42.70	4	42.81	43.25	2	4,548	0.04%
2023/07/05	9	41.87	0	0.00	42.00	9	4,472	0.20%
2023/07/04	0	0.00	2	42.28	42.20	-2	4,402	-0.05%
2023/07/03	2	40.90	10	41.18	41.00	-8	4,277	-0.19%
2023/06/30	5	40.35	2	40.63	40.65	3	4,213	0.07%
2023/06/29	8	40.79	0	0.00	40.65	8	4,179	0.19%
2023/06/27	8	39.74	0	0.00	39.60	8	4,108	0.19%
2023/06/26	6	40.39	0	0.00	39.75	6	4,083	0.15%
2023/06/21	2	39.65	11	40.61	40.80	-9	4,051	-0.22%
2023/06/19	2	40.40	0	0.00	40.20	2	3,937	0.05%
2023/06/16	5	40.71	0	0.00	40.40	5	3,916	0.13%
2023/06/15	4	41.25	4	41.36	41.00	0	3,840	0.00%
2023/06/14	3	40.70	0	0.00	40.70	3	3,797	0.08%
2023/06/13	1	40.30	3	40.63	40.35	-2	3,777	-0.05%
2023/06/12	2	40.05	4	40.06	40.15	-2	3,666	-0.05%
2023/06/09	4.1	39.56	1	39.80	39.55	3.1	3,494	0.09%
2023/06/07	4	39.03	2	39.25	39.10	2	3,222	0.06%
2023/06/06	5	39.30	4	38.59	38.55	1	3,077	0.03%
2023/06/05	10	37.93	169	38.26	38.05	-159	2,852	-5.57%	大賣/鉅額交易
2023/06/02	252	38.10	122	37.90	38.10	130	2,616	4.97%	大買/大賣/鉅額交易
2023/06/01	2	33.90	0	0.00	34.65	2	2,246	0.09%
2023/05/31	3	34.32	0	0.00	34.20	3	2,189	0.14%
2023/05/30	13	34.32	2	34.18	34.35	11	2,118	0.52%
2023/05/29	7	33.20	9	33.17	34.30	-2	1,848	-0.11%
2023/05/26	3	30.08	3	31.20	31.20	0	1,780	0.00%
2023/05/23	12	28.20	0	0.00	28.30	12	1,783	0.67%
2023/05/19	0	27.85	0	0.00	27.85	0	1,834	0.00%
2023/05/16	1	27.95	0	0.00	28.15	1	1,918	0.05%
2023/05/05	1	29.85	0	0.00	29.80	1	3,051	0.03%
2023/04/25	0	0.00	1	31.40	31.50	-1	3,079	-0.03%
2023/04/24	5	31.90	0	0.00	31.45	5	3,084	0.16%
2023/04/19	0	0.00	1	32.95	33.15	-1	3,066	-0.03%
2023/04/18	0	0.00	3	32.65	32.90	-3	3,022	-0.10%
2023/04/14	0	0.00	5	33.15	33.40	-5	3,056	-0.16%
2023/04/12	1	33.40	0	0.00	33.15	1	3,262	0.03%
2023/04/11	4	32.44	0	0.00	32.70	4	3,297	0.12%
2023/04/10	1	32.65	0	0.00	32.60	1	3,299	0.03%
2023/03/16	5	31.90	0	0.00	31.65	5	3,335	0.15%
2023/03/07	1	34.90	0	0.00	34.80	1	3,184	0.03%
2023/03/02	2	34.83	0	0.00	35.20	2	3,122	0.06%
2023/03/01	2	35.00	1	34.75	35.00	1	3,083	0.03%
2023/02/24	2	36.83	5	36.80	35.40	-3	3,064	-0.10%
2023/02/23	4	34.88	0	0.00	34.80	4	2,859	0.14%
2023/02/22	0	0.00	2	34.08	33.80	-2	2,774	-0.07%
2023/02/21	0	0.00	1	34.25	34.25	-1	2,752	-0.04%
2023/02/16	1	34.15	1	34.25	34.20	0	2,717	0.00%
2023/02/15	0	0.00	40	34.30	33.85	-40	2,723	-1.47%
2023/02/14	0	0.00	3	33.80	34.05	-3	2,718	-0.11%
2023/02/13	1	34.60	1	34.15	34.10	0	2,719	0.00%
2023/02/10	2	35.33	1	34.90	35.50	1	2,774	0.04%
2023/02/09	53	36.77	12	36.03	36.40	41	2,704	1.52%
2023/02/08	6	35.84	6	35.61	36.75	0	2,473	0.00%
2023/02/07	4	32.98	0	0.00	34.25	4	1,940	0.21%
2023/02/02	0	30.55	0	0.00	30.55	0	1,733	0.00%
2023/01/17	0	0.00	1	29.80	29.65	-1	1,785	-0.06%
2023/01/16	1	29.95	0	0.00	30.00	1	1,794	0.06%
2023/01/09	0	0.00	1	30.50	30.95	-1	1,721	-0.06%
2023/01/03	0	0.00	3	31.00	30.80	-3	1,665	-0.18%
2022/12/30	6	30.69	3	30.95	31.00	3	1,569	0.19%
2022/12/29	0	0.00	9	30.60	30.50	-9	1,432	-0.63%
2022/12/27	0	0.00	2	29.15	29.15	-2	1,369	-0.15%
2022/12/23	1	28.00	0	0.00	28.60	1	1,358	0.07%
2022/12/20	1	29.60	0	0.00	29.10	1	1,341	0.07%
2022/12/15	1	29.75	0	0.00	30.10	1	1,316	0.08%
2022/12/14	1	30.10	0	0.00	30.00	1	1,236	0.08%
2022/12/13	0	0.00	1	28.15	28.45	-1	1,107	-0.09%
2022/12/02	1	27.70	0	0.00	27.70	1	1,116	0.09%
2022/12/01	0	0.00	1	28.30	28.10	-1	1,122	-0.09%
2022/11/28	0	0.00	1	27.60	27.70	-1	1,111	-0.09%
2022/11/21	1	27.05	0	0.00	27.35	1	1,134	0.09%
2022/11/16	1	27.80	0	0.00	27.70	1	1,128	0.09%
2022/11/15	2	27.30	0	0.00	27.25	2	1,101	0.18%
2022/11/10	2	27.10	0	0.00	27.75	2	1,018	0.20%
2022/11/07	0	0.00	2	26.35	27.00	-2	846	-0.24%
2022/10/26	0	0.00	1	24.55	24.45	-1	743	-0.13%
2022/10/20	0	0.00	1	22.85	22.85	-1	710	-0.14%
2022/10/19	1	22.70	0	0.00	22.75	1	707	0.14%
2022/09/30	1	22.90	0	0.00	22.95	1	699	0.14%
2022/09/12	1	26.70	0	0.00	26.65	1	719	0.14%
2022/05/20	0	0.00	3	31.18	31.00	-3	656	-0.46%
2022/05/17	0	0.00	2	31.43	31.70	-2	574	-0.35%
2022/05/09	0	0.00	3	31.00	30.85	-3	543	-0.55%
2022/05/06	0	0.00	1	30.05	30.50	-1	572	-0.17%
2022/04/28	0	0.00	1	28.75	28.95	-1	491	-0.20%
2022/03/23	1	26.50	0	26.65	26.80	1	620	0.16%
2022/03/14	0	0.00	1	26.15	26.35	-1	629	-0.16%
2022/03/10	1	26.85	0	0.00	26.60	1	632	0.16%
2022/02/24	0	0.00	0	28.95	28.00	0	659	0.00%
2022/02/09	0	0.00	1	30.70	30.70	-1	671	-0.15%
2022/02/08	1	30.48	0	0.00	31.00	1	650	0.16%
2022/01/13	0	0.00	3	29.00	29.00	-3	654	-0.46%
2022/01/04	1	28.70	0	0.00	29.15	1	649	0.15%
2021/12/23	4	30.19	1	29.30	29.45	3	598	0.50%
2021/12/22	160	30.35	161	30.18	30.00	-1	551	-0.18%	大買/大賣/
2021/12/17	1	27.15	0	0.00	27.80	1	479	0.21%
2021/12/14	0	0.00	1	27.90	27.20	-1	460	-0.22%
2021/12/07	1	27.20	2	27.80	27.25	-1	447	-0.22%
2021/12/06	2	26.95	0	0.00	27.35	2	447	0.45%
2021/11/30	0	0.00	2	27.45	27.50	-2	444	-0.45%
2021/11/26	0	0.00	2	27.80	27.15	-2	431	-0.46%
2021/11/19	1	26.25	0	0.00	27.00	1	418	0.24%
2021/11/17	2	26.25	0	0.00	26.80	2	416	0.48%
2021/11/16	2	27.25	0	0.00	26.95	2	414	0.48%
2021/11/10	1	27.80	0	0.00	27.55	1	396	0.25%
2021/11/05	0	0.00	1	28.25	27.50	-1	374	-0.27%
2021/11/01	0	0.00	1	27.30	26.85	-1	375	-0.27%
2021/10/29	4	26.45	8	26.95	26.80	-4	377	-1.06%
2021/10/28	1	26.15	0	0.00	26.70	1	371	0.27%
2021/10/21	1	26.00	2	26.45	25.40	-1	372	-0.27%
2021/10/20	2	24.30	2	24.85	25.15	0	371	0.00%
2021/10/19	2	25.00	2	25.60	24.90	0	364	0.00%
2021/10/18	0	0.00	3	24.85	24.70	-3	357	-0.84%
2021/10/14	2	23.50	0	0.00	23.85	2	358	0.56%
2021/10/08	0	0.00	2	24.50	23.60	-2	361	-0.55%
2021/10/04	0	0.00	0	24.35	23.50	0	375	-0.01%
2021/10/01	2	24.50	0	0.00	24.00	2	393	0.51%
2021/09/29	2	24.70	0	0.00	24.50	2	406	0.49%
2021/09/28	0	0.00	2	25.50	24.95	-2	415	-0.48%
2021/09/27	2	24.90	0	0.00	25.35	2	422	0.47%
2021/09/15	1	25.80	1	26.50	25.80	0	457	0.00%
2021/09/14	0	0.00	1	26.00	26.00	-1	462	-0.22%
2021/09/07	1	25.55	0	0.00	26.00	1	502	0.20%
2021/09/06	2	26.35	2	26.75	25.85	0	509	0.00%
2021/09/02	2	26.30	2	27.00	26.00	0	514	0.00%
2021/08/30	2	25.75	1	26.20	26.20	1	517	0.19%
2021/08/25	2	26.28	1	26.90	26.25	1	544	0.18%
2021/08/20	1	25.70	0	0.00	26.00	1	574	0.17%
2021/08/18	1	26.35	1	26.90	26.45	0	584	0.00%
2021/08/17	1	26.55	0	0.00	26.35	1	588	0.17%
2021/08/16	1	27.05	1	27.90	26.75	0	595	0.00%
2021/08/13	1	27.05	0	0.00	27.20	1	605	0.17%
2021/08/12	0	0.00	1	28.45	27.75	-1	609	-0.16%
2021/08/11	2	27.73	0	0.00	27.70	2	617	0.32%
2021/08/10	1	28.45	1	29.30	28.20	0	634	0.00%
2021/08/09	1	28.45	2	28.90	28.70	-1	652	-0.15%
2021/08/05	1	28.25	3	28.72	28.20	-2	672	-0.30%
2021/08/04	0	0.00	2	28.30	28.30	-2	699	-0.29%
2021/08/02	1	28.05	1	28.00	28.05	0	726	0.00%
2021/07/30	1	27.00	0	0.00	27.20	1	745	0.13%
2021/07/28	3	27.67	0	0.00	27.75	3	781	0.38%
2021/07/26	0	0.00	4	28.81	29.20	-4	799	-0.50%
2021/07/21	1	27.50	0	0.00	27.50	1	839	0.12%
2021/07/15	1	28.20	0	0.00	28.55	1	1,009	0.10%
2021/07/12	1	28.40	1	28.80	28.75	0	1,131	0.00%
2021/07/09	1	28.70	0	0.00	28.65	1	1,153	0.09%
2021/07/01	0	28.90	0	0.00	28.70	0	1,685	0.00%
2021/06/30	0	0.00	2	28.90	29.00	-2	1,855	-0.11%
2021/06/29	1	29.00	0	0.00	28.85	1	2,087	0.05%
2021/06/28	0	0.00	1	29.05	29.40	-1	2,430	-0.04%
2021/06/24	1	29.35	0	0.00	29.55	1	2,601	0.04%
2021/06/10	1	31.00	1	30.75	30.75	0	4,179	0.00%
2021/06/09	0	0.00	1	30.50	30.75	-1	4,227	-0.02%
2021/06/07	1	30.00	0	0.00	30.40	1	4,279	0.02%
2021/06/02	0	34.25	0	0.00	31.50	0	4,269	0.00%
2021/05/13	2	29.95	4	29.33	29.75	-2	4,236	-0.05%
2021/05/04	1	35.30	5	31.26	32.70	-4	4,107	-0.10%
2021/05/03	2	34.25	0	0.00	34.70	2	4,083	0.05%
2021/04/29	3	35.90	0	0.00	35.00	3	4,068	0.07%
2021/04/28	2	35.85	5	35.51	35.70	-3	4,058	-0.07%
2021/04/27	3	36.05	3	35.60	35.15	0	4,041	0.00%
2021/04/26	0	0.00	3	36.43	35.90	-3	4,020	-0.07%
2021/04/22	3	35.97	2.4	35.09	35.00	0.6	3,917	0.02%
2021/04/21	4	36.35	4	36.30	36.30	0	3,884	0.00%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	5	36.74	3	36.53	36.85	2	3,846	0.05%
2021/04/15	3	39.57	2	39.10	39.10	1	3,740	0.03%
2021/04/14	2	39.05	2	39.55	39.55	0	3,719	0.00%
2021/04/13	2	40.75	2	39.90	39.95	0	3,647	0.00%
2021/04/12	2	40.15	9	41.19	40.50	-7	3,604	-0.19%
2021/04/09	3	39.73	2	38.88	39.65	1	3,536	0.03%
2021/04/08	4	40.83	1	41.30	41.05	3	3,453	0.09%
2021/04/07	4	41.25	0	0.00	40.55	4	3,355	0.12%
2021/04/06	1	41.30	1	42.00	40.55	0	3,244	0.00%
2021/04/01	6	40.57	4	40.03	40.30	2	3,088	0.06%
2021/03/31	13	39.93	10.5	40.44	39.60	2.5	2,870	0.09%
2021/03/30	6	38.25	6	38.42	38.50	0	2,527	0.00%
2021/03/29	0	0.00	3	37.00	37.45	-3	2,425	-0.12%
2021/03/26	3	37.03	2	36.85	36.85	1	2,382	0.04%
2021/03/25	7.4	37.89	10	38.31	37.95	-2.6	2,254	-0.12%
2021/03/24	101	38.55	103	38.08	38.00	-2	2,087	-0.10%	大買/大賣/
2021/03/23	7.5	37.43	6	36.25	35.05	1.5	1,957	0.08%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	0	0.00	2	34.80	35.40	-2	1,570	-0.13%
2021/03/18	73	32.96	75	32.85	32.20	-2	1,379	-0.14%
2021/03/12	2	29.83	0.2	29.60	29.65	1.8	1,268	0.14%
2021/03/11	0	0.00	2	29.38	29.65	-2	1,283	-0.16%
2021/02/26	1	28.10	0	0.00	28.00	1	1,509	0.07%
2021/02/24	0	0.00	1	28.45	28.50	-1	1,605	-0.06%
2021/02/23	1	28.15	0	0.00	28.55	1	1,686	0.06%
2021/02/18	0	0.00	1	28.50	27.95	-1	2,178	-0.05%
2021/02/02	1	26.50	0	0.00	26.60	1	2,507	0.04%
2021/01/21	0	0.00	1	26.70	26.75	-1	2,838	-0.04%
2021/01/12	2	28.68	0	0.00	28.75	2	3,119	0.06%
2021/01/05	0	0.00	1	30.45	30.00	-1	3,337	-0.03%
2020/12/31	0	0.00	1	29.40	29.40	-1	3,314	-0.03%
2020/12/30	6	28.72	1	29.00	28.80	5	3,301	0.15%
2020/12/25	1	28.60	0	0.00	28.45	1	3,258	0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/22	2	29.50	0	0.00	29.00	2	3,244	0.06%
2020/12/21	0	0.00	1	30.20	30.00	-1	3,232	-0.03%
2020/12/18	1	30.45	0	0.00	30.35	1	3,215	0.03%
2020/12/17	0.2	31.50	2	31.05	31.60	-1.8	3,097	-0.06%
2020/12/15	1	29.65	1	30.90	29.60	0	2,885	0.00%
2020/12/14	1	28.90	1	29.70	30.00	0	2,873	0.00%
2020/12/10	2	29.95	2	30.70	29.50	0	2,854	0.00%
2020/12/09	1	29.75	0	0.00	30.10	1	2,850	0.04%
2020/12/08	1	30.05	0	0.00	30.25	1	2,847	0.04%
2020/11/30	1	30.00	0	0.00	29.40	1	2,801	0.04%
2020/11/27	1	29.65	0	0.00	29.80	1	2,794	0.04%
2020/11/24	0	0.00	1	31.25	31.30	-1	2,655	-0.04%
2020/11/23	1	31.55	1	31.20	31.15	0	2,580	0.00%
2020/11/20	3	32.00	0	0.00	31.50	3	2,524	0.12%
2020/11/19	7	32.82	5	32.88	32.65	2	2,438	0.08%
2020/11/17	0	0.00	1	30.55	30.80	-1	2,003	-0.05%
2020/11/16	1	30.85	0	0.00	30.15	1	1,912	0.05%
2020/11/13	0	0.00	1	30.35	30.60	-1	1,878	-0.05%
2020/11/09	6	31.05	9	30.71	30.60	-3	1,558	-0.19%
2020/11/06	2	29.58	6	29.59	30.35	-4	1,440	-0.28%
2020/11/05	0	0.00	0.2	28.35	28.35	-0.2	1,259	-0.02%
2020/10/30	2	28.18	0	0.00	27.80	2	1,237	0.16%
2020/10/23	3	29.15	0	0.00	28.90	3	1,157	0.26%
2020/10/22	2	28.80	2	29.30	29.45	0	1,139	0.00%
2020/10/21	0	0.00	6	29.17	29.25	-6	1,041	-0.58%
2020/10/20	3	27.57	3	28.03	28.25	0	957	0.00%
2020/10/19	5	28.36	2	28.60	28.30	3	931	0.32%
2020/10/16	1	27.80	1	28.50	28.15	0	870	0.00%
2020/10/15	0	0.00	2	28.00	28.25	-2	829	-0.24%
2020/10/13	0	0.00	4	27.13	27.40	-4	752	-0.53%
2020/10/12	0	0.00	8	25.73	25.95	-8	776	-1.03%
2020/09/25	3	24.75	0	0.00	24.55	3	810	0.37%
2020/09/23	3	25.40	3	26.10	25.40	0	784	0.00%
2020/09/22	3	25.35	3	26.00	25.55	0	766	0.00%
2020/09/17	3	25.60	3	26.05	25.50	0	737	0.00%
2020/09/15	2	25.55	2	26.00	25.35	0	720	0.00%
2020/09/07	3	24.10	6	24.50	24.20	-3	495	-0.61%
2020/09/02	0	0.00	2	23.90	24.10	-2	482	-0.41%
2020/09/01	2	23.50	0	0.00	23.60	2	474	0.42%
2020/08/25	2	23.75	0	0.00	23.75	2	475	0.42%
2020/08/20	3	24.00	3	24.90	23.65	0	471	0.00%
2020/08/18	3	24.25	3	24.45	24.25	0	445	0.00%
2020/07/31	3	24.80	0	0.00	24.80	3	435	0.69%
2020/07/30	4	25.30	3	25.60	25.20	1	435	0.23%
2020/07/28	0	0.00	6	25.58	25.10	-6	433	-1.38%
2020/07/24	3	24.70	3	25.30	24.70	0	419	0.00%
2020/07/08	5	24.85	5	25.08	24.75	0	300	0.00%
2020/04/30	3	25.30	0	0.00	25.60	3	503	0.60%
2020/04/27	3	25.35	6	25.38	25.20	-3	506	-0.59%
2020/04/16	2	26.30	2	26.63	26.35	0	511	0.00%
2020/04/13	3	26.85	0	0.00	26.30	3	506	0.59%
2020/04/08	0	0.00	3	27.10	26.90	-3	502	-0.60%
2020/03/27	3	27.20	0	0.00	26.70	3	495	0.61%
2020/03/18	12	24.93	12	25.65	25.30	0	527	0.00%
2020/03/12	0	0.00	2	24.05	24.85	-2	484	-0.41%
2020/03/05	5	27.65	0	0.00	27.80	5	452	1.10%
2020/03/03	0	0.00	1	28.10	28.10	-1	452	-0.22%
2020/02/27	0	0.00	1	29.25	28.40	-1	467	-0.21%
2020/02/26	0	0.00	3	28.18	28.60	-3	461	-0.65%
2020/02/25	7	28.00	2	28.00	28.15	5	449	1.11%
2020/02/24	2	27.93	2	28.40	28.15	0	449	0.00%
2020/02/21	6	29.10	0	0.00	28.80	6	443	1.35%
2020/02/20	2	29.98	0	0.00	29.70	2	441	0.45%
2020/02/19	6	30.44	1	30.40	30.10	5	443	1.13%
2020/02/18	1	30.10	0	0.00	30.25	1	443	0.23%
2020/02/17	6	30.61	0	0.00	30.35	6	443	1.35%
2020/02/14	0	0.00	5	31.11	31.65	-5	424	-1.18%
2020/02/13	2	30.30	0	0.00	30.25	2	389	0.51%
2020/02/12	2	30.85	2	31.20	30.60	0	387	0.00%
2020/02/11	2	30.20	2	30.50	30.55	0	383	0.00%
2020/02/10	4	30.00	4	28.75	30.70	0	374	0.00%
2020/01/30	6	29.52	6	30.22	29.90	0	364	0.00%
2019/12/17	0	0.00	3	31.13	31.10	-3	497	-0.60%
2019/12/09	2	30.30	0	0.00	30.30	2	477	0.42%
2019/11/29	1	30.90	0	0.00	30.90	1	487	0.21%
2019/11/07	0	0.00	2	29.45	29.65	-2	506	-0.39%
2019/10/31	2	30.25	2	30.70	29.80	0	500	0.00%
2019/10/28	2	31.70	1	32.50	31.70	1	492	0.20%
2019/10/23	1	31.60	0	0.00	31.60	1	459	0.22%
2019/10/21	2	30.20	2	30.60	30.35	0	438	0.00%
2019/10/17	0	0.00	3	29.30	29.40	-3	409	-0.73%
2019/10/16	6	28.65	3	28.70	28.80	3	404	0.74%
2019/10/15	0	0.00	6	28.10	28.35	-6	384	-1.56%
2019/10/02	0	0.00	3	26.35	26.35	-3	466	-0.64%
2019/09/10	2	28.10	0	0.00	28.05	2	810	0.25%
2019/09/06	4	29.10	0	0.00	29.00	4	821	0.49%
2019/08/29	3	28.55	0	0.00	28.50	3	812	0.37%
2019/08/28	0	0.00	4	28.40	28.40	-4	807	-0.50%
2019/08/27	3	28.10	0	0.00	28.15	3	791	0.38%
2019/08/26	0	0.00	3	27.90	27.90	-3	786	-0.38%
2019/08/22	4	28.53	3	29.20	28.20	1	793	0.13%
2019/08/14	3	28.78	0	0.00	28.85	3	797	0.38%
2019/07/30	3	30.23	1	30.95	30.00	2	797	0.25%
2019/07/29	0	0.00	2	29.60	29.80	-2	790	-0.25%
2019/07/15	2	31.35	1	31.15	31.30	1	761	0.13%
2019/07/12	0	0.00	2	32.30	31.65	-2	755	-0.26%
2019/07/11	3	32.50	0	0.00	32.60	3	740	0.41%
2019/07/10	2	32.80	9	32.30	32.50	-7	717	-0.98%
2019/07/09	3	32.05	16	32.67	31.80	-13	674	-1.93%
2019/07/08	3	31.50	3	32.00	32.00	0	660	0.00%
2019/07/05	4	31.30	0	0.00	31.35	4	642	0.62%
2019/07/04	15	31.69	9	31.71	31.65	6	635	0.94%
2019/07/01	0	0.00	10	29.70	30.60	-10	613	-1.63%
2019/06/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2019/06/26	10	31.95	0	0.00	31.80	10	549	1.82%
2019/06/25	1	31.00	1	31.60	31.05	0	517	0.00%
2019/06/21	7	30.97	6	31.49	30.85	1	449	0.22%
2019/06/18	15	31.56	15	31.08	30.65	0	402	0.00%
2019/06/13	0	0.00	3	28.35	28.85	-3	364	-0.82%
2019/06/03	3	28.85	3	29.40	28.85	0	374	0.00%
2019/05/30	3	28.53	0	0.00	28.70	3	371	0.81%
2019/05/28	5	29.11	7	29.77	29.90	-2	359	-0.56%
2019/05/21	0	0.00	2	27.70	27.60	-2	328	-0.61%
2019/05/15	2	28.10	0	0.00	27.85	2	328	0.61%
2019/05/14	0	0.00	2	28.20	28.05	-2	337	-0.59%
2019/05/13	2	28.00	2	28.55	27.80	0	336	0.00%
2019/05/09	2	28.65	0	0.00	28.00	2	335	0.60%
2019/05/08	2	28.90	5	29.04	28.60	-3	338	-0.89%
2019/05/07	3	28.90	0	0.00	28.80	3	335	0.89%
2019/04/25	2	29.80	0	0.00	29.80	2	357	0.56%
2019/04/23	2	30.00	0	0.00	30.05	2	360	0.56%
2019/04/19	2	30.50	0	0.00	30.45	2	366	0.55%
2019/04/15	2	31.00	0	0.00	31.00	2	376	0.53%
2019/04/12	1	31.50	0	0.00	31.15	1	386	0.26%
2019/04/11	2	31.80	3	31.60	31.15	-1	388	-0.26%
2019/04/08	3	33.00	3	33.10	33.00	0	449	0.00%
2019/04/03	2	33.30	9	33.13	32.70	-7	452	-1.55%
2019/04/01	3	32.02	0	0.00	32.00	3	486	0.62%
2019/03/29	2	32.50	0	0.00	32.60	2	494	0.40%
2019/03/20	7	33.11	0	0.00	33.00	7	703	1.00%
2019/03/19	0	0.00	13	31.50	33.00	-13	687	-1.89%
2019/03/14	2	30.70	0	0.00	30.20	2	669	0.30%
2019/03/13	2	30.50	0	0.00	30.55	2	683	0.29%
2019/03/12	1	31.20	0	0.00	30.70	1	698	0.14%
2019/03/11	1	31.10	0	0.00	31.10	1	733	0.14%
2019/03/08	0	0.00	1	30.00	30.65	-1	770	-0.13%
2019/02/25	1	32.55	0	0.00	32.80	1	929	0.11%
2019/02/20	2	33.10	2	33.50	33.00	0	944	0.00%
2019/02/19	6	33.12	2	33.50	33.10	4	949	0.42%
2019/02/13	2	33.75	0	0.00	33.75	2	949	0.21%
2019/02/12	0	0.00	7	32.41	32.50	-7	939	-0.75%
2019/01/24	8	33.05	0	0.00	33.10	8	992	0.81%
2019/01/23	0	0.00	13	33.55	33.50	-13	997	-1.30%
2019/01/22	2	32.50	0	0.00	32.80	2	996	0.20%
2019/01/18	9	34.33	4	34.95	34.20	5	1,002	0.50%
2019/01/11	3	35.62	0	0.00	35.95	3	1,052	0.29%
2019/01/10	1	36.40	0	0.00	36.65	1	1,052	0.09%
2019/01/09	6	37.18	9	37.52	37.20	-3	1,061	-0.28%
2019/01/08	6	36.75	3	37.33	36.70	3	1,090	0.28%
2019/01/07	3	36.20	2	36.45	36.45	1	1,096	0.09%
2019/01/04	1	35.90	1	35.65	35.55	0	1,110	0.00%
2019/01/03	5	36.98	2	37.00	37.00	3	1,118	0.27%
2019/01/02	0	0.00	6	38.42	37.40	-6	1,131	-0.53%
2018/12/28	8	37.97	7	36.73	38.00	1	1,128	0.09%
2018/12/27	5	36.31	5	36.94	36.05	0	1,107	0.00%
2018/12/26	7	36.08	7	36.75	35.85	0	1,121	0.00%
2018/12/25	10	36.12	5	36.77	35.80	5	1,153	0.43%
2018/12/21	0	0.00	4	36.64	36.80	-4	1,164	-0.34%
2018/12/19	4	37.15	2	38.45	37.00	2	1,253	0.16%
2018/12/18	18	39.50	15	39.53	38.20	3	1,263	0.24%
2018/12/17	0	0.00	2	37.80	39.20	-2	1,189	-0.17%
2018/12/14	0	0.00	2	35.60	35.65	-2	1,166	-0.17%
2018/12/13	6	35.10	4	35.16	35.10	2	1,204	0.17%
2018/12/12	3	34.50	5	34.78	34.65	-2	1,283	-0.16%
2018/12/11	2	33.80	2	33.95	33.80	0	1,378	0.00%
2018/12/10	0	0.00	1	33.55	33.50	-1	1,438	-0.07%
2018/12/07	2	34.00	2	34.23	34.15	0	1,523	0.00%
2018/12/06	3	34.10	1	34.95	33.80	2	1,692	0.12%
2018/12/05	2	35.05	4	35.80	35.85	-2	1,797	-0.11%
2018/12/04	5	35.98	3	35.95	36.00	2	1,923	0.10%
2018/12/03	0	0.00	1	35.45	35.50	-1	1,986	-0.05%
2018/11/28	39	31.35	39	31.35	31.35	0	2,515	0.00%
2018/10/24	1	32.65	1	31.55	32.65	0	4,275	0.00%
2018/10/22	0	0.00	1	33.10	33.10	-1	4,372	-0.02%
2018/10/19	1	32.20	0	0.00	32.55	1	4,390	0.02%
2018/10/16	1	35.55	1	36.95	35.50	0	4,454	0.00%
2018/10/15	0	0.00	2	34.60	35.45	-2	4,430	-0.05%
2018/10/09	1	37.65	0	0.00	37.45	1	4,469	0.02%
2018/10/05	1	37.50	0	0.00	38.95	1	4,469	0.02%
2018/10/04	3	38.70	3	38.95	39.30	0	4,454	0.00%
2018/09/28	2	41.40	2	40.53	40.90	0	4,374	0.00%
2018/09/25	1	44.00	0	0.00	43.55	1	4,282	0.02%
2018/09/18	2	43.48	1	43.50	45.15	1	4,173	0.02%
2018/09/17	2	45.58	1	47.35	44.45	1	4,090	0.02%
2018/09/14	1	49.10	0	0.00	47.70	1	4,003	0.02%
2018/09/13	7	48.25	7	48.05	48.25	0	3,942	0.00%
2018/09/12	10	47.00	11	48.19	49.00	-1	3,856	-0.03%
2018/09/11	0	0.00	1	48.90	48.00	-1	3,698	-0.03%
2018/09/10	6	53.00	6	52.10	53.30	0	3,589	0.00%
2018/09/07	7	50.69	6	51.00	51.80	1	3,460	0.03%
2018/09/06	1	51.60	61	53.65	51.80	-60	3,367	-1.78%
2018/09/05	181	53.48	123.2	53.41	53.50	57.8	3,086	1.87%	大買/大賣/
2018/09/04	1	49.05	0	0.00	48.65	1	2,888	0.03%
2018/09/03	1	49.50	1	49.05	49.30	0	2,826	0.00%
2018/08/31	1	49.20	1	50.40	49.20	0	2,756	0.00%
2018/08/30	28	48.92	26	49.07	50.90	2	2,692	0.07%
2018/08/29	3	47.00	28	46.96	47.45	-25	2,525	-0.99%
2018/08/28	2	44.73	1	45.00	45.20	1	2,397	0.04%
2018/08/27	3	43.63	1	43.85	44.00	2	2,305	0.09%
2018/08/24	13	44.52	8	44.96	45.50	5	2,241	0.22%
2018/08/23	3	42.57	6	42.92	43.55	-3	2,128	-0.14%
2018/08/22	8	42.19	5	42.74	42.00	3	2,124	0.14%
2018/08/21	0	0.00	14	40.61	40.70	-14	1,953	-0.72%
2018/08/20	0	0.00	6	39.07	39.65	-6	1,890	-0.32%
2018/08/17	1	37.10	0	0.00	38.35	1	1,886	0.05%
2018/08/16	0	0.00	2	36.75	37.40	-2	1,858	-0.11%
2018/08/15	6	35.80	2	36.68	35.50	4	1,933	0.21%
2018/08/14	0	0.00	1	34.50	35.40	-1	1,962	-0.05%
2018/08/10	0	0.00	8	34.33	34.70	-8	1,906	-0.42%
2018/08/08	0	0.00	10	32.06	32.00	-10	1,908	-0.52%
2018/08/06	0	0.00	6	33.06	32.80	-6	1,934	-0.31%
2018/08/02	0	0.00	3	33.00	32.90	-3	2,000	-0.15%
2018/08/01	10	33.47	3	33.80	33.50	7	2,033	0.34%
2018/07/31	1	33.60	0	0.00	33.20	1	2,017	0.05%
2018/07/30	0	0.00	2	33.75	33.95	-2	1,997	-0.10%
2018/07/27	3	32.30	0	0.00	32.60	3	1,915	0.16%
2018/07/26	3	32.00	0	0.00	32.05	3	1,910	0.16%
2018/07/25	2	32.18	7	33.06	32.05	-5	1,888	-0.26%
2018/07/19	5	32.50	1	31.90	31.45	4	1,910	0.21%
2018/07/18	0	0.00	2	31.40	31.60	-2	1,939	-0.10%
2018/07/17	3	31.75	1	32.40	31.70	2	1,962	0.10%
2018/07/13	0	0.00	1	31.60	31.60	-1	1,967	-0.05%
2018/07/05	3	30.00	3	29.35	29.05	0	2,178	0.00%
2018/07/04	2	30.70	2	31.30	31.10	0	2,181	0.00%
2018/06/25	0	0.00	3	29.15	29.15	-3	2,574	-0.12%
2018/06/11	10	30.65	4	30.25	31.00	6	4,335	0.14%
2018/06/08	1	32.35	0	0.00	32.50	1	4,325	0.02%
2018/06/07	5	33.82	0	0.00	33.70	5	4,367	0.11%
2018/06/06	4	33.26	3	32.90	33.10	1	4,336	0.02%
2018/06/05	0	0.00	2	32.98	32.75	-2	4,344	-0.05%
2018/05/31	1	32.50	0	0.00	32.30	1	4,468	0.02%
2018/05/30	3	33.33	1	35.00	32.20	2	4,557	0.04%
2018/05/29	3	32.73	2	32.80	32.80	1	4,528	0.02%
2018/05/28	0	0.00	1	32.85	32.75	-1	4,931	-0.02%
2018/05/24	6	34.75	6	34.90	35.10	0	5,404	0.00%
2018/05/23	3	34.55	1	34.10	34.45	2	5,355	0.04%
2018/05/22	11	34.04	10	33.75	35.20	1	5,229	0.02%
2018/05/18	0	0.00	1	30.60	30.60	-1	5,140	-0.02%
2018/05/16	0	0.00	5	32.65	31.70	-5	5,229	-0.10%
2018/05/14	0	0.00	1	27.10	27.00	-1	5,216	-0.02%
2018/05/11	1	28.05	0	0.00	27.65	1	5,250	0.02%
2018/05/10	1	27.70	0	0.00	29.05	1	5,325	0.02%
2018/05/04	0	0.00	1	26.55	26.10	-1	5,310	-0.02%
2018/04/23	0	0.00	6	25.75	25.50	-6	5,447	-0.11%
2018/04/20	1	24.70	0	0.00	24.75	1	5,401	0.02%
2018/04/19	0	0.00	3	25.50	25.30	-3	5,381	-0.06%
2018/04/17	5	23.74	2	23.73	23.90	3	5,251	0.06%
2018/04/16	2	24.95	0	0.00	24.60	2	5,221	0.04%
2018/04/13	6	26.69	0	0.00	26.45	6	5,182	0.12%
2018/04/10	0	0.00	2	30.30	29.55	-2	5,072	-0.04%
2018/04/03	3	31.07	1	31.00	30.95	2	5,007	0.04%
2018/04/02	2	31.50	2	31.90	31.85	0	4,955	0.00%
2018/03/31	0	0.00	2	30.85	30.65	-2	4,775	-0.04%
2018/03/30	7	29.52	0	0.00	30.20	7	4,719	0.15%
2018/03/21	4	36.61	6	38.95	34.50	-2	3,931	-0.05%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	2	32.25	32.25	-2	2,864	-0.07%
2018/03/16	1	30.50	0	0.00	29.35	1	2,803	0.04%
2018/03/15	1	30.40	1	30.15	30.20	0	2,731	0.00%
2018/03/13	0	0.00	5	30.60	30.60	-5	2,661	-0.19%
2018/03/12	6	28.45	0	0.00	28.90	6	2,595	0.23%
2018/03/08	6	33.04	0	0.00	33.00	6	2,454	0.24%
2018/03/05	0	0.00	5	37.00	36.30	-5	2,231	-0.22%
2018/03/01	1	31.65	1	35.60	34.50	0	2,038	0.00%
2018/02/27	1	28.35	1	29.35	33.50	0	1,604	0.00%
2018/02/26	0	0.00	5	30.55	30.55	-5	1,277	-0.39%
2018/02/23	0	0.00	6	27.80	27.80	-6	1,044	-0.57%
2018/02/07	0	0.00	1	21.20	20.90	-1	833	-0.12%
2018/02/06	2	20.40	0	0.00	20.60	2	817	0.24%
2018/02/05	3	20.27	3	21.08	21.50	0	777	0.00%
2018/02/02	0	0.00	2	21.13	21.40	-2	736	-0.27%
2018/01/25	1	19.35	0	0.00	19.30	1	509	0.20%
2018/01/22	1	18.35	0	0.00	18.55	1	411	0.24%
2018/01/19	1	19.10	150	18.53	18.70	-149	388	-38.32%	大賣/鉅額交易
2018/01/18	150	18.20	1	17.35	18.20	149	273	54.49%	大買/鉅額交易
2018/01/17	0	0.00	1	16.35	16.55	-1	226	-0.44%