鼎元 (2426)-美商高盛券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▲0.15
漲幅
+0.88%
成交量
236張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	17.20	23	17.17	17.25	-20	681	-2.93%
2024/04/22	3	17.15	78	17.13	17.10	-75	689	-10.87%
2024/04/19	26	17.31	26	17.15	17.10	0	706	0.00%
2024/04/18	4	17.39	0	0.00	17.50	4	720	0.56%
2024/04/17	10	17.28	11	17.33	17.40	-1	790	-0.13%
2024/04/16	3	17.60	37	17.25	17.15	-34	799	-4.25%
2024/04/15	0	0.00	61	17.78	17.75	-61	787	-7.75%
2024/04/12	0	0.00	17	17.97	17.90	-17	783	-2.17%
2024/04/11	0	0.00	49	18.12	18.05	-49	777	-6.30%
2024/04/10	1	18.45	7	18.24	18.25	-6	781	-0.77%
2024/04/09	0	0.00	16	18.03	18.10	-16	778	-2.06%
2024/04/08	0	0.00	25	17.94	17.85	-25	773	-3.23%
2024/04/03	2	18.00	32	17.90	17.95	-30	771	-3.89%
2024/04/02	0	0.00	1	18.15	18.05	-1	770	-0.13%
2024/04/01	10	18.11	0	0.00	18.10	10	769	1.30%
2024/03/29	1	18.00	22	18.00	18.00	-21	770	-2.72%
2024/03/28	0	0.00	12	18.03	18.00	-12	771	-1.56%
2024/03/27	0	0.00	6	18.15	18.15	-6	771	-0.78%
2024/03/26	0	0.00	20	18.07	18.10	-20	770	-2.60%
2024/03/25	0	0.00	1	18.25	18.25	-1	766	-0.13%
2024/03/22	4	18.15	25	18.20	18.20	-21	766	-2.74%
2024/03/21	0	0.00	39	17.79	17.80	-39	765	-5.09%
2024/03/20	0	0.00	15	17.92	17.80	-15	767	-1.96%
2024/03/19	3	18.02	0	0.00	18.05	3	776	0.39%
2024/03/18	16	17.99	0	0.00	18.00	16	777	2.06%
2024/03/15	31	18.00	9	18.04	18.00	22	783	2.81%
2024/03/14	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/03/13	0	0.00	45	18.15	18.10	-45	776	-5.79%
2024/03/12	0	0.00	61	18.39	18.45	-61	761	-8.01%
2024/03/11	23	18.35	8	18.43	18.40	15	756	1.98%
2024/03/08	11	18.58	5	18.49	18.40	6	750	0.80%
2024/03/07	15	18.81	0	0.00	18.60	15	741	2.02%
2024/03/06	5	18.95	21	18.95	18.90	-16	734	-2.18%
2024/03/05	3	18.95	4	19.04	19.00	-1	726	-0.14%
2024/03/04	17	19.17	5	19.20	19.10	12	718	1.67%
2024/03/01	5	19.30	7	19.26	19.20	-2	709	-0.28%
2024/02/29	4	19.55	14	19.51	19.70	-10	698	-1.43%
2024/02/27	26	19.63	24	19.60	19.55	2	699	0.29%
2024/02/26	0	0.00	17	19.82	19.75	-17	706	-2.41%
2024/02/23	1	20.25	11	20.00	19.85	-10	703	-1.42%
2024/02/22	86	20.11	3	20.20	20.00	83	696	11.91%
2024/02/21	1	19.95	29	20.00	19.85	-28	680	-4.11%
2024/02/20	19	19.82	11	20.05	19.85	8	672	1.19%
2024/02/19	26	20.06	8	20.26	20.15	18	659	2.73%
2024/02/16	163	19.44	0	0.00	19.45	163	623	26.16%	大買/鉅額交易
2024/02/15	1	19.25	16	19.21	19.15	-15	597	-2.51%
2024/02/05	0	0.00	15	18.57	18.60	-15	585	-2.56%
2024/02/02	0	0.00	18	18.73	18.65	-18	585	-3.07%
2024/02/01	1	18.65	14	18.66	18.65	-13	591	-2.20%
2024/01/31	0	0.00	29	18.58	18.60	-29	592	-4.90%
2024/01/30	0	0.00	12	18.90	18.60	-12	594	-2.02%
2024/01/29	0	0.00	10	19.05	19.00	-10	592	-1.69%
2024/01/26	17	19.19	5	19.18	19.05	12	592	2.02%
2024/01/25	33	19.12	16	19.14	19.15	17	586	2.90%
2024/01/24	22	18.98	0	0.00	18.90	22	577	3.81%
2024/01/23	9	18.93	0	0.00	18.95	9	578	1.56%
2024/01/22	3	18.75	9	18.77	18.75	-6	573	-1.05%
2024/01/19	0	0.00	67	18.44	18.45	-67	574	-11.67%
2024/01/18	4	18.69	8	18.65	18.60	-4	570	-0.70%
2024/01/17	0	0.00	48	18.75	18.60	-48	582	-8.24%
2024/01/16	0	0.00	15	19.00	18.90	-15	596	-2.52%
2024/01/15	74	19.26	9	18.90	19.15	65	591	10.98%
2024/01/12	56	19.18	3	19.15	18.75	53	576	9.19%
2024/01/11	55	18.90	32	19.15	19.00	23	553	4.15%
2024/01/10	1	18.15	25	18.66	18.50	-24	486	-4.93%
2024/01/09	0	0.00	27	18.42	18.30	-27	479	-5.63%
2024/01/08	0	0.00	14	18.57	18.35	-14	502	-2.78%
2024/01/05	10	18.26	0	0.00	18.30	10	631	1.58%
2024/01/04	2	18.15	26	18.24	18.15	-24	633	-3.79%
2024/01/03	0	0.00	37	18.33	18.35	-37	630	-5.87%
2024/01/02	0	0.00	2	18.68	18.60	-2	624	-0.32%
2023/12/29	10	18.60	14	18.51	18.60	-4	623	-0.64%
2023/12/28	0	0.00	9	18.58	18.55	-9	624	-1.44%
2023/12/27	8	18.73	0	0.00	18.65	8	623	1.28%
2023/12/26	12	18.55	14	18.51	18.80	-2	623	-0.32%
2023/12/25	26	18.55	11	18.62	18.55	15	618	2.42%
2023/12/22	0	0.00	58	18.63	18.55	-58	613	-9.45%
2023/12/21	1	18.90	0	0.00	18.80	1	612	0.16%
2023/12/20	0	0.00	4	19.09	19.10	-4	617	-0.65%
2023/12/19	0	0.00	39	18.99	19.10	-39	638	-6.11%
2023/12/18	6	19.48	19	19.27	19.25	-13	666	-1.95%
2023/12/15	29	19.33	2	19.45	19.30	27	661	4.08%
2023/12/14	84	19.36	0	0.00	19.15	84	650	12.90%
2023/12/13	2	19.15	1	19.20	19.20	1	642	0.16%
2023/12/12	5	19.08	1	19.25	19.05	4	644	0.62%
2023/12/11	10	18.90	8	18.74	18.90	2	696	0.29%
2023/12/08	1	18.80	8	18.73	18.65	-7	698	-1.00%
2023/12/06	5	18.95	0	0.00	18.95	5	697	0.72%
2023/12/05	9	19.06	0	0.00	18.95	9	697	1.29%
2023/12/04	12	19.19	0	0.00	19.10	12	700	1.71%
2023/12/01	9	19.06	0	0.00	19.10	9	697	1.29%
2023/11/30	36	19.05	0	0.00	19.00	36	696	5.17%
2023/11/29	9	19.01	0	0.00	18.85	9	694	1.30%
2023/11/28	16	18.96	0	0.00	18.95	16	697	2.30%
2023/11/27	12	18.94	0	0.00	18.80	12	697	1.72%
2023/11/24	9	19.07	0	0.00	19.00	9	697	1.29%
2023/11/22	67	18.90	1	19.00	18.80	66	674	9.78%
2023/11/21	34	18.69	0	0.00	18.70	34	669	5.08%
2023/11/20	45	18.61	2	18.60	18.55	43	667	6.44%
2023/11/17	74	18.40	0	0.00	18.45	74	663	11.16%
2023/11/16	4	18.34	9	18.36	18.45	-5	658	-0.76%
2023/11/15	48	18.33	0	0.00	18.35	48	660	7.27%
2023/11/14	0	0.00	1	18.20	18.15	-1	656	-0.15%
2023/11/13	1	18.05	10	18.05	18.00	-9	659	-1.36%
2023/11/10	0	0.00	16	17.95	18.00	-16	663	-2.41%
2023/11/09	0	0.00	44	17.98	18.00	-44	662	-6.64%
2023/11/08	0	0.00	32	18.22	18.20	-32	671	-4.77%
2023/11/07	53	18.37	0	0.00	18.30	53	677	7.82%
2023/11/06	3	18.12	0	0.00	18.15	3	692	0.43%
2023/11/03	16	18.16	7	18.07	18.05	9	696	1.29%
2023/11/02	0	0.00	5	18.10	18.15	-5	711	-0.70%
2023/11/01	2	17.90	6	18.03	18.00	-4	715	-0.56%
2023/10/31	1	18.50	5	18.23	18.00	-4	737	-0.54%
2023/10/30	0	0.00	2	18.63	18.50	-2	770	-0.26%
2023/10/27	1	18.70	7	18.71	18.50	-6	881	-0.68%
2023/10/26	1	18.75	3	19.00	18.65	-2	1,104	-0.18%
2023/10/25	20	18.94	11	19.10	18.95	9	1,140	0.79%
2023/10/24	42	18.75	14	19.17	18.95	28	1,133	2.47%
2023/10/23	4	18.35	0	0.00	18.35	4	1,109	0.36%
2023/10/20	7	18.29	2	17.95	18.20	5	1,111	0.45%
2023/10/19	0	0.00	4	18.00	18.10	-4	1,116	-0.36%
2023/10/18	0	0.00	1	18.05	18.00	-1	1,120	-0.09%
2023/10/17	0	0.00	1	18.50	18.20	-1	1,132	-0.09%
2023/10/16	33	18.34	1	18.60	18.45	32	1,145	2.79%
2023/10/13	77	18.62	59	18.80	18.80	18	1,128	1.60%
2023/10/12	0	0.00	3	17.55	17.65	-3	1,031	-0.29%
2023/10/11	0	0.00	16	17.60	17.45	-16	1,034	-1.55%
2023/10/05	1	17.80	0	0.00	17.75	1	1,046	0.10%
2023/10/04	1	17.70	10	17.64	17.65	-9	1,057	-0.85%
2023/10/03	10	18.09	2	17.90	17.85	8	1,079	0.74%
2023/10/02	3	17.93	0	0.00	17.90	3	1,085	0.28%
2023/09/28	2	17.93	8	17.95	17.85	-6	1,106	-0.54%
2023/09/27	0	0.00	10	17.87	17.90	-10	1,110	-0.90%
2023/09/26	2	18.00	5	17.91	17.85	-3	1,118	-0.27%
2023/09/25	0	0.00	1	18.35	18.20	-1	1,122	-0.09%
2023/09/22	32	18.50	91	18.33	18.45	-59	1,117	-5.28%
2023/09/21	0	0.00	156	18.31	17.85	-156	1,096	-14.23%	大賣/鉅額交易
2023/09/20	0	0.00	4	17.90	17.80	-4	1,064	-0.38%
2023/09/19	1	18.25	18	18.00	18.00	-17	1,069	-1.59%
2023/09/18	12	18.10	0	0.00	18.10	12	1,074	1.12%
2023/09/15	2	18.00	21	18.20	18.20	-19	1,080	-1.76%
2023/09/14	52	18.49	20	18.25	18.25	32	1,079	2.96%
2023/09/13	2	17.80	0	0.00	17.60	2	1,019	0.20%
2023/09/12	2	17.78	3	17.75	17.70	-1	1,019	-0.10%
2023/09/11	0	0.00	20	17.69	17.65	-20	1,023	-1.95%
2023/09/08	1	17.85	28	17.79	17.90	-27	1,027	-2.63%
2023/09/07	9	18.30	0	0.00	17.95	9	1,029	0.87%
2023/09/06	4	18.40	3	18.25	18.25	1	1,029	0.10%
2023/09/05	42	18.37	0	0.00	18.50	42	1,032	4.07%
2023/09/01	65	18.32	1	18.25	18.30	64	1,040	6.15%
2023/08/31	12	18.05	0	0.00	18.05	12	1,041	1.15%
2023/08/30	19	17.82	0	0.00	17.85	19	1,046	1.82%
2023/08/29	0	0.00	3	17.60	17.70	-3	1,050	-0.29%
2023/08/28	0	0.00	20	17.81	17.55	-20	1,061	-1.88%
2023/08/25	27	17.69	2	17.50	17.65	25	1,064	2.35%
2023/08/24	9	17.84	32	17.76	17.50	-23	1,081	-2.13%
2023/08/21	3	17.65	3	17.52	17.60	0	1,088	0.00%
2023/08/18	1	17.60	28	17.53	17.30	-27	1,087	-2.48%
2023/08/17	44	17.45	17	17.60	17.60	27	1,086	2.49%
2023/08/16	23	17.38	24	17.27	17.40	-1	1,082	-0.09%
2023/08/15	0	0.00	26	17.84	17.80	-26	1,079	-2.41%
2023/08/14	0	0.00	17	17.74	17.60	-17	1,078	-1.58%
2023/08/11	0	0.00	73	18.25	18.15	-73	1,067	-6.84%
2023/08/10	11	18.25	21	18.31	18.25	-10	1,061	-0.94%
2023/08/09	2	18.90	27	18.79	18.80	-25	1,041	-2.40%
2023/08/08	139	18.80	52	18.96	18.80	87	1,040	8.36%	大買/
2023/08/07	26	19.13	1	19.10	19.20	25	1,028	2.43%
2023/08/04	49	19.27	0	0.00	19.25	49	1,021	4.80%
2023/08/02	141	19.80	6	19.99	19.70	135	998	13.52%	大買/鉅額交易
2023/08/01	23	20.58	54	20.28	20.10	-31	965	-3.21%
2023/07/31	82	21.60	243	21.08	21.60	-161	862	-18.67%	大賣/鉅額交易
2023/07/28	112	19.57	4	19.40	19.65	108	642	16.82%	大買/鉅額交易
2023/07/26	2	18.65	0	0.00	18.55	2	600	0.33%
2023/07/25	4	18.70	0	0.00	18.60	4	603	0.66%
2023/07/24	6	18.85	5	18.75	18.65	1	599	0.17%
2023/07/21	48	19.28	1	19.25	19.15	47	597	7.86%
2023/07/20	87	19.39	0	0.00	19.45	87	604	14.39%
2023/07/19	57	19.06	0	0.00	19.05	57	597	9.53%
2023/07/18	10	18.94	24	18.85	18.90	-14	600	-2.33%
2023/07/17	27	19.16	0	0.00	19.15	27	605	4.46%
2023/07/14	1	18.45	0	0.00	18.45	1	583	0.17%
2023/07/13	21	18.71	0	0.00	18.45	21	601	3.49%
2023/07/12	7	18.68	1	18.80	18.55	6	608	0.99%
2023/07/11	2	19.25	0	0.00	18.90	2	620	0.32%
2023/07/10	94	19.16	0	0.00	19.20	94	622	15.10%
2023/07/07	2	18.80	12	18.68	18.55	-10	616	-1.62%
2023/07/06	1	18.95	3	19.10	18.95	-2	624	-0.32%
2023/07/05	41	18.75	0	0.00	18.75	41	642	6.38%
2023/07/04	47	18.52	0	0.00	18.60	47	640	7.33%
2023/07/03	9	18.43	0	0.00	18.40	9	637	1.41%
2023/06/30	0	0.00	2	18.30	18.35	-2	647	-0.31%
2023/06/28	18	18.47	0	0.00	18.35	18	776	2.32%
2023/06/27	14	18.48	37	18.35	18.25	-23	779	-2.95%
2023/06/26	17	18.75	0	0.00	18.65	17	780	2.18%
2023/06/21	9	18.93	34	18.89	18.80	-25	789	-3.17%
2023/06/20	18	18.66	1	18.70	18.70	17	781	2.18%
2023/06/19	10	18.49	3	18.50	18.50	7	779	0.90%
2023/06/16	12	18.45	0	0.00	18.45	12	781	1.53%
2023/06/15	9	18.52	0	0.00	18.50	9	781	1.15%
2023/06/14	8	18.54	1	18.55	18.45	7	780	0.90%
2023/06/13	18	18.58	0	0.00	18.50	18	778	2.31%
2023/06/12	18	18.61	0	0.00	18.60	18	777	2.31%
2023/06/09	8	18.80	3	18.72	18.70	5	776	0.64%
2023/06/08	8	18.86	0	0.00	18.70	8	778	1.03%
2023/06/07	30	18.97	0	0.00	19.00	30	781	3.84%
2023/06/06	8	18.93	1	18.95	18.80	7	779	0.90%
2023/06/05	3	19.02	0	0.00	19.00	3	783	0.38%
2023/06/02	34	18.85	0	0.00	18.85	34	783	4.34%
2023/06/01	6	18.95	1	19.00	18.80	5	792	0.63%
2023/05/31	1	18.90	38	18.71	18.70	-37	790	-4.68%
2023/05/30	26	18.64	4	18.78	18.85	22	785	2.80%
2023/05/29	2	18.25	0	0.00	18.25	2	768	0.26%
2023/05/26	1	18.10	13	18.10	18.10	-12	763	-1.57%
2023/05/24	20	18.36	0	0.00	18.40	20	774	2.58%
2023/05/23	13	18.35	0	0.00	18.30	13	788	1.65%
2023/05/22	24	18.10	0	0.00	18.10	24	788	3.04%
2023/05/19	27	18.02	0	0.00	17.95	27	795	3.40%
2023/05/18	12	18.16	1	18.10	18.10	11	795	1.38%
2023/05/17	0	0.00	7	18.08	18.10	-7	793	-0.88%
2023/05/16	0	0.00	18	17.88	17.80	-18	788	-2.28%
2023/05/15	0	0.00	20	17.71	17.70	-20	786	-2.54%
2023/05/12	0	0.00	31	17.81	17.85	-31	786	-3.94%
2023/05/10	0	0.00	5	18.15	18.10	-5	776	-0.64%
2023/05/09	0	0.00	15	18.15	18.15	-15	779	-1.92%
2023/05/08	1	18.30	25	18.31	18.25	-24	780	-3.08%
2023/05/05	28	18.30	0	0.00	18.40	28	777	3.60%
2023/05/04	11	18.40	8	18.20	18.40	3	776	0.39%
2023/05/03	0	0.00	6	18.25	18.25	-6	772	-0.78%
2023/05/02	1	18.15	0	0.00	18.10	1	770	0.13%
2023/04/28	1	18.15	0	0.00	18.15	1	770	0.13%
2023/04/27	0	0.00	2	18.05	18.05	-2	764	-0.26%
2023/04/26	0	0.00	2	17.90	18.05	-2	763	-0.26%
2023/04/25	7	18.20	38	18.18	17.95	-31	756	-4.10%
2023/04/24	33	18.51	0	0.00	18.55	33	744	4.43%
2023/04/21	36	18.38	39	18.43	18.25	-3	736	-0.41%
2023/04/20	0	0.00	25	18.99	18.95	-25	716	-3.49%
2023/04/19	43	19.60	0	0.00	19.50	43	720	5.97%
2023/04/18	78	19.47	0	0.00	19.30	78	707	11.03%
2023/04/17	28	19.39	0	0.00	19.35	28	684	4.09%
2023/04/14	5	19.07	5	19.23	19.15	0	669	0.00%
2023/04/13	6	19.15	2	19.25	19.15	4	650	0.61%
2023/04/12	0	0.00	9	19.25	19.35	-9	638	-1.41%
2023/04/11	0	0.00	20	19.18	19.20	-20	621	-3.22%
2023/04/10	21	19.31	0	0.00	19.20	21	606	3.46%
2023/04/07	2	18.50	0	0.00	18.45	2	566	0.35%
2023/03/31	0	0.00	21	18.79	18.65	-21	556	-3.78%
2023/03/30	0	0.00	25	19.06	18.95	-25	536	-4.66%
2023/03/29	0	0.00	39	19.15	19.15	-39	478	-8.15%
2023/03/28	1	18.35	1	18.40	18.25	0	405	0.00%
2023/03/27	7	18.78	6	18.60	18.55	1	399	0.25%
2023/03/24	7	18.46	0	0.00	18.45	7	391	1.79%
2023/03/23	2	18.30	1	18.25	18.25	1	378	0.26%
2023/03/16	0	0.00	1	17.75	17.80	-1	362	-0.28%
2023/03/15	5	17.90	0	0.00	17.80	5	361	1.38%
2023/03/13	10	17.75	8	17.77	17.75	2	361	0.55%
2023/03/10	41	18.11	0	0.00	17.95	41	355	11.52%
2023/03/09	0	0.00	38	18.35	18.25	-38	355	-10.69%
2023/03/08	7	18.51	1	18.50	18.65	6	355	1.69%
2023/03/07	0	0.00	24	18.45	18.50	-24	347	-6.91%
2023/03/06	2	18.30	0	0.00	18.50	2	341	0.59%
2023/03/03	67	18.13	0	0.00	18.15	67	328	20.41%
2023/03/02	1	17.80	0	0.00	17.90	1	324	0.31%
2023/02/24	12	17.76	1	17.65	17.85	11	319	3.44%
2023/02/23	0	0.00	5	17.99	17.70	-5	319	-1.57%
2023/02/22	1	17.90	1	17.85	17.85	0	311	0.00%
2023/02/21	12	18.33	3	18.05	18.00	9	310	2.89%
2023/02/20	55	17.90	0	0.00	17.90	55	303	18.13%
2023/02/17	24	17.73	0	0.00	17.80	24	307	7.81%
2023/02/16	24	17.50	19	17.50	17.55	5	304	1.64%
2023/02/14	3	17.42	0	0.00	17.40	3	314	0.95%
2023/02/13	5	17.21	0	0.00	17.25	5	323	1.55%
2023/02/10	1	17.45	4	17.35	17.25	-3	328	-0.91%
2023/02/09	6	17.70	0	0.00	17.65	6	332	1.81%
2023/02/08	6	17.69	2	17.70	17.65	4	334	1.19%
2023/02/07	1	17.50	0	0.00	17.70	1	338	0.30%
2023/02/06	7	17.68	5	17.61	17.45	2	338	0.59%
2023/02/02	84	17.83	0	0.00	17.95	84	334	25.11%
2023/02/01	8	17.50	2	17.48	17.50	6	331	1.81%
2023/01/31	37	17.22	0	0.00	17.20	37	358	10.33%
2023/01/30	3	16.97	0	0.00	16.90	3	359	0.83%
2023/01/16	2	16.75	0	0.00	16.65	2	361	0.55%
2023/01/12	0	0.00	7	17.19	17.10	-7	380	-1.84%
2023/01/11	6	17.37	5	17.39	17.40	1	383	0.26%
2023/01/10	0	0.00	17	17.39	17.30	-17	382	-4.44%
2023/01/09	28	17.33	20	17.53	17.35	8	383	2.09%
2023/01/06	1	16.95	0	0.00	17.00	1	372	0.27%
2023/01/05	9	16.98	6	16.93	16.95	3	384	0.78%
2023/01/04	7	16.80	0	0.00	16.75	7	386	1.81%
2023/01/03	3	16.25	0	0.00	16.60	3	389	0.77%
2022/12/30	7	16.66	0	0.00	16.60	7	392	1.78%
2022/12/29	0	0.00	1	16.50	16.60	-1	397	-0.25%
2022/12/28	0	0.00	2	16.90	16.75	-2	401	-0.50%
2022/12/27	9	17.25	0	0.00	17.05	9	402	2.24%
2022/12/23	13	16.85	12	16.88	16.90	1	409	0.24%
2022/12/22	1	17.20	0	0.00	17.00	1	420	0.24%
2022/12/20	3	17.28	7	16.89	16.85	-4	442	-0.90%
2022/12/19	0	0.00	5	17.35	17.25	-5	454	-1.10%
2022/12/16	0	0.00	8	17.62	17.50	-8	458	-1.74%
2022/12/15	2	17.90	0	0.00	18.00	2	456	0.44%
2022/12/14	2	17.80	0	0.00	17.95	2	458	0.44%
2022/12/13	24	17.78	0	0.00	17.60	24	456	5.25%
2022/12/12	0	0.00	11	17.70	17.75	-11	460	-2.39%
2022/12/09	2	17.88	0	0.00	17.80	2	465	0.43%
2022/12/08	13	17.84	0	0.00	17.80	13	472	2.75%
2022/12/07	3	17.98	5	17.73	17.65	-2	474	-0.42%
2022/12/06	0	0.00	4	18.03	17.90	-4	474	-0.84%
2022/12/05	15	18.38	0	0.00	18.30	15	505	2.96%
2022/12/02	0	0.00	9	18.27	18.25	-9	504	-1.78%
2022/12/01	0	0.00	32	18.39	18.35	-32	507	-6.31%
2022/11/30	15	18.07	9	18.07	18.05	6	508	1.18%
2022/11/29	1	17.65	0	0.00	17.65	1	510	0.20%
2022/11/28	5	17.51	0	0.00	17.55	5	510	0.98%
2022/11/25	0	0.00	2	17.48	17.40	-2	515	-0.39%
2022/11/24	62	17.50	0	0.00	17.60	62	516	11.99%
2022/11/22	0	0.00	22	17.50	17.40	-22	518	-4.24%
2022/11/18	7	17.54	17	17.39	17.25	-10	518	-1.93%
2022/11/17	7	17.38	10	17.55	17.65	-3	519	-0.58%
2022/11/16	4	17.46	0	0.00	17.30	4	523	0.76%
2022/11/15	29	17.45	1	17.40	17.35	28	522	5.36%
2022/11/14	26	17.04	0	0.00	17.10	26	524	4.95%
2022/11/11	4	16.98	12	16.86	16.70	-8	557	-1.44%
2022/11/10	38	16.78	1	16.65	16.85	37	579	6.38%
2022/11/09	8	16.72	1	16.70	16.60	7	592	1.18%
2022/11/08	1	16.45	4	16.51	16.40	-3	600	-0.50%
2022/11/07	1	16.65	3	16.65	16.55	-2	602	-0.33%
2022/11/04	36	16.16	0	0.00	16.25	36	605	5.94%
2022/11/03	15	15.93	0	0.00	16.00	15	611	2.45%
2022/11/02	21	15.78	0	0.00	15.75	21	626	3.35%
2022/11/01	12	15.43	0	0.00	15.50	12	709	1.69%
2022/10/31	3	15.25	3	15.18	15.20	0	777	0.00%
2022/10/28	3	15.27	5	15.13	15.05	-2	784	-0.26%
2022/10/27	7	15.41	28	15.65	15.55	-21	784	-2.68%
2022/10/26	7	15.19	4	15.21	15.10	3	760	0.39%
2022/10/25	3	15.40	1	15.25	15.20	2	759	0.26%
2022/10/24	12	15.69	0	0.00	15.40	12	759	1.58%
2022/10/20	49	15.42	5	15.68	15.65	44	761	5.78%
2022/10/19	27	16.17	0	0.00	15.95	27	746	3.62%
2022/10/18	7	15.94	10	15.87	15.90	-3	743	-0.40%
2022/10/17	11	15.55	5	15.41	15.65	6	747	0.80%
2022/10/14	24	15.65	8	15.65	15.85	16	752	2.12%
2022/10/13	48	15.30	26	15.17	14.75	22	753	2.92%
2022/10/12	6	15.76	6	15.63	15.75	0	746	0.00%
2022/10/11	23	15.60	21	15.61	15.70	2	749	0.27%
2022/10/07	6	16.20	0	0.00	16.05	6	747	0.80%
2022/10/06	12	16.36	5	16.25	16.20	7	746	0.94%
2022/10/05	2	16.50	5	16.31	16.20	-3	747	-0.40%
2022/10/04	3	16.00	2	15.95	16.30	1	749	0.13%
2022/10/03	28	15.58	1	15.75	15.65	27	750	3.60%
2022/09/30	13	15.42	3	15.20	15.55	10	761	1.31%
2022/09/29	43	15.24	0	0.00	15.45	43	767	5.60%
2022/09/28	37	14.96	11	15.45	14.70	26	768	3.38%
2022/09/27	1	15.65	1	15.85	15.95	0	764	0.00%
2022/09/26	0	0.00	38	16.48	15.70	-38	775	-4.90%
2022/09/23	1	17.40	3	17.17	17.10	-2	782	-0.26%
2022/09/22	3	17.32	8	17.38	17.45	-5	794	-0.63%
2022/09/21	5	17.54	35	17.58	17.50	-30	795	-3.77%
2022/09/20	0	0.00	9	17.78	17.75	-9	795	-1.13%
2022/09/19	2	18.03	11	17.89	17.75	-9	802	-1.12%
2022/09/16	0	0.00	12	18.25	18.05	-12	813	-1.47%
2022/09/15	5	18.23	5	18.42	18.20	0	818	0.00%
2022/09/14	4	17.69	20	17.81	18.10	-16	821	-1.95%
2022/09/13	2	18.05	47	18.04	18.00	-45	831	-5.41%
2022/09/12	0	0.00	95	18.36	18.05	-95	844	-11.25%
2022/09/08	0	0.00	1	17.45	17.45	-1	817	-0.12%
2022/09/07	0	0.00	25	17.13	17.15	-25	823	-3.03%
2022/09/06	0	0.00	78	17.53	17.35	-78	829	-9.41%
2022/09/05	3	18.08	7	17.80	17.80	-4	827	-0.48%
2022/09/02	3	18.48	3	18.30	18.20	0	828	0.00%
2022/09/01	6	18.51	0	0.00	18.35	6	827	0.72%
2022/08/31	3	18.65	0	0.00	18.75	3	824	0.36%
2022/08/30	13	18.45	5	18.40	18.40	8	822	0.97%
2022/08/29	0	0.00	7	18.19	18.25	-7	824	-0.85%
2022/08/24	12	18.45	3	18.42	18.40	9	829	1.08%
2022/08/22	0	0.00	1	18.70	18.55	-1	833	-0.12%
2022/08/19	2	18.88	2	18.75	18.85	0	830	0.00%
2022/08/18	0	0.00	87	18.79	18.90	-87	826	-10.53%
2022/08/17	73	19.87	6	19.88	19.95	67	794	8.43%
2022/08/16	2	19.85	1	19.65	19.65	1	769	0.13%
2022/08/15	53	19.71	2	19.73	19.75	51	754	6.76%
2022/08/12	44	19.50	1	19.45	19.55	43	743	5.78%
2022/08/11	0	0.00	3	19.35	19.25	-3	740	-0.41%
2022/08/10	0	0.00	15	19.09	19.20	-15	739	-2.03%
2022/08/09	0	0.00	80	19.10	19.15	-80	739	-10.82%
2022/08/08	1	20.05	111	19.90	19.45	-110	729	-15.09%	大賣/鉅額交易
2022/08/05	3	18.80	14	18.73	19.80	-11	651	-1.69%
2022/08/04	0	0.00	66	18.00	18.00	-66	598	-11.03%
2022/08/03	0	0.00	43	18.25	18.10	-43	598	-7.19%
2022/08/02	0	0.00	33	18.43	18.35	-33	602	-5.48%
2022/08/01	9	18.84	0	0.00	19.00	9	604	1.49%
2022/07/29	3	18.98	1	19.00	18.90	2	609	0.33%
2022/07/28	3	19.00	22	18.95	18.85	-19	612	-3.10%
2022/07/27	3	18.95	6	19.00	19.15	-3	614	-0.49%
2022/07/26	7	19.46	13	19.00	18.90	-6	615	-0.97%
2022/07/25	4	19.40	0	0.00	19.40	4	615	0.65%
2022/07/22	15	19.56	0	0.00	19.40	15	622	2.41%
2022/07/21	36	19.44	0	0.00	19.50	36	642	5.61%
2022/07/20	42	19.48	13	19.21	19.10	29	644	4.50%
2022/07/18	15	19.11	4	19.06	19.15	11	660	1.67%
2022/07/15	2	18.80	2	18.75	18.85	0	664	0.00%
2022/07/14	4	18.20	5	18.64	18.60	-1	668	-0.15%
2022/07/13	4	18.48	3	18.40	18.45	1	674	0.15%
2022/07/12	0	0.00	8	18.05	17.90	-8	685	-1.17%
2022/07/11	4	18.70	5	18.70	18.75	-1	706	-0.14%
2022/07/08	15	18.81	10	18.85	18.95	5	717	0.70%
2022/07/07	56	18.08	9	17.83	18.45	47	716	6.56%
2022/07/06	0	0.00	87	17.98	17.75	-87	726	-11.98%
2022/07/05	36	18.29	0	0.00	18.55	36	745	4.83%
2022/07/01	0	0.00	52	18.35	17.50	-52	752	-6.91%
2022/06/30	1	19.95	69	19.40	19.20	-68	737	-9.21%
2022/06/29	0	0.00	10	20.27	20.25	-10	729	-1.37%
2022/06/28	0	0.00	6	20.38	20.35	-6	738	-0.81%
2022/06/27	2	20.63	0	0.00	20.65	2	750	0.27%
2022/06/24	2	20.65	6	20.20	20.15	-4	764	-0.52%
2022/06/23	7	19.98	8	19.59	19.65	-1	762	-0.13%
2022/06/22	9	19.98	10	19.53	19.60	-1	768	-0.13%
2022/06/21	43	20.00	0	0.00	20.40	43	768	5.60%
2022/06/20	1	20.10	5	20.37	19.35	-4	769	-0.52%
2022/06/17	0	0.00	7	20.52	20.50	-7	767	-0.91%
2022/06/16	1	21.60	6	21.39	20.95	-5	772	-0.65%
2022/06/15	30	21.60	0	0.00	21.60	30	800	3.75%
2022/06/14	28	21.14	4	21.06	21.10	24	819	2.93%
2022/06/13	22	21.50	20	21.56	21.35	2	836	0.24%
2022/06/10	3	22.17	0	0.00	22.30	3	847	0.35%
2022/06/09	4	22.54	1	22.55	22.30	3	861	0.35%
2022/06/08	4	22.54	0	0.00	22.40	4	868	0.46%
2022/06/07	7	22.61	4	22.58	22.45	3	882	0.34%
2022/06/06	6	22.74	0	0.00	22.65	6	898	0.67%
2022/06/02	23	22.77	0	0.00	22.70	23	942	2.44%
2022/06/01	6	22.82	0	0.00	22.75	6	986	0.61%
2022/05/31	23	22.43	0	0.00	22.55	23	1,008	2.28%
2022/05/30	21	22.34	0	0.00	22.25	21	1,030	2.04%
2022/05/27	8	22.13	0	0.00	21.90	8	1,049	0.76%
2022/05/26	12	22.13	0	0.00	21.85	12	1,073	1.12%
2022/05/25	4	21.89	0	0.00	22.00	4	1,140	0.35%
2022/05/24	3	22.02	12	21.79	21.60	-9	1,210	-0.74%
2022/05/23	18	22.01	0	0.00	22.00	18	1,252	1.44%
2022/05/20	10	22.08	13	22.03	21.90	-3	1,305	-0.23%
2022/05/19	2	21.53	3	21.77	21.85	-1	1,340	-0.07%
2022/05/18	7	22.32	28	21.97	21.95	-21	1,402	-1.50%
2022/05/17	54	21.51	0	0.00	21.60	54	1,448	3.73%
2022/05/16	16	21.29	0	0.00	20.90	16	1,508	1.06%
2022/05/13	24	21.13	3	20.98	21.20	21	1,596	1.32%
2022/05/12	36	20.80	17	21.00	20.40	19	1,694	1.12%
2022/05/11	29	21.30	29	21.24	21.15	0	1,967	0.00%
2022/05/10	0	0.00	6	21.41	21.65	-6	2,121	-0.28%
2022/05/09	0	0.00	26	21.57	21.25	-26	2,329	-1.12%
2022/05/06	2	22.33	2	21.93	22.30	0	2,356	0.00%
2022/05/05	7	22.78	0	0.00	22.75	7	2,383	0.29%
2022/05/04	11	22.38	0	0.00	22.35	11	2,451	0.45%
2022/05/03	20	22.11	0	0.00	22.05	20	2,538	0.79%
2022/04/29	8	21.91	33	21.89	21.90	-25	2,629	-0.95%
2022/04/28	26	21.51	11	21.39	21.55	15	2,841	0.53%
2022/04/27	24	21.06	10	21.10	21.10	14	3,157	0.44%
2022/04/26	8	22.11	17	22.07	21.90	-9	3,389	-0.27%
2022/04/25	4	22.13	19	22.32	22.15	-15	3,609	-0.42%
2022/04/22	6	23.25	25	23.13	23.05	-19	3,879	-0.49%
2022/04/21	10	23.50	11	23.51	23.60	-1	4,148	-0.02%
2022/04/20	0	0.00	23	23.14	23.25	-23	4,475	-0.51%
2022/04/19	10	22.99	10	23.03	22.95	0	4,983	0.00%
2022/04/18	13	22.80	35	22.65	22.85	-22	5,264	-0.42%
2022/04/15	29	22.91	59	22.97	22.85	-30	5,316	-0.56%
2022/04/14	23	23.75	21	23.65	23.55	2	5,363	0.04%
2022/04/13	11	23.90	28	23.88	24.00	-17	5,386	-0.32%
2022/04/12	8	23.74	68	23.70	23.55	-60	5,416	-1.11%
2022/04/11	2	24.38	25	24.58	24.05	-23	5,438	-0.42%
2022/04/08	10	25.05	85	25.01	25.10	-75	5,443	-1.38%
2022/04/07	0	0.00	35	25.17	24.90	-35	5,472	-0.64%
2022/04/06	5	25.60	10	25.58	25.60	-5	5,496	-0.09%
2022/04/01	25	25.94	19	25.80	25.90	6	5,572	0.11%
2022/03/31	3	26.28	48	26.36	26.20	-45	5,708	-0.79%
2022/03/30	28	26.67	24	26.52	26.70	4	6,075	0.07%
2022/03/29	83	26.76	11	26.64	26.50	72	6,485	1.11%
2022/03/28	58	26.23	22	25.99	26.45	36	6,499	0.55%
2022/03/25	75	26.44	16	26.43	26.30	59	6,526	0.90%
2022/03/24	45	26.52	1	26.30	26.60	44	6,539	0.67%
2022/03/23	60	26.80	8	26.76	26.70	52	6,589	0.79%
2022/03/22	123	26.61	6	26.56	26.60	117	6,642	1.76%	大買/鉅額交易
2022/03/21	17	26.62	2	26.70	26.60	15	6,675	0.22%
2022/03/18	98	26.47	3	26.47	26.85	95	6,775	1.40%
2022/03/17	17	26.09	77	26.11	26.15	-60	6,943	-0.86%
2022/03/16	11	25.51	15	25.46	25.55	-4	7,009	-0.06%
2022/03/15	44	25.05	2	25.08	25.05	42	7,128	0.59%
2022/03/14	39	25.37	6	25.35	25.35	33	7,443	0.44%
2022/03/11	2	25.13	8	25.08	25.15	-6	8,695	-0.07%
2022/03/10	5	25.25	47	25.33	25.35	-42	9,183	-0.46%
2022/03/09	4	24.48	17	24.74	24.85	-13	9,413	-0.14%
2022/03/08	27	24.30	7	24.57	24.10	20	9,496	0.21%
2022/03/07	41	25.44	196	25.44	25.10	-155	9,547	-1.62%	大賣/鉅額交易
2022/03/04	0	0.00	34	26.27	26.30	-34	9,613	-0.35%
2022/03/03	8	26.98	235	26.71	26.60	-227	9,697	-2.34%	大賣/鉅額交易
2022/03/02	137	26.53	38	26.39	26.60	99	9,829	1.01%	大買/
2022/03/01	15	26.49	10	26.42	26.60	5	9,921	0.05%
2022/02/25	0	0.00	97	26.32	26.15	-97	10,054	-0.96%
2022/02/24	36	26.40	149	26.58	26.40	-113	10,479	-1.08%	大賣/鉅額交易
2022/02/23	1	27.35	17	27.29	27.45	-16	10,726	-0.15%
2022/02/22	6	26.77	208	26.60	26.65	-202	11,358	-1.78%	大賣/鉅額交易
2022/02/21	47	27.11	39	27.13	27.20	8	11,578	0.07%
2022/02/18	92	27.26	5	27.37	27.35	87	11,849	0.73%
2022/02/17	41	27.84	22	27.90	27.75	19	11,849	0.16%
2022/02/16	9	27.96	223	28.32	28.05	-214	11,889	-1.80%	大賣/鉅額交易
2022/02/15	0	0.00	509	28.42	28.05	-509	11,860	-4.29%	大賣/鉅額交易
2022/02/14	504	29.06	135	29.01	28.75	369	11,801	3.13%	大買/大賣/鉅額交易
2022/02/11	389	29.97	228	29.56	29.15	161	11,726	1.37%	大買/大賣/鉅額交易
2022/02/10	187	29.11	128	29.32	29.05	59	11,467	0.51%	大買/大賣/
2022/02/09	154	28.07	139	29.01	29.30	15	11,339	0.13%	大買/大賣/
2022/02/08	77	27.12	7	26.94	27.60	70	11,185	0.63%
2022/02/07	0	0.00	83	26.58	26.85	-83	11,200	-0.74%
2022/01/26	5	25.90	165	25.95	25.90	-160	11,229	-1.42%	大賣/鉅額交易
2022/01/25	6	26.63	627	26.56	26.15	-621	11,375	-5.46%	大賣/鉅額交易
2022/01/24	26	27.14	288	27.32	27.15	-262	11,755	-2.23%	大賣/鉅額交易
2022/01/21	117	28.85	760	28.55	28.15	-643	11,747	-5.47%	大買/大賣/鉅額交易
2022/01/20	501	29.90	209	29.80	29.80	292	11,604	2.52%	大買/大賣/鉅額交易
2022/01/19	1,574	29.66	8	29.59	29.50	1,566	11,469	13.65%	大買/鉅額交易
2022/01/18	730	29.55	84	29.53	29.00	646	11,614	5.56%	大買/鉅額交易
2022/01/17	67	29.42	180	29.34	29.80	-113	11,613	-0.97%	大賣/鉅額交易
2022/01/14	73	28.89	61	28.98	29.30	12	11,349	0.11%
2022/01/13	369	29.14	259	29.06	28.80	110	11,118	0.99%	大買/大賣/鉅額交易
2022/01/12	320	29.03	348	28.65	29.40	-28	10,793	-0.26%	大買/大賣/
2022/01/11	43	28.15	177	28.11	28.00	-134	10,303	-1.30%	大賣/鉅額交易
2022/01/10	6	27.18	30	27.48	27.55	-24	10,022	-0.24%
2022/01/07	4	26.78	133	27.24	26.70	-129	9,973	-1.29%	大賣/鉅額交易
2022/01/06	58	27.74	15	27.51	27.55	43	9,912	0.43%
2022/01/05	28	27.95	59	27.97	27.80	-31	9,891	-0.31%
2022/01/04	42	28.15	77	28.16	28.05	-35	9,874	-0.35%
2022/01/03	132	28.31	25	28.40	28.30	107	9,848	1.09%	大買/鉅額交易
2021/12/30	8	28.38	3	28.33	28.35	5	9,832	0.05%
2021/12/29	113	28.63	17	28.66	28.60	96	9,809	0.98%	大買/
2021/12/28	3	28.85	88	28.85	28.60	-85	9,793	-0.87%
2021/12/27	26	29.15	148	29.12	29.05	-122	9,747	-1.25%	大賣/鉅額交易
2021/12/24	103	29.43	111	29.35	29.70	-8	9,637	-0.08%	大買/大賣/
2021/12/23	13	29.35	508	29.44	29.00	-495	9,274	-5.34%	大賣/鉅額交易
2021/12/22	39	28.28	5	28.12	28.00	34	8,888	0.38%
2021/12/21	68	28.07	11	28.12	28.15	57	8,859	0.64%
2021/12/20	35	27.76	2	27.75	27.65	33	8,833	0.37%
2021/12/17	54	28.08	14	28.29	27.85	40	8,817	0.45%
2021/12/16	314	28.50	2	28.70	28.35	312	8,766	3.56%	大買/鉅額交易
2021/12/15	150	27.94	25	27.83	27.90	125	8,714	1.43%	大買/鉅額交易
2021/12/14	14	27.93	387	28.14	27.85	-373	8,675	-4.30%	大賣/鉅額交易
2021/12/13	191	28.70	137	28.98	28.95	54	8,582	0.63%	大買/大賣/
2021/12/10	377	27.87	18	27.60	27.85	359	8,394	4.28%	大買/鉅額交易
2021/12/09	31	28.20	332	28.51	28.10	-301	8,321	-3.62%	大賣/鉅額交易
2021/12/08	153	29.08	720	28.93	28.50	-567	8,188	-6.92%	大買/大賣/鉅額交易
2021/12/07	171	30.56	686	29.94	28.80	-515	7,864	-6.55%	大買/大賣/鉅額交易
2021/12/06	35	30.47	296	30.95	31.90	-261	6,609	-3.95%	大賣/鉅額交易
2021/12/03	602	29.06	81	28.99	29.00	521	6,148	8.47%	大買/鉅額交易
2021/12/02	44	28.72	351	28.07	27.65	-307	5,926	-5.18%	大賣/鉅額交易
2021/12/01	474	28.37	60	27.91	28.65	414	5,864	7.06%	大買/鉅額交易
2021/11/30	507	27.95	31	28.07	27.80	476	5,791	8.22%	大買/鉅額交易
2021/11/29	32	26.46	70	27.08	27.00	-38	5,730	-0.66%
2021/11/26	143	27.03	16	26.79	26.55	127	5,759	2.21%	大買/鉅額交易
2021/11/25	91	28.77	79	28.62	28.50	12	5,614	0.21%
2021/11/24	26	28.38	112	28.31	28.95	-86	5,525	-1.56%	大賣/
2021/11/23	183	29.20	116	29.24	28.20	67	5,386	1.24%	大買/大賣/
2021/11/22	21	28.71	212	28.60	28.10	-191	4,921	-3.88%	大賣/鉅額交易
2021/11/19	123	28.40	116	29.03	28.90	7	4,740	0.15%	大買/大賣/
2021/11/18	139	27.91	151	27.81	27.50	-12	4,093	-0.29%	大買/大賣/
2021/11/17	74	27.80	134	27.72	27.55	-60	3,850	-1.56%	大賣/
2021/11/16	3	26.65	434	26.49	26.95	-431	3,583	-12.03%	大賣/鉅額交易
2021/11/15	239	26.98	33	27.02	27.10	206	3,562	5.78%	大買/鉅額交易
2021/11/12	199	26.27	8	26.22	26.20	191	3,550	5.38%	大買/鉅額交易
2021/11/11	11	26.27	177	25.96	25.80	-166	3,616	-4.59%	大賣/鉅額交易
2021/11/10	181	26.24	0	0.00	26.15	181	3,775	4.79%	大買/鉅額交易
2021/11/09	43	25.94	6	26.01	25.85	37	4,017	0.92%
2021/11/08	106	25.58	1	25.55	25.80	105	4,031	2.60%	大買/鉅額交易
2021/11/05	34	25.29	2	25.38	25.40	32	4,099	0.78%
2021/11/04	26	26.03	127	26.18	26.00	-101	4,147	-2.43%	大賣/鉅額交易
2021/11/03	47	25.91	61	26.03	25.90	-14	4,142	-0.34%
2021/11/02	42	26.47	107	27.49	26.45	-65	4,150	-1.57%	大賣/
2021/11/01	175	27.75	283	27.66	28.65	-108	3,976	-2.72%	大買/大賣/鉅額交易
2021/10/29	179	26.41	41	26.23	26.20	138	3,590	3.84%	大買/鉅額交易
2021/10/28	338	26.28	8	26.34	26.20	330	3,631	9.09%	大買/鉅額交易
2021/10/27	39	26.21	62	26.28	26.40	-23	3,619	-0.64%
2021/10/26	59	25.85	113	25.55	25.60	-54	3,550	-1.52%	大賣/
2021/10/25	207	24.87	126	24.93	25.40	81	3,268	2.48%	大買/大賣/
2021/10/22	16	23.57	29	23.28	23.65	-13	3,236	-0.40%
2021/10/21	11	23.50	123	23.42	23.60	-112	3,695	-3.03%	大賣/鉅額交易
2021/10/20	7	22.66	1	22.85	22.90	6	4,614	0.13%
2021/10/19	59	22.56	5	22.55	22.65	54	5,172	1.04%
2021/10/18	1	21.80	31	21.95	21.95	-30	5,228	-0.57%
2021/10/15	121	21.83	22	21.93	21.95	99	5,311	1.86%	大買/
2021/10/14	11	21.22	68	21.07	21.15	-57	5,366	-1.06%
2021/10/13	2	21.05	77	21.18	20.95	-75	5,430	-1.38%
2021/10/12	5	21.55	9	21.61	21.60	-4	5,571	-0.07%
2021/10/08	36	22.39	16	22.10	22.05	20	5,671	0.35%
2021/10/07	42	22.00	1	21.80	22.05	41	5,838	0.70%
2021/10/06	40	21.57	55	21.32	21.10	-15	6,006	-0.25%
2021/10/05	81	20.54	2	21.25	21.35	79	6,225	1.27%
2021/10/04	4	20.80	42	21.32	20.50	-38	6,249	-0.61%
2021/10/01	7	22.19	55	21.87	21.60	-48	6,247	-0.77%
2021/09/30	14	22.73	57	22.67	22.70	-43	6,253	-0.69%
2021/09/29	19	22.77	67	22.58	22.65	-48	6,305	-0.76%
2021/09/28	19	23.43	25	23.33	23.50	-6	6,381	-0.09%
2021/09/27	83	23.73	9	23.58	23.65	74	6,420	1.15%
2021/09/24	30	23.36	5	23.36	23.30	25	6,444	0.39%
2021/09/23	2	22.95	9	22.90	22.90	-7	6,453	-0.11%
2021/09/22	5	22.66	3	22.78	22.75	2	6,497	0.03%
2021/09/17	2	23.23	24	23.35	23.35	-22	6,516	-0.34%
2021/09/16	0	0.00	95	23.32	23.15	-95	6,532	-1.45%
2021/09/15	0	0.00	85	23.47	23.55	-85	6,536	-1.30%
2021/09/14	2	24.30	77	23.75	23.60	-75	6,554	-1.14%
2021/09/10	0	0.00	20	24.13	24.05	-20	6,600	-0.30%
2021/09/09	65	23.89	14	23.77	23.95	51	6,640	0.77%
2021/09/08	4	23.56	92	23.67	23.40	-88	6,659	-1.32%
2021/09/07	50	24.45	5	24.20	24.30	45	6,657	0.68%
2021/09/06	8	24.28	157	24.66	24.15	-149	6,661	-2.24%	大賣/鉅額交易
2021/09/03	19	24.94	9	24.99	24.90	10	6,646	0.15%
2021/09/02	0	0.00	435	25.06	24.80	-435	6,647	-6.54%	大賣/鉅額交易
2021/09/01	713	25.53	72	25.30	25.55	641	6,695	9.57%	大買/鉅額交易
2021/08/31	49	24.39	4	24.35	24.40	45	6,575	0.68%
2021/08/30	14	24.41	3	24.38	24.20	11	6,625	0.17%
2021/08/27	98	24.17	0	0.00	23.85	98	6,645	1.47%
2021/08/26	30	24.05	46	24.02	23.95	-16	6,715	-0.24%
2021/08/25	191	24.38	172	24.29	24.10	19	6,763	0.28%	大買/大賣/
2021/08/24	11	23.19	79	23.35	23.05	-68	6,679	-1.02%
2021/08/23	159	23.36	7	23.45	23.65	152	6,988	2.17%	大買/鉅額交易
2021/08/20	12	22.71	27	22.85	22.55	-15	7,072	-0.21%
2021/08/19	12	23.30	65	23.67	22.90	-53	7,061	-0.75%
2021/08/18	25	23.43	9	23.41	24.30	16	7,053	0.23%
2021/08/17	49	24.04	93	24.32	23.65	-44	7,027	-0.63%
2021/08/16	53	24.63	46	24.96	25.00	7	6,964	0.10%
2021/08/13	123	25.06	239	24.97	24.20	-116	6,819	-1.70%	大買/大賣/鉅額交易
2021/08/12	0	0.00	29	24.18	24.35	-29	6,608	-0.44%
2021/08/11	8	25.10	1	24.50	24.10	7	6,638	0.11%
2021/08/10	29	25.13	24	25.12	25.25	5	6,620	0.08%
2021/08/09	18	27.00	14	26.40	26.20	4	6,637	0.06%
2021/08/06	8	27.16	33	27.27	26.75	-25	6,667	-0.37%
2021/08/04	4	27.68	6	27.83	27.60	-2	6,850	-0.03%
2021/08/03	19	27.62	9	27.58	27.60	10	6,884	0.15%
2021/08/02	32	26.81	9	26.76	26.85	23	6,823	0.34%
2021/07/30	61	26.09	7	26.45	26.00	54	6,951	0.78%
2021/07/29	13	26.87	54	26.81	26.75	-41	6,891	-0.59%
2021/07/28	54	26.21	1	27.00	26.75	53	6,839	0.77%
2021/07/27	1	28.00	103	29.36	28.00	-102	6,789	-1.50%	大賣/鉅額交易
2021/07/26	6	29.68	35	29.41	30.70	-29	6,416	-0.45%
2021/07/23	176	27.58	80	28.10	28.45	96	5,689	1.69%	大買/
2021/07/22	132	25.57	7	25.80	25.90	125	5,299	2.36%	大買/鉅額交易
2021/07/21	7	24.70	33	25.04	24.55	-26	5,350	-0.49%
2021/07/20	8	25.75	83	25.78	25.40	-75	5,471	-1.37%
2021/07/19	20	27.00	87	26.60	26.55	-67	5,504	-1.22%
2021/07/16	4	27.41	42	27.39	27.25	-38	5,701	-0.67%
2021/07/15	23	27.09	59	27.09	27.10	-36	5,995	-0.60%
2021/07/14	80	27.02	39	27.05	27.40	41	5,970	0.69%
2021/07/13	10	27.27	89	27.25	26.30	-79	5,905	-1.34%
2021/07/12	5	26.94	42	27.44	28.00	-37	5,795	-0.64%
2021/07/09	9	26.42	4	26.30	26.50	5	5,735	0.09%
2021/07/08	8	26.41	17	26.35	26.40	-9	5,862	-0.15%
2021/07/07	18	26.55	5	26.46	26.10	13	6,010	0.22%
2021/07/06	2	26.60	7	26.54	26.35	-5	6,198	-0.08%
2021/07/05	6	26.50	65	26.71	27.00	-59	6,531	-0.90%
2021/07/02	49	25.49	5	25.60	25.75	44	6,555	0.67%
2021/07/01	1	25.35	0	0.00	25.00	1	6,703	0.01%
2021/06/30	0	0.00	3	25.32	25.25	-3	7,014	-0.04%
2021/06/29	11	25.31	22	25.60	25.05	-11	7,346	-0.15%
2021/06/28	16	25.61	0	0.00	25.90	16	7,399	0.22%
2021/06/25	9	25.57	0	0.00	25.30	9	7,480	0.12%
2021/06/24	5	25.58	4	25.39	25.45	1	7,570	0.01%
2021/06/23	37	25.44	0	0.00	25.35	37	7,659	0.48%
2021/06/22	2	25.05	64	25.02	24.80	-62	7,831	-0.79%
2021/06/21	2	25.03	4	25.05	24.95	-2	8,074	-0.02%
2021/06/18	4	25.20	4	25.76	25.20	0	8,645	0.00%
2021/06/17	0	0.00	3	26.13	26.10	-3	9,127	-0.03%
2021/06/16	5	25.81	28	25.93	25.50	-23	9,383	-0.25%
2021/06/15	3	26.03	2	25.95	26.30	1	9,621	0.01%
2021/06/11	0	0.00	3	26.25	26.05	-3	10,051	-0.03%
2021/06/10	0	0.00	1	26.20	26.05	-1	10,729	-0.01%
2021/06/09	0	0.00	78	26.43	26.05	-78	11,419	-0.68%
2021/06/07	170	25.87	2	26.20	26.10	168	11,699	1.44%	大買/鉅額交易
2021/06/04	15	26.76	0	0.00	26.50	15	11,835	0.13%
2021/06/03	71	27.06	0	0.00	27.30	71	12,070	0.59%
2021/06/02	22	26.47	34	27.10	26.35	-12	12,373	-0.10%
2021/06/01	16	27.18	0	0.00	27.10	16	12,561	0.13%
2021/05/31	25	27.58	274	27.97	27.35	-249	12,728	-1.96%	大賣/鉅額交易
2021/05/28	15	26.66	35	27.16	27.50	-20	12,895	-0.16%
2021/05/27	17	25.53	15	25.42	25.50	2	13,016	0.02%
2021/05/26	32	25.48	8	25.18	25.55	24	13,702	0.18%
2021/05/25	0	0.00	48	25.08	24.95	-48	13,883	-0.35%
2021/05/24	17	24.40	19	24.10	24.65	-2	14,013	-0.01%
2021/05/21	13	23.85	7	23.91	24.10	6	14,384	0.04%
2021/05/20	4	23.40	59	23.64	23.20	-55	14,838	-0.37%
2021/05/19	141	23.94	56	23.08	24.10	85	15,256	0.56%	大買/
2021/05/18	156	22.58	10	22.15	23.00	146	15,295	0.95%	大買/鉅額交易
2021/05/17	147	21.68	41	21.41	20.95	106	15,389	0.69%	大買/鉅額交易
2021/05/14	18	22.62	115	22.36	22.05	-97	15,400	-0.63%	大賣/
2021/05/13	126	22.11	58	21.99	22.50	68	15,377	0.44%	大買/
2021/05/12	117	23.29	619	23.44	22.45	-502	15,348	-3.27%	大買/大賣/鉅額交易
2021/05/11	30	25.78	30	26.00	24.80	0	15,366	0.00%
2021/05/10	4	27.64	31	27.61	27.50	-27	15,325	-0.18%
2021/05/07	288	27.51	179	27.45	28.00	109	15,364	0.71%	大買/大賣/鉅額交易
2021/05/06	58	26.29	1	26.40	26.10	57	15,273	0.37%
2021/05/05	55	26.79	10	27.12	26.00	45	15,289	0.29%
2021/05/04	18	26.51	57	27.11	26.50	-39	15,303	-0.25%
2021/05/03	108	29.36	79	29.25	28.65	29	15,246	0.19%	大買/
2021/04/29	15	29.15	307	29.69	29.15	-292	15,280	-1.91%	大賣/鉅額交易
2021/04/28	190	30.11	23	29.83	30.05	167	15,288	1.09%	大買/鉅額交易
2021/04/27	63	29.79	62	29.51	29.40	1	16,413	0.01%
2021/04/26	237	29.62	59	29.31	29.50	178	16,989	1.05%	大買/鉅額交易
2021/04/23	146	28.61	55	29.21	29.25	91	16,878	0.54%	大買/
2021/04/22	315	29.04	64	29.14	28.20	251	16,846	1.49%	大買/鉅額交易
2021/04/21	256	30.05	82	30.02	30.00	174	16,624	1.05%	大買/鉅額交易
2021/04/20	7	29.20	0	0.00	29.45	7	16,226	0.04%
2021/04/19	88	28.51	4	29.11	28.85	84	16,178	0.52%
2021/04/16	0	0.00	64	28.80	28.85	-64	16,094	-0.40%
2021/04/15	19	29.04	51	29.00	29.15	-32	16,057	-0.20%
2021/04/14	3	28.48	3	28.25	28.70	0	15,948	0.00%
2021/04/13	23	29.71	0	0.00	28.15	23	15,915	0.14%
2021/04/12	28	30.02	2	30.10	29.45	26	15,873	0.16%
2021/04/09	32	30.78	74	30.93	30.60	-42	16,140	-0.26%
2021/04/08	5	30.25	0	0.00	30.15	5	16,113	0.03%
2021/04/07	23	30.55	35	30.71	30.40	-12	15,992	-0.08%
2021/04/06	11	30.20	106	31.14	30.95	-95	15,820	-0.60%	大賣/
2021/04/01	46	29.79	68	29.90	30.10	-22	15,484	-0.14%
2021/03/31	117	28.91	24	28.82	28.70	93	15,144	0.61%	大買/
2021/03/30	16	28.90	37	29.27	28.90	-21	15,048	-0.14%
2021/03/29	80	28.81	2	28.95	28.70	78	14,954	0.52%
2021/03/26	51	28.80	86	29.09	28.80	-35	14,863	-0.24%
2021/03/25	0	0.00	203	29.25	29.30	-203	14,778	-1.37%	大賣/鉅額交易
2021/03/24	224	29.49	100	29.50	29.95	124	14,589	0.85%	大買/鉅額交易
2021/03/23	76	29.67	424	29.08	28.45	-348	14,320	-2.43%	大賣/鉅額交易
2021/03/22	115	30.43	437	30.80	30.85	-322	13,730	-2.35%	大買/大賣/鉅額交易
2021/03/19	5	29.45	35	29.53	29.60	-30	13,232	-0.23%
2021/03/18	24	29.14	95	28.91	29.40	-71	12,959	-0.55%
2021/03/17	348	28.13	82	28.93	28.70	266	12,735	2.09%	大買/鉅額交易
2021/03/16	9	27.65	377	27.33	27.90	-368	12,323	-2.99%	大賣/鉅額交易
2021/03/15	119	26.88	101	26.60	27.15	18	11,682	0.15%	大買/大賣/
2021/03/12	11	24.74	45	24.71	24.70	-34	11,004	-0.31%
2021/03/11	140	24.03	13	24.03	24.00	127	10,816	1.17%	大買/鉅額交易
2021/03/10	312	23.87	0	0.00	24.00	312	10,699	2.92%	大買/鉅額交易
2021/03/09	56	23.57	92	23.66	23.70	-36	10,551	-0.34%
2021/03/08	380	23.56	2	23.03	23.35	378	10,361	3.65%	大買/鉅額交易
2021/03/05	50	23.50	252	23.01	22.55	-202	10,006	-2.02%	大賣/鉅額交易
2021/03/04	340	22.95	25	22.97	23.00	315	9,784	3.22%	大買/鉅額交易
2021/03/03	6	22.85	79	23.36	22.60	-73	9,624	-0.76%
2021/03/02	7	22.14	332	22.12	22.10	-325	9,136	-3.56%	大賣/鉅額交易
2021/02/26	551	22.69	58	22.90	22.65	493	8,961	5.50%	大買/鉅額交易
2021/02/25	85	21.40	33	21.77	21.45	52	8,278	0.63%
2021/02/24	33	20.67	46	21.19	21.20	-13	8,086	-0.16%
2021/02/23	11	21.17	265	21.19	21.05	-254	7,939	-3.20%	大賣/鉅額交易
2021/02/22	112	21.37	102	21.96	22.30	10	7,570	0.13%	大買/大賣/
2021/02/19	192	19.89	68	20.65	20.45	124	7,105	1.75%	大買/鉅額交易
2021/02/18	38	19.59	1	19.60	19.50	37	6,690	0.55%
2021/02/17	0	0.00	29	19.45	19.60	-29	6,636	-0.44%
2021/02/05	27	18.53	0	0.00	18.70	27	6,497	0.42%
2021/02/04	33	18.35	11	18.10	18.15	22	6,452	0.34%
2021/02/03	24	18.23	51	18.56	18.10	-27	6,507	-0.41%
2021/02/02	30	18.44	68	18.50	18.15	-38	6,487	-0.59%
2021/02/01	16	17.88	121	17.82	18.00	-105	6,379	-1.65%	大賣/鉅額交易
2021/01/29	2	18.30	105	18.27	18.15	-103	6,354	-1.62%	大賣/鉅額交易
2021/01/28	6	18.27	48	18.04	18.20	-42	6,348	-0.66%
2021/01/27	0	0.00	4	18.05	18.20	-4	6,337	-0.06%
2021/01/26	39	17.93	80	18.18	18.05	-41	6,302	-0.65%
2021/01/25	3	17.65	106	17.89	18.25	-103	6,262	-1.64%	大賣/鉅額交易
2021/01/22	23	18.24	182	18.31	18.20	-159	6,264	-2.54%	大賣/鉅額交易
2021/01/21	12	17.94	102	18.10	17.95	-90	6,225	-1.45%	大賣/
2021/01/20	45	18.74	246	19.90	18.90	-201	6,306	-3.19%	大賣/鉅額交易
2021/01/19	59	19.18	61	18.93	19.35	-2	5,228	-0.04%
2021/01/14	1	17.30	0	0.00	17.30	1	4,693	0.02%
2021/01/13	52	17.10	0	0.00	16.95	52	4,797	1.08%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,831	-0.02%
2021/01/11	13	16.80	0	0.00	17.00	13	4,866	0.27%
2021/01/08	4	16.61	43	16.87	16.80	-39	4,930	-0.79%
2021/01/07	85	17.00	43	16.98	16.95	42	5,192	0.81%
2021/01/06	39	16.67	1	16.55	16.50	38	5,356	0.71%
2021/01/05	12	17.64	12	17.68	17.60	0	5,270	0.00%
2021/01/04	13	18.19	114	18.19	18.15	-101	5,146	-1.96%	大賣/鉅額交易
2020/12/31	150	17.06	101	17.03	17.30	49	4,671	1.05%	大買/大賣/
2020/12/30	2	16.20	0	0.00	16.10	2	4,310	0.05%
2020/12/29	55	16.25	11	16.33	16.25	44	4,316	1.02%
2020/12/28	5	16.17	3	16.15	16.15	2	4,324	0.05%
2020/12/24	1	16.05	0	0.00	16.05	1	4,338	0.02%
2020/12/23	6	15.99	6	16.00	15.95	0	4,339	0.00%
2020/12/22	6	15.87	3	15.70	15.70	3	4,362	0.07%
2020/12/21	14	15.74	6	15.76	15.80	8	4,398	0.18%
2020/12/18	0	0.00	3	15.97	15.90	-3	4,415	-0.07%
2020/12/17	6	16.08	3	16.10	16.10	3	4,451	0.07%
2020/12/15	7	15.95	25	16.28	15.90	-18	4,519	-0.40%
2020/12/14	3	16.40	0	0.00	16.40	3	4,528	0.07%
2020/12/11	24	16.39	88	16.26	16.35	-64	4,598	-1.39%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	37	17.19	4	17.10	17.15	33	4,836	0.68%
2020/12/08	4	16.93	4	16.90	16.90	0	5,022	0.00%
2020/12/07	13	16.98	14	17.04	16.80	-1	5,201	-0.02%
2020/12/04	55	16.90	4	16.89	16.95	51	5,250	0.97%
2020/12/03	19	16.93	99	16.75	16.60	-80	5,234	-1.53%
2020/12/02	3	17.20	29	17.02	17.05	-26	5,238	-0.50%
2020/12/01	68	16.80	28	16.77	16.85	40	5,221	0.77%
2020/11/30	108	16.75	4	16.81	16.75	104	5,264	1.98%	大買/鉅額交易
2020/11/27	32	16.64	41	16.68	16.65	-9	5,438	-0.17%
2020/11/26	0	0.00	18	16.38	16.40	-18	5,525	-0.33%
2020/11/25	81	16.55	91	16.36	16.35	-10	5,660	-0.18%
2020/11/23	24	16.50	2	16.45	16.45	22	5,823	0.38%
2020/11/20	0	0.00	104	16.30	16.40	-104	5,944	-1.75%	大賣/鉅額交易
2020/11/19	27	16.30	0	0.00	16.55	27	6,455	0.42%
2020/11/18	70	16.22	5	16.15	16.20	65	6,680	0.97%
2020/11/17	4	16.16	48	16.05	16.00	-44	6,742	-0.65%
2020/11/16	106	16.19	30	16.20	16.15	76	6,766	1.12%	大買/
2020/11/13	28	16.23	61	16.15	16.35	-33	6,788	-0.49%
2020/11/12	80	16.31	52	16.35	16.30	28	6,803	0.41%
2020/11/11	8	16.70	244	16.48	16.45	-236	6,843	-3.45%	大賣/鉅額交易
2020/11/10	16	17.04	60	16.93	16.75	-44	7,185	-0.61%
2020/11/09	0	0.00	63	17.27	17.15	-63	7,470	-0.84%
2020/11/05	0	0.00	49	17.86	17.80	-49	7,404	-0.66%
2020/11/04	56	17.62	42	17.63	17.70	14	7,344	0.19%
2020/10/30	0	0.00	14	17.66	17.50	-14	7,221	-0.19%
2020/10/29	44	17.30	0	0.00	18.05	44	7,131	0.62%
2020/10/28	0	0.00	19	17.90	17.80	-19	7,030	-0.27%
2020/10/27	100	18.04	81	17.97	18.25	19	6,714	0.28%
2020/10/23	5	17.55	0	0.00	17.45	5	6,297	0.08%
2020/10/22	20	17.10	0	0.00	17.05	20	6,231	0.32%
2020/10/21	122	17.45	40	17.70	17.55	82	6,193	1.32%	大買/
2020/10/19	36	17.15	0	0.00	17.25	36	5,976	0.60%
2020/10/16	35	16.70	0	0.00	16.55	35	5,899	0.59%
2020/10/15	0	0.00	24	17.20	17.15	-24	5,816	-0.41%
2020/10/14	31	16.80	0	0.00	16.80	31	5,519	0.56%
2020/10/13	7	15.90	0	0.00	16.15	7	5,299	0.13%
2020/10/08	13	15.75	0	0.00	15.75	13	5,248	0.25%
2020/10/07	41	15.74	0	0.00	15.75	41	5,244	0.78%
2020/10/06	13	15.73	0	0.00	15.65	13	5,241	0.25%
2020/10/05	67	15.50	0	0.00	15.50	67	5,240	1.28%
2020/09/30	76	15.37	0	0.00	15.30	76	5,235	1.45%
2020/09/29	27	15.29	0	0.00	15.35	27	5,268	0.51%
2020/09/28	26	15.05	0	0.00	15.10	26	5,264	0.49%
2020/09/25	22	14.50	159	15.04	14.65	-137	5,283	-2.59%	大賣/鉅額交易
2020/09/24	46	15.33	0	0.00	15.00	46	5,257	0.88%
2020/09/23	0	0.00	47	15.65	15.60	-47	5,210	-0.90%
2020/09/21	80	16.50	0	0.00	16.25	80	5,128	1.56%
2020/09/18	58	16.36	0	0.00	16.20	58	5,075	1.14%
2020/09/17	14	16.30	0	0.00	16.25	14	5,045	0.28%
2020/09/14	94	16.70	1	16.65	16.40	93	4,909	1.89%
2020/09/11	0	0.00	302	16.38	16.45	-302	4,748	-6.36%	大賣/鉅額交易
2020/09/10	40	16.65	61	16.60	16.85	-21	4,541	-0.46%
2020/09/09	55	16.22	2	15.90	16.60	53	4,330	1.22%
2020/09/08	95	16.08	59	16.08	16.00	36	4,249	0.85%
2020/09/07	0	0.00	39	16.29	16.10	-39	4,220	-0.92%
2020/09/04	47	16.22	2	15.80	16.20	45	4,171	1.08%
2020/09/03	27	16.50	1	16.45	16.20	26	4,110	0.63%
2020/09/02	0	0.00	146	16.44	16.50	-146	4,039	-3.61%	大賣/鉅額交易
2020/09/01	0	0.00	217	16.28	16.40	-217	3,831	-5.66%	大賣/鉅額交易
2020/08/31	0	0.00	176	16.23	16.15	-176	3,709	-4.74%	大賣/鉅額交易
2020/08/28	0	0.00	2	15.55	15.90	-2	3,591	-0.06%
2020/08/27	0	0.00	2	16.00	15.50	-2	3,428	-0.06%
2020/08/26	0	0.00	2	16.00	16.05	-2	3,360	-0.06%
2020/08/25	0	0.00	2	16.20	16.20	-2	3,234	-0.06%
2020/08/24	26	15.00	35	16.36	16.55	-9	2,689	-0.33%
2020/08/21	0	0.00	3	14.95	15.05	-3	2,435	-0.12%
2020/08/20	0	0.00	2	15.30	14.50	-2	2,338	-0.09%
2020/08/19	0	0.00	2	15.65	15.45	-2	2,265	-0.09%
2020/08/18	0	0.00	2	15.75	15.45	-2	2,199	-0.09%
2020/08/17	61	15.63	3	15.65	15.75	58	2,171	2.67%
2020/08/14	0	0.00	2	15.30	15.70	-2	2,146	-0.09%
2020/08/12	5	13.75	0	0.00	13.80	5	1,556	0.32%
2020/08/04	11	13.47	0	0.00	13.40	11	1,944	0.57%
2020/08/03	12	13.53	0	0.00	13.40	12	2,009	0.60%
2020/07/31	8	13.55	0	0.00	13.55	8	2,025	0.40%
2020/07/30	5	13.45	0	0.00	13.40	5	2,104	0.24%
2020/07/29	18	13.11	0	0.00	13.25	18	2,126	0.85%
2020/07/24	1	13.75	1	13.50	13.45	0	2,227	0.00%
2020/07/23	5	13.83	0	0.00	13.75	5	2,237	0.22%
2020/07/21	3	13.65	0	0.00	13.70	3	2,257	0.13%
2020/07/13	32	13.83	0	0.00	13.90	32	2,253	1.42%
2020/07/10	12	13.75	0	0.00	13.60	12	2,249	0.53%
2020/07/09	14	14.10	0	0.00	14.00	14	2,241	0.62%
2020/07/08	72	14.20	0	0.00	14.25	72	2,225	3.24%
2020/07/06	64	14.16	0	0.00	14.20	64	2,175	2.94%
2020/07/03	34	13.95	0	0.00	14.00	34	2,159	1.57%
2020/07/02	42	13.90	0	0.00	13.90	42	2,152	1.95%
2020/07/01	21	13.81	0	0.00	13.80	21	2,154	0.97%
2020/06/30	10	13.55	0	0.00	13.60	10	2,147	0.47%
2020/06/24	0	0.00	1	13.65	13.60	-1	2,149	-0.05%
2020/06/23	0	0.00	2	13.60	13.65	-2	2,152	-0.09%
2020/06/22	0	0.00	2	13.90	13.85	-2	2,145	-0.09%
2020/06/19	0	0.00	1	14.35	13.95	-1	2,146	-0.05%
2020/06/18	64	14.25	2	14.10	14.25	62	2,126	2.92%
2020/06/17	9	13.40	1	13.35	14.00	8	2,023	0.40%
2020/06/16	0	0.00	2	13.10	13.30	-2	1,997	-0.10%
2020/06/15	7	13.25	3	13.07	13.00	4	2,021	0.20%
2020/06/12	0	0.00	1	12.80	13.10	-1	2,027	-0.05%
2020/06/11	6	13.35	2	13.60	13.20	4	2,040	0.20%
2020/06/10	0	0.00	1	13.50	13.55	-1	2,048	-0.05%
2020/06/09	14	13.73	1	13.75	13.55	13	2,075	0.63%
2020/06/08	17	13.94	2	14.10	13.75	15	2,108	0.71%
2020/06/05	23	14.05	1	14.00	13.85	22	2,108	1.04%
2020/06/04	32	13.97	2	13.90	13.85	30	2,098	1.43%
2020/06/03	14	13.85	0	0.00	13.85	14	2,077	0.67%
2020/06/01	16	13.65	0	0.00	13.80	16	2,061	0.78%
2020/05/26	0	0.00	20	13.70	13.45	-20	2,050	-0.98%
2020/05/25	13	13.55	7	13.50	13.45	6	2,037	0.29%
2020/05/21	0	0.00	16	14.15	14.05	-16	2,009	-0.80%
2020/05/20	21	14.19	16	13.95	14.20	5	1,914	0.26%
2020/05/15	0	0.00	2	13.45	13.15	-2	1,750	-0.11%
2020/05/08	16	13.45	7	13.35	13.25	9	1,255	0.72%
2020/05/05	14	12.80	0	0.00	13.05	14	1,145	1.22%
2020/05/04	17	12.52	0	0.00	12.75	17	1,121	1.52%
2020/04/30	23	12.74	0	0.00	12.80	23	1,119	2.05%
2020/04/29	0	0.00	7	12.75	12.75	-7	1,117	-0.63%
2020/04/28	15	12.33	0	0.00	12.70	15	1,024	1.46%
2020/04/27	3	12.10	0	0.00	12.30	3	1,028	0.29%
2020/04/20	0	0.00	4	11.39	11.55	-4	1,014	-0.39%
2020/04/16	22	11.37	0	0.00	11.45	22	1,008	2.18%
2020/04/15	25	11.33	0	0.00	11.40	25	1,009	2.48%
2020/04/14	46	10.99	0	0.00	11.10	46	1,010	4.55%
2020/04/13	51	10.61	0	0.00	10.65	51	1,010	5.04%
2020/04/10	0	0.00	2	10.55	10.65	-2	1,013	-0.20%
2020/04/09	0	0.00	6	10.53	10.45	-6	1,039	-0.58%
2020/04/08	0	0.00	57	10.38	10.50	-57	1,042	-5.47%
2020/04/07	0	0.00	57	10.17	10.30	-57	1,107	-5.14%
2020/03/20	19	8.72	6	8.79	8.79	13	1,243	1.05%
2020/03/19	160	8.13	4	8.36	8.10	156	1,238	12.60%	大買/鉅額交易
2020/03/18	141	9.25	20	9.24	9.00	121	1,213	9.97%	大買/鉅額交易
2020/03/17	212	9.39	28	9.35	9.36	184	1,206	15.26%	大買/鉅額交易
2020/03/16	0	0.00	15	9.82	9.80	-15	1,189	-1.26%
2020/03/13	0	0.00	30	9.85	10.25	-30	1,228	-2.44%
2020/03/12	17	10.80	2	11.95	10.80	15	1,206	1.24%
2020/03/11	1	12.35	5	11.95	11.95	-4	1,175	-0.34%
2020/03/10	7	12.31	2	12.25	12.35	5	1,170	0.43%
2020/03/09	1	12.50	8	12.58	12.50	-7	1,154	-0.61%
2020/03/06	1	13.05	0	0.00	13.10	1	1,144	0.09%
2020/03/05	4	13.15	0	0.00	13.05	4	1,144	0.35%
2020/03/04	0	0.00	2	12.95	12.95	-2	1,143	-0.17%
2020/03/03	0	0.00	2	13.10	13.05	-2	1,144	-0.17%
2020/03/02	1	12.80	0	0.00	12.80	1	1,145	0.09%
2020/02/27	3	12.90	1	13.40	12.90	2	1,137	0.18%
2020/02/26	0	0.00	1	13.30	13.35	-1	1,127	-0.09%
2020/02/25	0	0.00	1	13.20	13.40	-1	1,139	-0.09%
2020/02/24	1	13.35	0	0.00	13.35	1	1,141	0.09%
2020/02/21	4	13.45	0	0.00	13.40	4	1,149	0.35%
2020/02/20	1	13.70	7	13.65	13.65	-6	1,153	-0.52%
2020/02/19	0	0.00	3	13.65	13.65	-3	1,153	-0.26%
2020/02/18	13	13.65	1	13.40	13.65	12	1,155	1.04%
2020/02/17	1	13.30	1	13.25	13.30	0	1,121	0.00%
2020/02/14	2	13.30	1	13.20	13.30	1	1,117	0.09%
2020/02/13	1	13.40	0	0.00	13.20	1	1,113	0.09%
2020/02/12	0	0.00	1	13.25	13.25	-1	1,123	-0.09%
2020/02/11	1	13.20	0	0.00	13.20	1	1,120	0.09%
2020/02/10	1	13.05	0	0.00	13.05	1	1,122	0.09%
2020/02/07	0	0.00	16	13.51	13.20	-16	1,129	-1.42%
2020/02/06	1	13.15	4	13.46	13.45	-3	1,087	-0.28%
2020/02/05	0	0.00	3	13.15	13.15	-3	1,076	-0.28%
2020/02/04	0	0.00	3	13.15	13.15	-3	1,071	-0.28%
2020/02/03	1	12.60	3	12.80	12.80	-2	1,069	-0.19%
2020/01/31	1	13.15	5	13.08	13.20	-4	1,060	-0.38%
2020/01/30	0	0.00	11	13.15	13.15	-11	1,067	-1.03%
2020/01/20	0	0.00	4	14.60	14.60	-4	1,041	-0.38%
2020/01/17	0	0.00	69	14.62	14.70	-69	1,036	-6.66%
2020/01/16	2	14.65	1	14.70	14.70	1	1,032	0.10%
2020/01/15	0	0.00	68	14.81	14.75	-68	1,049	-6.48%
2020/01/14	0	0.00	11	14.92	14.90	-11	1,048	-1.05%
2020/01/13	0	0.00	1	14.60	14.60	-1	1,011	-0.10%
2020/01/10	1	14.40	50	14.30	14.30	-49	1,007	-4.86%
2020/01/09	4	14.29	0	0.00	14.30	4	1,003	0.40%
2020/01/08	0	0.00	74	14.32	14.25	-74	998	-7.41%
2020/01/07	6	14.45	1	14.60	14.45	5	1,001	0.50%
2020/01/06	35	14.75	0	0.00	14.70	35	998	3.51%
2020/01/03	4	14.95	0	0.00	14.95	4	1,006	0.40%
2019/12/31	0	0.00	43	15.55	15.55	-43	966	-4.45%
2019/12/30	0	0.00	2	15.30	15.25	-2	894	-0.22%
2019/12/25	1	14.55	0	0.00	14.70	1	818	0.12%
2019/12/24	19	14.69	0	0.00	14.55	19	820	2.32%
2019/12/23	11	14.56	5	14.91	14.55	6	824	0.73%
2019/12/20	14	15.00	5	15.02	14.85	9	820	1.10%
2019/12/19	7	15.00	0	0.00	14.95	7	822	0.85%
2019/12/18	15	15.00	0	0.00	15.00	15	831	1.80%
2019/12/17	0	0.00	31	15.20	15.10	-31	826	-3.75%
2019/12/16	5	14.35	35	14.34	14.40	-30	748	-4.01%
2019/12/13	0	0.00	13	14.11	14.10	-13	744	-1.75%
2019/12/12	0	0.00	58	14.25	14.20	-58	743	-7.80%
2019/12/10	0	0.00	12	14.47	14.40	-12	737	-1.63%
2019/12/09	5	14.15	1	14.25	14.25	4	688	0.58%
2019/12/06	18	13.80	8	13.91	13.95	10	674	1.48%
2019/12/04	12	13.65	13	13.60	13.55	-1	664	-0.15%
2019/12/03	16	13.58	0	0.00	13.65	16	681	2.35%
2019/12/02	0	0.00	37	13.52	13.50	-37	756	-4.89%
2019/11/29	2	13.75	0	0.00	13.75	2	792	0.25%
2019/11/28	11	13.74	2	13.70	13.70	9	794	1.13%
2019/11/27	27	13.70	1	13.70	13.70	26	807	3.22%
2019/11/26	2	13.75	0	0.00	13.75	2	805	0.25%
2019/11/25	24	13.70	7	13.68	13.70	17	804	2.11%
2019/11/22	7	13.42	0	0.00	13.50	7	803	0.87%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/20	2	13.30	0	0.00	13.30	2	793	0.25%
2019/11/19	0	0.00	31	13.61	13.45	-31	787	-3.94%
2019/11/18	0	0.00	9	13.70	13.75	-9	779	-1.16%
2019/11/15	11	13.95	21	13.88	13.85	-10	780	-1.28%
2019/11/13	2.2	14.00	0	0.00	13.95	2.2	763	0.28%
2019/11/12	10	14.09	0	0.00	14.05	10	772	1.29%
2019/11/11	3	14.00	0	0.00	14.00	3	776	0.39%
2019/11/08	10	14.57	6	14.55	14.50	4	767	0.52%
2019/11/07	0	0.00	6	14.54	14.50	-6	770	-0.78%
2019/11/06	0	0.00	18	14.59	14.50	-18	769	-2.34%
2019/11/05	0	0.00	3	14.60	14.60	-3	763	-0.39%
2019/11/04	0	0.00	7	14.75	14.65	-7	770	-0.91%
2019/11/01	2	14.73	0	0.00	14.70	2	780	0.26%
2019/10/31	6	14.75	0	0.00	14.75	6	794	0.75%
2019/10/29	16	14.90	0	0.00	14.80	16	794	2.01%
2019/10/23	8	15.14	0	0.00	15.10	8	887	0.90%
2019/10/18	6	14.65	0	0.00	14.65	6	1,020	0.59%
2019/10/17	1	14.70	0	0.00	14.80	1	1,053	0.09%
2019/10/16	1	14.70	0	0.00	14.70	1	1,078	0.09%
2019/10/09	6	14.90	0	0.00	14.90	6	1,203	0.50%
2019/10/08	2	15.25	3	15.38	15.25	-1	1,217	-0.08%
2019/10/07	2	15.40	0	0.00	15.40	2	1,278	0.16%
2019/10/04	3	15.40	0	0.00	15.40	3	1,323	0.23%
2019/10/03	2	15.48	0	0.00	15.50	2	1,351	0.15%
2019/10/02	9	15.62	0	0.00	15.65	9	1,375	0.65%
2019/10/01	20	15.66	0	0.00	15.60	20	1,393	1.44%
2019/09/27	18	15.58	61	15.54	15.50	-43	1,464	-2.94%
2019/09/26	22	15.81	0	0.00	15.70	22	1,606	1.37%
2019/09/25	0	0.00	1	16.25	15.90	-1	1,617	-0.06%
2019/09/24	8	16.20	0	0.00	16.25	8	1,630	0.49%
2019/09/23	18	16.12	27	16.17	16.25	-9	1,624	-0.55%
2019/09/20	11	15.80	0	0.00	15.95	11	1,620	0.68%
2019/09/19	2	15.75	0	0.00	15.70	2	1,620	0.12%
2019/09/18	0.2	15.65	0	0.00	15.75	0.2	1,625	0.01%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/10	16	15.99	0	0.00	15.95	16	1,697	0.94%
2019/09/09	6	16.11	0	0.00	16.05	6	1,765	0.34%
2019/09/05	11	16.24	2	16.33	16.20	9	1,786	0.50%
2019/09/04	7	16.47	31	16.38	16.50	-24	1,780	-1.35%
2019/09/03	26	16.26	0	0.00	16.30	26	1,825	1.42%
2019/08/27	22	15.45	0	0.00	15.35	22	1,773	1.24%
2019/08/23	4	15.55	0	0.00	15.55	4	1,765	0.23%
2019/08/22	1	15.60	0	0.00	15.60	1	1,765	0.06%
2019/08/21	4	15.63	0	0.00	15.65	4	1,761	0.23%
2019/08/20	3	15.50	0	0.00	15.50	3	1,759	0.17%
2019/08/16	68	15.41	0	0.00	15.45	68	1,758	3.87%
2019/08/14	4	15.60	1	15.85	15.60	3	1,742	0.17%
2019/08/13	2	15.75	0	0.00	15.65	2	1,736	0.12%
2019/08/12	1	15.60	0	0.00	15.95	1	1,739	0.06%
2019/08/07	6	15.50	0	0.00	15.50	6	1,742	0.34%
2019/08/06	2	15.65	0	0.00	15.65	2	1,749	0.11%
2019/08/05	8	15.71	7	16.15	15.70	1	1,757	0.06%
2019/08/02	9	16.32	25	16.27	16.20	-16	1,766	-0.91%
2019/07/30	2	17.00	17	17.10	16.90	-15	1,784	-0.84%
2019/07/29	0	0.00	2	17.18	17.25	-2	1,792	-0.11%
2019/07/26	2	16.80	11	17.04	17.05	-9	1,729	-0.52%
2019/07/25	33	16.89	0	0.00	16.90	33	1,720	1.92%
2019/07/24	19	16.87	0	0.00	16.80	19	1,724	1.10%
2019/07/23	51	16.91	13	16.87	16.85	38	1,732	2.19%
2019/07/22	0	0.00	35	17.00	17.10	-35	1,728	-2.02%
2019/07/19	0	0.00	32	16.32	16.60	-32	1,630	-1.96%
2019/07/18	1	16.40	36	16.73	16.40	-35	1,747	-2.00%
2019/07/17	1	16.75	0	0.00	16.75	1	1,748	0.06%
2019/07/16	4	17.89	42	17.90	17.90	-38	1,710	-2.22%
2019/07/15	3	17.82	22	17.80	17.80	-19	1,724	-1.10%
2019/07/12	2	17.73	0	0.00	17.80	2	1,725	0.12%
2019/07/11	0	0.00	83	17.64	17.60	-83	1,731	-4.79%
2019/07/10	57	18.21	0	0.00	18.25	57	1,731	3.29%
2019/07/09	228	17.87	0	0.00	17.75	228	1,701	13.40%	大買/鉅額交易
2019/07/08	2	18.10	0	0.00	18.10	2	1,686	0.12%
2019/07/05	47	18.13	0	0.00	18.10	47	1,700	2.76%
2019/07/04	0	0.00	22	18.15	18.15	-22	1,700	-1.29%
2019/07/03	45	18.20	0	0.00	18.20	45	1,658	2.71%
2019/07/02	58	17.62	0	0.00	17.65	58	1,558	3.72%
2019/07/01	36	17.53	0	0.00	17.50	36	1,567	2.30%
2019/06/28	13	17.43	0	0.00	17.40	13	1,598	0.81%
2019/06/27	8	17.43	1	17.50	17.50	7	1,625	0.43%
2019/06/26	7	17.27	0	0.00	17.30	7	1,628	0.43%
2019/06/25	12	17.25	0	0.00	17.20	12	1,641	0.73%
2019/06/24	6	17.15	0	0.00	17.15	6	1,644	0.36%
2019/06/21	2	17.50	0	0.00	17.35	2	1,650	0.12%
2019/06/20	76	17.55	0	0.00	17.60	76	1,667	4.56%
2019/06/19	14	17.35	0	0.00	17.40	14	1,674	0.84%
2019/06/18	26	17.33	12	17.29	17.25	14	1,688	0.83%
2019/06/17	61	17.48	0	0.00	17.55	61	1,755	3.48%
2019/06/14	33	17.17	3	17.35	17.35	30	1,736	1.73%
2019/06/13	30	17.04	0	0.00	17.10	30	1,790	1.68%
2019/06/11	174	17.22	0	0.00	16.95	174	2,003	8.68%	大買/鉅額交易
2019/06/10	55	16.39	3	16.40	16.40	52	2,094	2.48%
2019/06/06	48	16.24	0	0.00	16.20	48	2,150	2.23%
2019/06/05	31	16.21	0	0.00	16.10	31	2,164	1.43%
2019/06/04	16	16.13	0	0.00	16.05	16	2,196	0.73%
2019/06/03	14	16.18	0	0.00	16.20	14	2,460	0.57%
2019/05/31	20	16.33	0	0.00	16.30	20	2,507	0.80%
2019/05/30	44	16.23	0	0.00	16.20	44	2,516	1.75%
2019/05/29	14	16.05	1	16.10	16.10	13	2,529	0.51%
2019/05/28	7	16.04	3	16.08	16.10	4	2,553	0.16%
2019/05/27	17	15.81	3	15.87	15.95	14	2,611	0.54%
2019/05/24	0	0.00	3	15.67	15.65	-3	2,641	-0.11%
2019/05/23	0	0.00	3	15.55	15.50	-3	2,667	-0.11%
2019/05/22	0	0.00	1	16.00	15.90	-1	2,698	-0.04%
2019/05/21	0	0.00	5	15.89	15.95	-5	2,845	-0.18%
2019/05/20	0	0.00	1	15.70	15.70	-1	2,907	-0.03%
2019/05/17	0	0.00	4	15.90	15.60	-4	2,950	-0.14%
2019/05/16	0	0.00	3	15.97	16.00	-3	2,997	-0.10%
2019/05/15	0	0.00	4	16.09	16.10	-4	3,063	-0.13%
2019/05/13	0	0.00	2	15.55	15.60	-2	3,120	-0.06%
2019/05/10	0	0.00	52	16.17	16.00	-52	3,124	-1.66%
2019/05/09	0	0.00	50	16.36	16.25	-50	3,124	-1.60%
2019/05/08	3	16.60	30	16.64	16.80	-27	3,117	-0.87%
2019/05/07	1	16.95	29	16.95	16.90	-28	3,154	-0.89%
2019/05/06	2	16.90	167	16.97	16.85	-165	3,191	-5.17%	大賣/鉅額交易
2019/05/03	5	17.51	0	0.00	17.55	5	3,390	0.15%
2019/05/02	3	17.30	0	0.00	17.30	3	3,408	0.09%
2019/04/30	1	17.20	24	17.23	17.20	-23	3,409	-0.67%
2019/04/29	0	0.00	1	17.25	17.20	-1	3,411	-0.03%
2019/04/26	2	17.68	46	17.58	17.60	-44	3,409	-1.29%
2019/04/25	4	17.75	20	17.75	17.75	-16	3,441	-0.46%
2019/04/24	19	17.85	35	18.30	17.85	-16	3,445	-0.46%
2019/04/23	25	17.93	10	17.85	18.00	15	3,304	0.45%
2019/04/22	33	17.89	0	0.00	17.85	33	3,288	1.00%
2019/04/19	1	17.95	4	18.04	17.95	-3	3,288	-0.09%
2019/04/18	51	17.78	25	17.75	17.75	26	3,250	0.80%
2019/04/17	0	0.00	19	17.86	17.85	-19	3,309	-0.57%
2019/04/16	0	0.00	75	17.79	17.80	-75	3,306	-2.27%
2019/04/15	0	0.00	39	17.52	17.55	-39	3,406	-1.14%
2019/04/12	1	17.60	0	0.00	17.50	1	3,453	0.03%
2019/04/11	3	17.73	0	0.00	17.55	3	3,513	0.09%
2019/04/10	61	17.98	0	0.00	18.00	61	3,563	1.71%
2019/04/08	0	0.00	2	17.95	17.90	-2	3,650	-0.05%
2019/04/03	43	17.76	0	0.00	17.75	43	3,636	1.18%
2019/04/02	2	17.90	6	17.80	17.75	-4	3,628	-0.11%
2019/03/29	0	0.00	6	17.47	17.40	-6	3,561	-0.17%
2019/03/28	0	0.00	5	17.48	17.50	-5	3,570	-0.14%
2019/03/27	10	17.69	43	17.75	17.70	-33	3,592	-0.92%
2019/03/26	12	17.85	0	0.00	17.85	12	3,662	0.33%
2019/03/25	27	17.63	48	17.62	17.65	-21	3,673	-0.57%
2019/03/22	22	18.11	0	0.00	18.10	22	3,675	0.60%
2019/03/21	26	18.15	0	0.00	18.20	26	3,651	0.71%
2019/03/20	64	18.03	0	0.00	18.00	64	3,639	1.76%
2019/03/19	10	18.24	0	0.00	18.25	10	3,582	0.28%
2019/03/18	5	18.02	1	18.10	18.05	4	3,549	0.11%
2019/03/15	26	17.86	33	18.23	17.85	-7	3,520	-0.20%
2019/03/14	0	0.00	5	18.10	17.80	-5	3,358	-0.15%
2019/03/13	0	0.00	22	18.10	18.20	-22	3,361	-0.65%
2019/03/12	0	0.00	63	17.61	17.95	-63	3,183	-1.98%
2019/03/11	0	0.00	32	17.31	17.30	-32	3,195	-1.00%
2019/03/08	0	0.00	14	17.55	17.55	-14	3,345	-0.42%
2019/03/07	0	0.00	6	18.07	17.55	-6	3,425	-0.18%
2019/03/06	2	17.73	4	17.70	17.70	-2	3,207	-0.06%
2019/03/05	4	17.35	0	0.00	17.30	4	3,261	0.12%
2019/03/04	1	17.30	1	17.35	17.30	0	3,336	0.00%
2019/02/26	0	0.00	3	17.80	17.50	-3	3,338	-0.09%
2019/02/25	3	17.70	2	17.78	17.75	1	3,307	0.03%
2019/02/22	54	17.71	0	0.00	17.60	54	3,304	1.63%
2019/02/21	143	17.68	149	17.66	17.70	-6	3,425	-0.18%	大買/大賣/
2019/02/20	81	17.80	1	17.85	17.80	80	3,429	2.33%
2019/02/19	59	17.47	45	17.59	17.60	14	3,359	0.42%
2019/02/18	66	17.17	0	0.00	17.20	66	3,321	1.99%
2019/02/15	66	17.39	0	0.00	17.05	66	3,305	2.00%
2019/02/14	0	0.00	1	17.65	17.65	-1	3,266	-0.03%
2019/02/13	1	17.35	2	17.33	17.35	-1	3,213	-0.03%
2019/02/12	48	17.18	15	17.19	17.20	33	3,189	1.03%
2019/02/11	0	0.00	187	17.14	17.05	-187	3,202	-5.84%	大賣/鉅額交易
2019/01/30	1	17.25	42	17.21	17.20	-41	3,349	-1.22%
2019/01/29	87	17.29	53	17.25	17.20	34	3,357	1.01%
2019/01/28	1	17.30	20	17.45	17.45	-19	3,359	-0.57%
2019/01/25	0	0.00	31	17.41	17.30	-31	3,373	-0.92%
2019/01/24	64	17.47	89	17.44	17.40	-25	3,444	-0.73%
2019/01/23	1	17.10	12	16.83	17.15	-11	3,255	-0.34%
2019/01/22	17	16.73	0	0.00	16.70	17	3,245	0.52%
2019/01/21	70	16.91	0	0.00	16.90	70	3,258	2.15%
2019/01/18	21	16.75	1	17.05	16.75	20	3,294	0.61%
2019/01/17	139	17.06	0	0.00	16.90	139	3,313	4.20%	大買/鉅額交易
2019/01/16	17	16.96	0	0.00	16.95	17	3,295	0.52%
2019/01/15	62	16.83	0	0.00	16.85	62	3,296	1.88%
2019/01/14	77	16.72	1	16.80	16.60	76	3,299	2.30%
2019/01/11	1	16.90	0	0.00	16.70	1	3,314	0.03%
2019/01/10	0	0.00	4	16.85	16.80	-4	3,339	-0.12%
2019/01/08	140	17.11	0	0.00	17.10	140	3,298	4.24%	大買/鉅額交易
2019/01/07	0	0.00	7	17.25	17.20	-7	3,325	-0.21%
2019/01/04	0	0.00	7	16.50	16.95	-7	3,220	-0.22%
2018/12/27	0	0.00	4	16.10	16.10	-4	3,281	-0.12%
2018/12/26	0	0.00	1	15.90	15.90	-1	3,263	-0.03%
2018/12/24	0	0.00	3	16.35	16.35	-3	3,408	-0.09%
2018/12/21	0	0.00	4	16.26	16.40	-4	3,457	-0.12%
2018/12/20	0	0.00	51	16.62	16.10	-51	3,483	-1.46%
2018/12/19	26	16.59	6	16.25	16.80	20	3,578	0.56%
2018/12/18	0	0.00	66	16.31	16.10	-66	3,543	-1.86%
2018/12/17	1	16.10	5	16.13	16.50	-4	3,539	-0.11%
2018/12/14	30	16.45	27	16.63	16.40	3	3,563	0.08%
2018/12/13	40	16.84	1	17.00	16.70	39	3,580	1.09%
2018/12/12	11	16.80	16	16.81	16.90	-5	3,705	-0.13%
2018/12/11	12	16.40	4	16.46	16.40	8	3,720	0.22%
2018/12/07	0	0.00	1	17.30	17.30	-1	3,749	-0.03%
2018/12/06	0	0.00	1	17.95	16.90	-1	3,769	-0.03%
2018/12/04	0	0.00	2	18.20	18.20	-2	3,842	-0.05%
2018/11/30	0	0.00	5	17.60	17.60	-5	3,869	-0.13%
2018/11/29	0	0.00	10	17.05	17.05	-10	3,834	-0.26%
2018/11/28	0	0.00	12	17.30	17.30	-12	3,819	-0.31%
2018/11/27	4	16.70	31	16.85	16.85	-27	3,781	-0.71%
2018/11/26	0	0.00	7	16.50	16.50	-7	3,744	-0.19%
2018/11/23	0	0.00	22	16.21	16.10	-22	3,782	-0.58%
2018/11/22	2	16.55	0	0.00	16.35	2	3,832	0.05%
2018/11/21	6	16.56	0	0.00	16.70	6	4,119	0.15%
2018/11/20	35	16.61	2	17.00	16.60	33	4,160	0.79%
2018/11/19	5	16.48	21	16.69	16.70	-16	4,121	-0.39%
2018/11/16	3	16.15	4	16.00	16.20	-1	4,114	-0.02%
2018/11/15	5	15.92	106	15.94	15.90	-101	4,098	-2.46%	大賣/鉅額交易
2018/11/14	3	16.00	1	16.10	15.90	2	4,139	0.05%
2018/11/13	7	15.74	10	15.87	15.95	-3	4,296	-0.07%
2018/11/12	10	16.04	22	16.00	16.00	-12	4,427	-0.27%
2018/11/09	15	16.20	35	16.19	16.10	-20	4,785	-0.42%
2018/11/08	19	16.47	0	0.00	16.30	19	4,842	0.39%
2018/11/07	19	16.55	10	16.55	16.50	9	4,880	0.18%
2018/11/06	19	16.09	0	0.00	16.15	19	4,866	0.39%
2018/11/05	16	16.00	0	0.00	16.00	16	4,957	0.32%
2018/11/02	3	16.22	0	0.00	16.20	3	4,993	0.06%
2018/11/01	42	16.14	96	16.20	16.15	-54	4,968	-1.09%
2018/10/31	76	14.90	0	0.00	15.15	76	4,906	1.55%
2018/10/30	35	14.59	12	14.60	14.50	23	4,936	0.47%
2018/10/29	66	14.84	30	14.82	14.65	36	4,971	0.72%
2018/10/26	23	14.82	52	15.03	14.80	-29	5,117	-0.57%
2018/10/25	0	0.00	119	15.42	14.95	-119	5,113	-2.33%	大賣/鉅額交易
2018/10/24	0	0.00	17	16.06	16.05	-17	5,138	-0.33%
2018/10/23	0	0.00	12	15.80	15.80	-12	5,215	-0.23%
2018/10/22	0	0.00	10	16.00	16.00	-10	5,360	-0.19%
2018/10/19	75	15.62	16	15.85	15.85	59	5,433	1.09%
2018/10/18	90	15.71	8	16.00	16.00	82	5,537	1.48%
2018/10/17	11	16.10	0	0.00	15.70	11	5,756	0.19%
2018/10/16	0	0.00	9	16.20	16.20	-9	5,904	-0.15%
2018/10/15	0	0.00	5	16.15	15.90	-5	6,046	-0.08%
2018/10/12	0	0.00	15	15.38	15.60	-15	6,199	-0.24%
2018/10/11	57	15.31	52	15.22	15.15	5	6,506	0.08%
2018/10/09	42	16.78	137	17.60	16.80	-95	6,611	-1.44%	大賣/
2018/10/08	0	0.00	119	18.13	18.05	-119	6,738	-1.77%	大賣/鉅額交易
2018/10/05	0	0.00	20	18.35	18.35	-20	7,063	-0.28%
2018/10/04	30	19.35	0	0.00	19.20	30	7,243	0.41%
2018/10/03	1	19.30	29	19.38	19.00	-28	7,476	-0.37%
2018/10/02	148	19.05	15	19.05	19.05	133	7,865	1.69%	大買/鉅額交易
2018/10/01	35	18.66	44	18.72	18.85	-9	9,174	-0.10%
2018/09/28	22	18.78	48	18.68	18.70	-26	10,613	-0.24%
2018/09/27	22	18.94	25	18.83	18.80	-3	11,303	-0.03%
2018/09/26	21	19.00	24	18.80	19.20	-3	11,802	-0.03%
2018/09/25	18	18.55	13	18.38	18.65	5	12,840	0.04%
2018/09/21	39	18.60	12	18.45	18.45	27	13,421	0.20%
2018/09/20	51	18.49	72	18.41	18.45	-21	14,371	-0.15%
2018/09/19	6	18.45	26	18.40	18.40	-20	14,762	-0.14%
2018/09/18	7	18.60	100	18.53	18.35	-93	15,667	-0.59%
2018/09/17	5	18.32	20	18.55	18.55	-15	16,408	-0.09%
2018/09/14	6	18.18	0	0.00	18.35	6	18,057	0.03%
2018/09/13	4	17.80	143	17.90	17.80	-139	19,098	-0.73%	大賣/鉅額交易
2018/09/12	5	18.20	39	17.74	17.70	-34	20,184	-0.17%
2018/09/11	26	17.92	22	17.95	18.20	4	21,270	0.02%
2018/09/10	69	17.79	1	19.20	17.70	68	21,821	0.31%
2018/09/07	0	0.00	1	19.95	19.15	-1	22,116	0.00%
2018/09/06	0	0.00	48	20.37	20.10	-48	22,109	-0.22%
2018/09/05	0	0.00	27	20.25	20.25	-27	22,044	-0.12%
2018/08/31	24	20.44	0	0.00	20.45	24	21,948	0.11%
2018/08/30	144	20.46	136	20.46	20.30	8	22,038	0.04%	大買/大賣/
2018/08/29	9	20.20	1	20.20	20.35	8	22,042	0.04%
2018/08/28	1	20.45	0	0.00	20.35	1	22,013	0.00%
2018/08/27	0	0.00	41	20.08	20.10	-41	21,733	-0.19%
2018/08/24	4	20.05	40	19.95	19.95	-36	21,711	-0.17%
2018/08/23	4.7	19.66	17	19.75	19.75	-12.3	21,680	-0.06%
2018/08/22	2	20.10	0	0.00	19.55	2	21,657	0.01%
2018/08/21	123	19.69	124	19.48	19.95	-1	21,607	0.00%	大買/大賣/
2018/08/20	191	19.50	59	19.93	19.50	132	21,556	0.61%	大買/鉅額交易
2018/08/17	80	19.81	118	19.79	19.85	-38	21,391	-0.18%	大賣/
2018/08/16	4	19.30	127	19.76	20.20	-123	21,253	-0.58%	大賣/鉅額交易
2018/08/15	44	19.02	56	18.90	19.05	-12	20,893	-0.06%
2018/08/14	34	18.93	74	19.05	19.10	-40	20,829	-0.19%
2018/08/13	289	18.99	314	19.55	19.20	-25	20,757	-0.12%	大買/大賣/
2018/08/10	64	20.54	55	20.11	20.40	9	20,619	0.04%
2018/08/09	45	19.98	69	19.93	19.90	-24	20,512	-0.12%
2018/08/08	0	0.00	20	20.16	20.15	-20	20,470	-0.10%
2018/08/07	9	20.27	94	20.38	20.20	-85	20,444	-0.42%
2018/08/06	0	0.00	101	20.58	20.45	-101	20,400	-0.50%	大賣/鉅額交易
2018/08/03	62	20.63	30	20.79	20.80	32	20,348	0.16%
2018/08/02	0	0.00	121	20.79	20.45	-121	20,302	-0.60%	大賣/鉅額交易
2018/08/01	30	20.91	45	20.93	20.90	-15	20,146	-0.07%
2018/07/31	3	20.77	107	20.81	20.85	-104	20,124	-0.52%	大賣/鉅額交易
2018/07/30	53	20.83	75	21.10	20.75	-22	20,092	-0.11%
2018/07/27	120	21.82	76	21.69	21.55	44	19,998	0.22%	大買/
2018/07/26	65	21.40	8	21.46	21.40	57	19,855	0.29%
2018/07/25	96	21.36	316	21.37	21.35	-220	19,789	-1.11%	大賣/鉅額交易
2018/07/24	123	21.80	147	21.75	21.80	-24	19,668	-0.12%	大買/大賣/
2018/07/23	600	20.56	293	20.83	20.75	307	19,440	1.58%	大買/大賣/鉅額交易
2018/07/20	173	21.28	11	21.74	21.30	162	19,278	0.84%	大買/鉅額交易
2018/07/19	12	22.14	153	22.20	21.95	-141	19,127	-0.74%	大賣/鉅額交易
2018/07/18	4	22.93	253	22.55	22.10	-249	18,958	-1.31%	大賣/鉅額交易
2018/07/17	111	23.20	506	23.69	23.10	-395	18,629	-2.12%	大買/大賣/鉅額交易
2018/07/16	159	23.75	147	23.59	23.65	12	18,504	0.06%	大買/大賣/
2018/07/13	2	24.20	355	24.16	24.10	-353	18,332	-1.93%	大賣/鉅額交易
2018/07/12	125	23.87	220	23.88	23.80	-95	18,000	-0.53%	大買/大賣/
2018/07/11	53	23.37	108	23.71	23.40	-55	17,770	-0.31%	大賣/
2018/07/10	1	24.85	0	0.00	24.25	1	17,531	0.01%
2018/07/09	0	0.00	352	25.33	24.60	-352	17,062	-2.06%	大賣/鉅額交易
2018/07/06	294	24.52	184	23.98	25.15	110	15,743	0.70%	大買/大賣/鉅額交易
2018/07/05	158	23.01	686	24.62	22.90	-528	14,360	-3.68%	大買/大賣/鉅額交易
2018/07/04	48	24.53	274	24.04	24.85	-226	13,724	-1.65%	大賣/鉅額交易
2018/07/03	366	23.35	143	24.55	23.50	223	13,196	1.69%	大買/大賣/鉅額交易
2018/07/02	119	23.99	35	24.15	24.10	84	12,031	0.70%	大買/
2018/06/29	74	23.96	5	23.85	23.95	69	11,439	0.60%
2018/06/28	815	22.95	42	23.64	23.10	773	10,555	7.32%	大買/鉅額交易
2018/06/27	448	23.89	0	0.00	23.60	448	10,142	4.42%	大買/鉅額交易
2018/06/26	568	23.47	52	24.33	24.40	516	9,238	5.59%	大買/鉅額交易
2018/06/25	447	23.60	276	23.80	23.30	171	8,392	2.04%	大買/大賣/鉅額交易
2018/06/22	2	22.70	257	22.38	23.70	-255	6,762	-3.77%	大賣/鉅額交易
2018/06/21	525	21.65	18	21.52	21.55	507	5,689	8.91%	大買/鉅額交易
2018/06/20	114	20.19	275	20.41	19.85	-161	4,615	-3.49%	大買/大賣/鉅額交易
2018/06/19	39	19.22	3	19.55	19.55	36	3,517	1.02%
2018/06/15	0	0.00	41	17.40	17.80	-41	2,950	-1.39%
2018/06/14	100	17.25	26	17.25	17.25	74	2,570	2.88%
2018/06/13	44	16.85	24	16.95	16.95	20	2,529	0.79%
2018/06/12	3	16.55	17	16.64	16.65	-14	2,471	-0.57%
2018/06/11	0	0.00	3	16.80	16.80	-3	2,461	-0.12%
2018/06/08	1	16.55	4	16.75	16.75	-3	2,460	-0.12%
2018/06/07	0	0.00	10	17.00	16.70	-10	2,465	-0.41%
2018/06/06	0	0.00	20	16.75	16.80	-20	2,375	-0.84%
2018/06/05	28	16.05	0	0.00	16.05	28	2,395	1.17%
2018/06/01	0	0.00	5	16.08	16.05	-5	2,520	-0.20%
2018/05/31	0	0.00	1	15.95	15.85	-1	2,495	-0.04%
2018/05/30	8	15.60	0	0.00	15.60	8	2,447	0.33%
2018/05/29	1	15.65	1	15.65	15.65	0	2,554	0.00%
2018/05/28	42	15.61	1	15.70	15.70	41	2,565	1.60%
2018/05/25	45	15.59	0	0.00	15.50	45	2,580	1.74%
2018/05/24	68	15.51	0	0.00	15.45	68	2,594	2.62%
2018/05/23	1	15.35	0	0.00	15.35	1	2,697	0.04%
2018/05/22	1	15.55	0	0.00	15.55	1	2,728	0.04%
2018/05/21	81	15.55	0	0.00	15.50	81	2,757	2.94%
2018/05/18	0	0.00	52	15.42	15.40	-52	2,770	-1.88%
2018/05/17	0	0.00	31	15.58	15.50	-31	2,805	-1.11%
2018/05/16	22	15.71	27	15.69	15.65	-5	2,833	-0.18%
2018/05/15	24	15.65	249	15.64	15.60	-225	2,855	-7.88%	大賣/鉅額交易
2018/05/14	16	15.81	18	15.78	15.70	-2	2,967	-0.07%
2018/05/10	3	15.85	0	0.00	15.85	3	3,059	0.10%
2018/05/09	0	0.00	1	15.85	15.80	-1	3,276	-0.03%
2018/05/08	0	0.00	5	16.00	16.00	-5	3,329	-0.15%
2018/05/07	0	0.00	2	15.75	15.80	-2	3,356	-0.06%
2018/05/04	0	0.00	1	15.50	15.30	-1	3,355	-0.03%
2018/05/03	0	0.00	1	15.45	15.40	-1	3,396	-0.03%
2018/04/26	0	0.00	7	15.79	15.70	-7	3,862	-0.18%
2018/04/25	0	0.00	21	16.19	16.25	-21	3,993	-0.53%
2018/04/24	107	16.05	6	16.29	16.05	101	4,094	2.47%	大買/鉅額交易
2018/04/23	1	17.00	2	17.00	16.70	-1	4,205	-0.02%
2018/04/20	2	17.08	19	17.33	17.00	-17	4,270	-0.40%
2018/04/19	0	0.00	46	17.30	17.30	-46	4,372	-1.05%
2018/04/18	47	16.94	0	0.00	16.75	47	4,883	0.96%
2018/04/17	0	0.00	8	16.95	16.90	-8	5,027	-0.16%
2018/04/16	2	16.95	0	0.00	17.05	2	5,184	0.04%
2018/04/13	7	17.00	0	0.00	17.00	7	5,178	0.14%
2018/04/12	29	17.10	0	0.00	17.10	29	5,257	0.55%
2018/04/10	0	0.00	23	16.92	17.05	-23	5,757	-0.40%
2018/04/02	0	0.00	17	16.97	16.75	-17	5,799	-0.29%
2018/03/27	0	0.00	1	16.75	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	34	16.55	16.65	-34	6,178	-0.55%
2018/03/23	1	15.80	5	16.35	16.35	-4	6,183	-0.06%
2018/03/22	31	16.05	32	16.44	16.05	-1	6,176	-0.02%
2018/03/21	2	16.58	0	0.00	16.45	2	6,195	0.03%
2018/03/20	12	16.60	0	0.00	16.60	12	6,221	0.19%
2018/03/19	62	16.35	19	16.56	16.35	43	6,301	0.68%
2018/03/16	33	16.80	78	16.88	16.80	-45	6,471	-0.70%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/13	26	17.11	0	0.00	17.10	26	6,697	0.39%
2018/03/12	5	17.25	0	0.00	17.25	5	6,738	0.07%
2018/03/09	40	17.26	3	17.30	17.25	37	6,796	0.54%
2018/03/08	2	17.35	31	17.59	17.50	-29	6,940	-0.42%
2018/03/07	1	17.10	7	17.49	17.10	-6	6,998	-0.09%
2018/03/05	1	17.35	0	0.00	17.00	1	7,234	0.01%
2018/03/02	1	17.35	0	0.00	17.35	1	7,323	0.01%
2018/03/01	10	17.20	0	0.00	17.20	10	7,319	0.14%
2018/02/27	27	17.00	0	0.00	17.00	27	7,484	0.36%
2018/02/21	9	17.02	0	0.00	17.05	9	9,269	0.10%
2018/02/12	13	16.57	0	0.00	16.55	13	9,254	0.14%
2018/02/09	1	15.75	0	0.00	16.55	1	9,277	0.01%
2018/02/06	0	0.00	6	16.95	16.30	-6	9,358	-0.06%
2018/02/02	0	0.00	2	17.35	17.20	-2	9,310	-0.02%
2018/01/31	1	16.75	0	0.00	17.00	1	9,159	0.01%
2018/01/29	17	16.75	0	0.00	16.75	17	9,427	0.18%
2018/01/26	2	16.75	0	0.00	16.65	2	9,535	0.02%
2018/01/25	2	17.05	0	0.00	16.85	2	9,516	0.02%
2018/01/24	6	17.18	0	0.00	17.10	6	9,606	0.06%
2018/01/23	2	17.40	0	0.00	17.30	2	9,541	0.02%
2018/01/22	1	17.45	0	0.00	17.45	1	9,254	0.01%
2018/01/16	0	0.00	4	17.65	17.65	-4	8,825	-0.05%
2018/01/15	3	17.60	0	0.00	17.55	3	8,732	0.03%
2018/01/12	1	17.20	0	0.00	17.55	1	8,557	0.01%
2018/01/10	0	0.00	35	16.61	16.65	-35	7,863	-0.45%
2018/01/09	0	0.00	27	16.20	16.20	-27	7,716	-0.35%
2018/01/08	0	0.00	44	16.57	16.05	-44	7,768	-0.57%
2018/01/05	7	17.70	48	17.00	17.00	-41	7,670	-0.53%
2018/01/04	2	16.95	44	17.21	17.50	-42	7,482	-0.56%
2018/01/03	0	0.00	51	16.14	16.10	-51	7,080	-0.72%
2018/01/02	0	0.00	14	15.96	15.95	-14	7,027	-0.20%