台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00118.1518.15-1771-0.13%
2024/03/26318.1000.0018.1037700.39%
2024/03/2500.00218.4018.25-2766-0.26%
2024/03/2200.00218.2018.20-2766-0.26%
2024/03/21717.77217.8517.8057650.65%
2024/03/20217.9000.0017.8027670.26%
2024/03/1900.00118.1018.05-1776-0.13%
2024/03/18117.9000.0018.0017770.13%
2024/03/14118.1000.0018.1017780.13%
2024/03/13718.141018.0818.10-3776-0.39%
2024/03/12118.4000.0018.4517610.13%
2024/03/11218.4000.0018.4027560.26%
2024/03/08218.45218.4518.4007500.00%
2024/03/07318.82118.7018.6027410.27%
2024/03/06318.9000.0018.9037340.41%
2024/03/051019.00119.0019.0097261.24%
2024/03/04119.10119.2019.1007180.00%
2024/03/01119.15119.2519.2007090.00%
2024/02/29219.5000.0019.7026980.29%
2024/02/23119.8000.0019.8517030.14%
2024/02/22120.0000.0020.0016960.14%
2024/02/19220.15720.1520.15-5659-0.76%
2024/02/160.219.50219.4019.45-1.9623-0.30%
2024/02/1500.002.118.9019.15-2.1597-0.34%
2024/01/30118.7000.0018.6015940.17%
2024/01/2500.00119.2519.15-1586-0.17%
2024/01/2200.00118.7018.75-1573-0.17%
2024/01/19218.4500.0018.4525740.35%
2024/01/1500.00119.3019.15-1591-0.17%
2024/01/1200.00418.9118.75-4576-0.69%
2024/01/11119.102718.6819.00-26553-4.70%
2024/01/102818.5100.0018.50284865.76%
2024/01/0800.00118.6018.35-1502-0.20%
2024/01/0500.00118.3018.30-1631-0.16%
2024/01/04218.1000.0018.1526330.32%
2023/12/25218.4300.0018.5526180.32%
2023/12/22218.7000.0018.5526130.33%
2023/12/21218.80118.9018.8016120.16%
2023/12/15119.35119.4019.3006610.00%
2023/12/1400.00119.3019.15-1650-0.15%
2023/12/1200.00119.2519.05-1644-0.16%
2023/12/1100.001018.8518.90-10696-1.44%
2023/12/08118.75118.7018.6506980.00%
2023/12/07118.9500.0018.7516960.14%
2023/12/06218.85518.8518.95-3697-0.43%
2023/12/0400.00119.1019.10-1700-0.14%
2023/12/01119.0000.0019.1016970.14%
2023/11/30118.9000.0019.0016960.14%
2023/11/24519.0500.0019.0056970.72%
2023/11/2100.00118.7018.70-1669-0.15%
2023/11/0700.00118.4018.30-1677-0.15%
2023/11/03218.1500.0018.0526960.29%
2023/10/31118.0500.0018.0017370.14%
2023/10/3000.00118.7018.50-1770-0.13%
2023/10/2500.00219.0318.95-21,140-0.18%
2023/10/2400.00318.7318.95-31,133-0.26%
2023/10/18118.0500.0018.0011,1200.09%
2023/10/1700.00118.6018.20-11,132-0.09%
2023/10/16118.2500.0018.4511,1450.09%
2023/10/1300.00618.6518.80-61,128-0.53%
2023/10/1100.00617.4917.45-61,034-0.58%
2023/10/0600.00217.8317.85-21,038-0.19%
2023/10/04717.69217.7317.6551,0570.47%
2023/10/0300.00118.2017.85-11,079-0.09%
2023/09/26418.0100.0017.8541,1180.36%
2023/09/25718.27218.6018.2051,1220.45%
2023/09/22218.25418.4318.45-21,117-0.18%
2023/09/2100.00318.5717.85-31,096-0.27%
2023/09/20417.83417.8517.8001,0640.00%
2023/09/18218.08318.1218.10-11,074-0.09%
2023/09/15218.1000.0018.2021,0800.19%
2023/09/14418.33718.4418.25-31,079-0.28%
2023/09/13417.6500.0017.6041,0190.39%
2023/09/1100.00217.7017.65-21,023-0.20%
2023/09/08217.85217.8017.9001,0270.00%
2023/09/07418.08218.0017.9521,0290.19%
2023/09/06518.3000.0018.2551,0290.49%
2023/09/05318.4000.0018.5031,0320.29%
2023/09/0400.00218.3018.25-21,033-0.19%
2023/08/3100.00118.1018.05-11,041-0.10%
2023/08/28217.55117.7017.5511,0610.09%
2023/08/2500.00217.7517.65-21,064-0.19%
2023/08/24117.50117.8017.5001,0810.00%
2023/08/2300.00117.6017.60-11,086-0.09%
2023/08/22217.4000.0017.4021,0880.18%
2023/08/2100.00117.6517.60-11,088-0.09%
2023/08/17317.15117.6017.6021,0860.18%
2023/08/16317.4000.0017.4031,0820.28%
2023/08/14117.7000.0017.6011,0780.09%
2023/08/11318.1500.0018.1531,0670.28%
2023/08/0400.00119.3019.25-11,021-0.10%
2023/08/02119.7000.0019.7019980.10%
2023/08/0100.00320.1020.10-3965-0.31%
2023/07/31120.85720.9221.60-6862-0.70%
2023/07/2600.00118.7018.55-1600-0.17%
2023/07/2000.00219.4519.45-2604-0.33%
2023/07/1700.00118.5019.15-1605-0.17%
2023/07/13218.5500.0018.4526010.33%
2023/07/12518.6900.0018.5556080.82%
2023/07/11219.00219.3518.9006200.00%
2023/07/1000.00519.0019.20-5622-0.80%
2023/07/07318.5800.0018.5536160.49%
2023/07/0600.00319.1018.95-3624-0.48%
2023/07/05118.60218.8018.75-1642-0.16%
2023/07/04218.35118.5518.6016400.16%
2023/07/03318.38118.4518.4026370.31%
2023/06/30418.2100.0018.3546470.62%
2023/06/29218.3800.0018.3527010.29%
2023/06/26118.7000.0018.6517800.13%
2023/06/2000.00218.7018.70-2781-0.26%
2023/06/1200.00218.5518.60-2777-0.26%
2023/06/0200.00618.8518.85-6783-0.77%
2023/05/30218.7500.0018.8527850.25%
2023/05/25118.3000.0018.3017690.13%
2023/05/2400.00118.4018.40-1774-0.13%
2023/05/2300.00118.4018.30-1788-0.13%
2023/05/18218.1000.0018.1027950.25%
2023/05/11118.0000.0017.9517820.13%
2023/05/08218.2500.0018.2527800.26%
2023/05/050.118.5000.0018.400.17770.01%
2023/04/1700.00119.4519.35-1684-0.15%
2023/04/131.119.2000.0019.151.16500.17%
2023/04/1200.00219.2019.35-2638-0.31%
2023/04/07218.4500.0018.4525660.35%
2023/03/31118.70118.6018.6505560.00%
2023/03/3000.000.419.0018.95-0.4536-0.07%
2023/03/27018.60118.5518.55-1399-0.25%
2023/03/10118.0000.0017.9513550.28%
2023/03/07018.6000.0018.5003470.00%
2023/03/0600.00318.5018.50-3341-0.88%
2023/03/0300.001517.9518.15-15328-4.57%
2023/02/21018.0500.0018.0003100.00%
2023/02/15117.3000.0017.3513080.32%
2023/02/03017.7000.0017.8003360.00%
2023/02/01217.4500.0017.5023310.60%
2023/01/17116.6000.0016.7013590.28%
2022/12/0100.001.318.3918.35-1.3507-0.25%
2022/11/2400.00117.5017.60-1516-0.19%
2022/11/2100.00517.5017.55-5518-0.96%
2022/11/1700.00117.6017.65-1519-0.19%
2022/11/16117.4500.0017.3015230.19%
2022/11/1500.00217.3517.35-2522-0.38%
2022/11/0900.00116.8016.60-1592-0.17%
2022/11/04116.00116.2016.2506050.00%
2022/11/0300.00215.9316.00-2611-0.33%
2022/11/0200.00115.7015.75-1626-0.16%
2022/10/28215.3500.0015.0527840.26%
2022/10/2700.00215.6015.55-2784-0.26%
2022/10/25215.4000.0015.2027590.26%
2022/10/2400.00215.8015.40-2759-0.26%
2022/10/21215.4500.0015.3027590.26%
2022/10/1900.00116.2015.95-1746-0.13%
2022/10/1400.00115.5515.85-1752-0.13%
2022/10/1200.00215.8015.75-2746-0.27%
2022/10/11115.5500.0015.7017490.13%
2022/10/0400.00116.1016.30-1749-0.13%
2022/10/0300.00115.7515.65-1750-0.13%
2022/09/3000.00115.5015.55-1761-0.13%
2022/09/2900.00115.6015.45-1767-0.13%
2022/09/28615.6400.0014.7067680.78%
2022/09/23217.4000.0017.1027820.26%
2022/09/1500.00118.3018.20-1818-0.12%
2022/09/13218.00217.9518.0008310.00%
2022/09/12218.45218.4018.0508440.00%
2022/09/08017.3500.0017.4508170.00%
2022/09/060.117.40117.3517.35-0.9829-0.11%
2022/09/05218.0000.0017.8028270.24%
2022/08/3000.00118.5018.40-1822-0.12%
2022/08/29218.1000.0018.2528240.24%
2022/08/2500.00118.6518.65-1823-0.12%
2022/08/23218.3000.0018.4028350.24%
2022/08/18218.60118.9018.9018260.12%
2022/08/16119.70120.1019.6507690.00%
2022/08/150.119.75119.8019.75-0.9754-0.12%
2022/08/1200.00119.5019.55-1743-0.13%
2022/08/11119.3000.0019.2517400.14%
2022/08/08220.15219.4519.4507290.00%
2022/08/0500.00219.4319.80-2651-0.31%
2022/08/02118.6000.0018.3516020.17%
2022/07/26219.2000.0018.9026150.32%
2022/07/22119.40119.8019.4006220.00%
2022/07/2100.00119.4019.50-1642-0.16%
2022/07/1800.00219.1519.15-2660-0.30%
2022/07/1500.00118.9018.85-1664-0.15%
2022/07/1400.00118.7518.60-1668-0.15%
2022/07/11118.7500.0018.7517060.14%
2022/07/0700.00118.3518.45-1716-0.14%
2022/07/06118.2011418.0117.75-113726-15.56% 大賣/鉅額交易
2022/07/0500.001318.3518.55-13745-1.74%
2022/07/01417.684017.6217.50-36752-4.78%
2022/06/30319.8300.0019.2037370.41%
2022/06/2700.00120.6020.65-1750-0.13%
2022/06/2400.00220.3820.15-2764-0.26%
2022/06/2300.001019.6519.65-10762-1.31%
2022/06/22219.7500.0019.6027680.26%
2022/06/2100.00220.2520.40-2768-0.26%
2022/06/1700.001020.5020.50-10767-1.30%
2022/06/16221.2000.0020.9527720.26%
2022/06/1500.00121.7021.60-1800-0.12%
2022/06/13221.6000.0021.3528360.24%
2022/06/0700.00122.5522.45-1882-0.11%
2022/05/2700.00322.1221.90-31,049-0.29%
2022/05/1900.00321.8521.85-31,340-0.22%
2022/05/18122.1000.0021.9511,4020.07%
2022/05/1700.00221.5021.60-21,448-0.14%
2022/05/16221.00221.5520.9001,5080.00%
2022/05/1300.00421.1021.20-41,596-0.25%
2022/05/12620.5300.0020.4061,6940.35%
2022/05/1000.00221.4021.65-22,121-0.09%
2022/05/06222.2000.0022.3022,3560.08%
2022/05/0500.00222.8022.75-22,383-0.08%
2022/05/0400.00222.5022.35-22,451-0.08%
2022/05/0300.00222.2022.05-22,538-0.08%
2022/04/2800.00221.5021.55-22,841-0.07%
2022/04/26122.1000.0021.9013,3890.03%
2022/04/22223.0500.0023.0523,8790.05%
2022/04/2100.00323.4523.60-34,148-0.07%
2022/04/2000.00623.2023.25-64,475-0.13%
2022/04/1900.00123.1022.95-14,983-0.02%
2022/04/18322.50222.8022.8515,2640.02%
2022/04/15223.0000.0022.8525,3160.04%
2022/04/14723.601123.5523.55-45,363-0.07%
2022/04/1300.003023.6824.00-305,386-0.56%
2022/04/12223.6513923.5123.55-1375,416-2.53% 大賣/鉅額交易
2022/04/1100.002024.2024.05-205,438-0.37%
2022/04/07125.3000.0024.9015,4720.02%
2022/03/31126.3000.0026.2015,7080.02%
2022/03/3000.00626.7526.70-66,075-0.10%
2022/03/2900.00126.8026.50-16,485-0.02%
2022/03/28225.93126.3026.4516,4990.02%
2022/03/2400.002026.6026.60-206,539-0.31%
2022/03/23526.7500.0026.7056,5890.08%
2022/03/1800.00126.5026.85-16,775-0.01%
2022/03/1700.00226.1326.15-26,943-0.03%
2022/03/1600.00125.7025.55-17,009-0.01%
2022/03/15125.10125.6025.0507,1280.00%
2022/03/143525.45425.5625.35317,4430.42%
2022/03/11225.1000.0025.1528,6950.02%
2022/03/087324.7500.0024.10739,4960.77%
2022/03/07325.1000.0025.1039,5470.03%
2022/03/0400.00526.2526.30-59,613-0.05%
2022/03/0200.00126.6026.60-19,829-0.01%
2022/02/25126.0500.0026.15110,0540.01%
2022/02/24926.3400.0026.40910,4790.09%
2022/02/2300.00427.3827.45-410,726-0.04%
2022/02/22226.5500.0026.65211,3580.02%
2022/02/21426.96527.1027.20-111,578-0.01%
2022/02/18527.3600.0027.35511,8490.04%
2022/02/1700.00127.5527.75-111,849-0.01%
2022/02/16328.12428.2028.05-111,889-0.01%
2022/02/15428.5800.0028.05411,8600.03%
2022/02/14228.7500.0028.75211,8010.02%
2022/02/115129.575529.7729.15-411,726-0.03%
2022/02/10329.50629.3629.05-311,467-0.03%
2022/02/09429.257228.8329.30-6811,339-0.60%
2022/02/0800.003827.2627.60-3811,185-0.34%
2022/02/07126.25326.6026.85-211,200-0.02%
2022/01/261826.0200.0025.901811,2290.16%
2022/01/2519426.751226.5526.1518211,3751.60% 大買/鉅額交易
2022/01/2417427.14626.9027.1516811,7551.43% 大買/鉅額交易
2022/01/213328.581128.0228.152211,7470.19%
2022/01/20429.4911.130.1629.80-7.111,604-0.06%
2022/01/191129.021029.5029.50111,4690.01%
2022/01/181229.231529.5929.00-311,614-0.03%
2022/01/171529.48729.5129.80811,6130.07%
2022/01/142728.991029.0029.301711,3490.15%
2022/01/131829.003229.0428.80-1411,118-0.13%
2022/01/121929.001329.0229.40610,7930.06%
2022/01/1100.001028.6028.00-1010,303-0.10%
2022/01/10627.33927.4627.55-310,022-0.03%
2022/01/07227.501327.2026.70-119,973-0.11%
2022/01/06327.53727.5627.55-49,912-0.04%
2022/01/05327.85227.8527.8019,8910.01%
2022/01/04328.10128.1028.0529,8740.02%
2022/01/03328.1700.0028.3039,8480.03%
2021/12/30528.40128.6028.3549,8320.04%
2021/12/291228.4600.0028.60129,8090.12%
2021/12/28628.62229.3528.6049,7930.04%
2021/12/271929.061329.0729.0569,7470.06%
2021/12/241929.331029.5329.7099,6370.09%
2021/12/233629.272929.4329.0079,2740.08%
2021/12/22228.20328.4728.00-18,888-0.01%
2021/12/2100.00628.1528.15-68,859-0.07%
2021/12/20427.75227.9527.6528,8330.02%
2021/12/17628.15127.8527.8558,8170.06%
2021/12/16128.30928.4928.35-88,766-0.09%
2021/12/15127.9500.0027.9018,7140.01%
2021/12/141128.0300.0027.85118,6750.13%
2021/12/13528.78728.7628.95-28,582-0.02%
2021/12/10827.801327.8627.85-58,394-0.06%
2021/12/09728.3300.0028.1078,3210.08%
2021/12/083528.711428.8328.50218,1880.26%
2021/12/074830.32231.4028.80467,8640.58%
2021/12/0600.0022.831.3231.90-22.86,609-0.34%
2021/12/03128.8513.128.9629.00-12.16,148-0.20%
2021/12/021428.551828.0927.65-45,926-0.07%
2021/12/01727.911028.3128.65-35,864-0.05%
2021/11/30127.905728.0627.80-565,791-0.97%
2021/11/29426.301026.9627.00-65,730-0.10%
2021/11/2623.227.31727.4026.5516.25,7590.28%
2021/11/253228.4700.0028.50325,6140.57%
2021/11/24728.25728.6628.9505,5250.00%
2021/11/235229.175428.8328.20-25,386-0.04%
2021/11/222828.281128.8128.10174,9210.35%
2021/11/192828.782428.5628.9044,7400.08%
2021/11/182127.702.128.1027.5018.94,0930.46%
2021/11/17327.9741.127.5427.55-38.13,850-0.99%
2021/11/162726.9400.0026.95273,5830.75%
2021/11/15127.00527.0627.10-43,562-0.11%
2021/11/11225.903.126.2225.80-1.13,616-0.03%
2021/11/10425.800.126.2026.153.93,7750.10%
2021/11/09125.9500.0025.8514,0170.02%
2021/11/0800.00225.6525.80-24,031-0.05%
2021/11/05325.133025.2025.40-274,099-0.66%
2021/11/04426.04326.4726.0014,1470.02%
2021/11/03126.1000.0025.9014,1420.02%
2021/11/021927.25526.3526.45144,1500.34%
2021/11/01627.282928.0228.65-233,976-0.58%
2021/10/2900.00126.0526.20-13,590-0.03%
2021/10/28626.12326.4326.2033,6310.08%
2021/10/271926.22526.4326.40143,6190.39%
2021/10/265026.063126.2125.60193,5500.54%
2021/10/2500.00824.5825.40-83,268-0.24%
2021/10/2200.00623.6023.65-63,236-0.19%
2021/10/21523.00223.2023.6033,6950.08%
2021/10/20122.8500.0022.9014,6140.02%
2021/10/1900.00222.3522.65-25,172-0.04%
2021/10/18122.40122.0021.9505,2280.00%
2021/10/1500.00622.0021.95-65,311-0.11%
2021/10/13221.6000.0020.9525,4300.04%
2021/10/0700.00222.0022.05-25,838-0.03%
2021/10/0600.00221.6521.10-26,006-0.03%
2021/10/05120.85520.4921.35-46,225-0.06%
2021/10/04321.8500.0020.5036,2490.05%
2021/10/01821.8000.0021.6086,2470.13%
2021/09/291022.6200.0022.65106,3050.16%
2021/09/2700.00723.7023.65-76,420-0.11%
2021/09/24123.3500.0023.3016,4440.02%
2021/09/22722.7100.0022.7576,4970.11%
2021/09/1600.000.223.1523.15-0.26,5320.00%
2021/09/14223.9000.0023.6026,5540.03%
2021/09/13124.250.224.0524.150.86,5740.01%
2021/09/10124.10124.2024.0506,6000.00%
2021/09/0800.00124.0523.40-16,659-0.02%
2021/09/06224.3000.0024.1526,6610.03%
2021/09/0100.00425.2525.55-46,695-0.06%
2021/08/2500.002024.4324.10-206,763-0.30%
2021/08/24223.2000.0023.0526,6790.03%
2021/08/23223.251123.4423.65-96,988-0.13%
2021/08/20122.90122.8022.5507,0720.00%
2021/08/191123.1000.0022.90117,0610.16%
2021/08/1810.123.011223.8624.30-1.97,053-0.03%
2021/08/171924.0300.0023.65197,0270.27%
2021/08/16924.681124.9325.00-26,964-0.03%
2021/08/13924.3821.125.5724.20-12.16,819-0.18%
2021/08/12824.30624.6424.3526,6080.03%
2021/08/11124.3000.0024.1016,6380.02%
2021/08/10625.45124.8025.2556,6200.08%
2021/08/09226.201527.0026.20-136,637-0.20%
2021/08/06326.9800.0026.7536,6670.04%
2021/08/04227.831028.1027.60-86,850-0.12%
2021/08/0300.00327.4227.60-36,884-0.04%
2021/08/02126.35226.7326.85-16,823-0.01%
2021/07/301226.52426.5826.0086,9510.12%
2021/07/291226.9500.0026.75126,8910.17%
2021/07/282.126.8600.0026.752.16,8390.03%
2021/07/2728.128.471628.1928.0012.16,7890.18%
2021/07/263529.4534.229.2730.700.96,4160.01%
2021/07/233127.1261.227.9928.45-30.25,689-0.53%
2021/07/22525.30525.7025.9005,2990.00%
2021/07/21225.0300.0024.5525,3500.04%
2021/07/20525.5500.0025.4055,4710.09%
2021/07/197.126.7400.0026.557.15,5040.13%
2021/07/161027.872727.4627.25-175,701-0.30%
2021/07/1500.00227.3027.10-25,995-0.03%
2021/07/141727.021627.1127.4015,9700.02%
2021/07/132726.71327.0526.30245,9050.41%
2021/07/122327.303627.4728.00-135,795-0.22%
2021/07/0900.00126.1526.50-15,735-0.02%
2021/07/071026.4500.0026.10106,0100.17%
2021/07/06926.601027.1026.35-16,198-0.02%
2021/07/051027.00326.4227.0076,5310.11%
2021/07/0200.002225.4825.75-226,555-0.34%
2021/07/01525.175225.1725.00-476,703-0.70%
2021/06/30625.22125.2525.2557,0140.07%
2021/06/292725.901125.3425.05167,3460.22%
2021/06/284725.71125.7525.90467,3990.62%
2021/06/259.125.600.125.1525.3097,4800.12%
2021/06/24125.50125.4525.4507,5700.00%
2021/06/2300.00325.4025.35-37,659-0.04%
2021/06/22325.00124.8524.8027,8310.03%
2021/06/181325.29126.0025.20128,6450.14%
2021/06/17125.75125.8026.1009,1270.00%
2021/06/163.126.13225.8525.501.19,3830.01%
2021/06/11126.0000.0026.05110,0510.01%
2021/06/0900.00326.5026.05-311,419-0.03%
2021/06/08126.2000.0026.35111,5490.01%
2021/06/07325.9000.0026.10311,6990.03%
2021/06/04326.6000.0026.50311,8350.03%
2021/06/0300.00527.0427.30-512,070-0.04%
2021/06/02626.6500.0026.35612,3730.05%
2021/06/011127.2000.0027.101112,5610.09%
2021/05/311227.75328.1027.35912,7280.07%
2021/05/2800.00326.5827.50-312,895-0.02%
2021/05/27125.45525.6025.50-413,016-0.03%
2021/05/2600.00225.4525.55-213,702-0.01%
2021/05/2500.00425.3024.95-413,883-0.03%
2021/05/24224.4000.0024.65214,0130.01%
2021/05/2100.00224.0024.10-214,384-0.01%
2021/05/20223.5000.0023.20214,8380.01%
2021/05/17121.60322.5020.95-215,389-0.01%
2021/05/13421.7800.0022.50415,3770.03%
2021/05/12322.55322.6522.45015,3480.00%
2021/05/11325.701125.4024.80-815,366-0.05%
2021/05/1000.00328.1527.50-315,325-0.02%
2021/05/071126.272427.1428.00-1315,364-0.08%
2021/05/061026.08526.6026.10515,2730.03%
2021/05/05626.37526.8526.00115,2890.01%
2021/05/04328.05227.8526.50115,3030.01%
2021/05/0300.000.728.5528.65-0.715,2460.00%
2021/04/29429.68530.0929.15-115,280-0.01%
2021/04/28129.8000.0030.05115,2880.01%
2021/04/26229.5500.0029.50216,9890.01%
2021/04/22529.28328.3028.20216,8460.01%
2021/04/21830.43630.1330.00216,6240.01%
2021/04/20529.20329.3029.45216,2260.01%
2021/04/19328.40329.1028.85016,1780.00%
2021/04/16328.75128.9528.85216,0940.01%
2021/04/15328.7500.0029.15316,0570.02%
2021/04/14828.292027.6028.70-1215,948-0.08%
2021/04/13329.2500.0028.15315,9150.02%
2021/04/1200.001229.6729.45-1215,873-0.08%
2021/04/09732.408.230.9230.60-1.216,140-0.01%
2021/04/081030.4300.0030.151016,1130.06%
2021/04/07630.7600.0030.40615,9920.04%
2021/04/061130.552430.9430.95-1315,820-0.08%
2021/04/012130.282129.9330.10015,4840.00%
2021/03/31528.83229.0528.70315,1440.02%
2021/03/301229.02529.2528.90715,0480.05%
2021/03/29528.6500.0028.70514,9540.03%
2021/03/261928.851.128.8728.8017.914,8630.12%
2021/03/25229.20629.1829.30-414,778-0.03%
2021/03/24429.49129.5529.95314,5890.02%
2021/03/23629.231030.4028.45-414,320-0.03%
2021/03/221430.5010.230.5230.853.813,7300.03%
2021/03/18628.80529.1329.40112,9590.01%
2021/03/17428.451029.2028.70-612,735-0.05%
2021/03/16627.63227.9027.90412,3230.03%
2021/03/1500.001026.8527.15-1011,682-0.09%
2021/03/111023.98524.1024.00510,8160.05%
2021/03/1000.00723.9024.00-710,699-0.07%
2021/03/09523.55623.7123.70-110,551-0.01%
2021/03/08723.112323.4023.35-1610,361-0.15%
2021/03/05623.04522.7222.55110,0060.01%
2021/03/04722.861323.1323.00-69,784-0.06%
2021/03/03622.778.322.9722.60-2.39,624-0.02%
2021/03/02622.2800.0022.1069,1360.07%
2021/02/262221.982822.2322.65-68,961-0.07%
2021/02/25921.022121.6321.45-128,278-0.14%
2021/02/24221.2000.0021.2028,0860.02%
2021/02/231721.0310021.0021.05-837,939-1.05%
2021/02/221321.00721.3322.3067,5700.08%
2021/02/19620.061120.2920.45-57,105-0.07%
2021/02/181119.611119.5519.5006,6900.00%
2021/02/1700.002119.2219.60-216,636-0.32%
2021/02/0500.001218.6318.70-126,497-0.18%
2021/02/04118.202118.1118.15-206,452-0.31%
2021/02/03118.15318.6018.10-26,507-0.03%
2021/02/021018.36719.0018.1536,4870.05%
2021/02/01617.93618.0018.0006,3790.00%
2021/01/29918.21818.6318.1516,3540.02%
2021/01/28918.072518.2218.20-166,348-0.25%
2021/01/27118.05718.3318.20-66,337-0.09%
2021/01/261118.1500.0018.05116,3020.17%
2021/01/22618.57318.7018.2036,2640.05%
2021/01/21718.341018.6017.95-36,225-0.05%
2021/01/2015319.8500.0018.901536,3062.43% 大買/鉅額交易
2021/01/19118.055419.1119.35-535,228-1.01%
2021/01/1500.001317.3717.20-134,712-0.28%
2021/01/14217.251117.2117.30-94,693-0.19%
2021/01/1300.00617.1516.95-64,797-0.13%
2021/01/0800.00116.6516.80-14,930-0.02%
2021/01/07116.7000.0016.9515,1920.02%
2021/01/06716.831516.4516.50-85,356-0.15%
2021/01/051117.53217.5517.6095,2700.17%
2021/01/042618.09718.3518.15195,1460.37%
2020/12/31417.281216.8317.30-84,671-0.17%
2020/12/2900.00616.2016.25-64,316-0.14%
2020/12/28516.1000.0016.1554,3240.12%
2020/12/1800.00516.1515.90-54,415-0.11%
2020/12/15115.9500.0015.9014,5190.02%
2020/12/11216.3000.0016.3524,5980.04%
2020/12/0800.000.316.8016.90-0.35,022-0.01%
2020/12/0400.001616.9016.95-165,250-0.30%
2020/12/031516.8200.0016.60155,2340.29%
2020/12/011016.68116.6016.8595,2210.17%
2020/11/301216.70216.8016.75105,2640.19%
2020/11/27816.60216.6316.6565,4380.11%
2020/11/25116.4500.0016.3515,6600.02%
2020/11/23216.4500.0016.4525,8230.03%
2020/11/20316.4500.0016.4035,9440.05%
2020/11/1800.00416.2816.20-46,680-0.06%
2020/11/17116.00116.0016.0006,7420.00%
2020/11/1300.002316.2016.35-236,788-0.34%
2020/11/09517.2500.0017.1557,4700.07%
2020/11/06317.50417.7417.50-17,405-0.01%
2020/11/052717.931317.9617.80147,4040.19%
2020/11/041017.80117.6517.7097,3440.12%
2020/11/02317.5000.0017.2537,2580.04%
2020/10/301217.62218.0017.50107,2210.14%
2020/10/2900.00317.6518.05-37,131-0.04%
2020/10/28518.3200.0017.8057,0300.07%
2020/10/27417.96618.1318.25-26,714-0.03%
2020/10/26218.05417.9017.60-26,498-0.03%
2020/10/2300.00317.1517.45-36,297-0.05%
2020/10/2200.00317.2017.05-36,231-0.05%
2020/10/211617.44717.8417.5596,1930.15%
2020/10/20917.35317.4517.4066,0500.10%
2020/10/161417.0300.0016.55145,8990.24%
2020/10/1500.00917.3217.15-95,816-0.15%
2020/10/141116.6011.316.5516.80-0.35,519-0.01%
2020/09/3000.001415.3115.30-145,235-0.27%
2020/09/2800.00115.0015.10-15,264-0.02%
2020/09/215.316.34816.5016.25-2.75,128-0.05%
2020/09/18816.24516.4016.2035,0750.06%
2020/09/17416.38216.3016.2525,0450.04%
2020/09/16116.1000.0016.3015,0180.02%
2020/09/15616.28516.2416.2014,9480.02%
2020/09/141116.68116.6016.40104,9090.20%
2020/09/11616.42216.6316.4544,7480.08%
2020/09/10116.852716.7416.85-264,541-0.57%
2020/09/0900.00516.4016.60-54,330-0.12%
2020/09/0400.001016.2516.20-104,171-0.24%
2020/09/03316.30616.5816.20-34,110-0.07%
2020/09/022416.462616.6316.50-24,039-0.05%
2020/09/01116.4500.0016.4013,8310.03%
2020/08/31216.25716.2416.15-53,709-0.13%
2020/08/28515.971715.9915.90-123,591-0.33%
2020/08/271815.7200.0015.50183,4280.52%
2020/08/261415.881716.1116.05-33,360-0.09%
2020/08/2510016.845416.4316.20463,2341.42%
2020/08/24715.763516.0816.55-282,689-1.04%
2020/08/21915.074515.1115.05-362,435-1.48%
2020/08/205014.395514.2314.50-52,338-0.21%
2020/08/19315.40315.9015.4502,2650.00%
2020/08/1800.001015.4015.45-102,199-0.45%
2020/08/1700.00515.7515.75-52,171-0.23%
2020/08/144015.333515.5015.7052,1460.23%
2020/08/13914.94515.1515.1541,8650.21%
2020/08/1000.00514.0014.10-51,558-0.32%
2020/07/3000.001013.4013.40-102,104-0.48%
2020/07/2300.00013.7513.7502,2370.00%
2020/07/22513.70013.7013.8552,2450.22%
2020/07/0800.00314.2514.25-32,225-0.13%
2020/07/0300.002.413.9814.00-2.42,159-0.11%
2020/06/2400.00113.6013.60-12,149-0.05%
2020/06/2300.000.113.6513.65-0.12,1520.00%
2020/06/22513.8000.0013.8552,1450.23%
2020/06/1800.00314.2014.25-32,126-0.14%
2020/06/1700.00313.5014.00-32,023-0.15%
2020/06/15513.0500.0013.0052,0210.25%
2020/06/11313.4500.0013.2032,0400.15%
2020/06/1000.00113.5513.55-12,048-0.05%
2020/06/0500.00114.1013.85-12,108-0.05%
2020/06/0400.00114.0013.85-12,098-0.05%
2020/05/2200.001013.8513.60-102,031-0.49%
2020/05/211214.24214.2014.05102,0090.50%
2020/05/2000.00313.8014.20-31,914-0.16%
2020/05/1900.002813.5913.65-281,753-1.60%
2020/05/1500.006013.5013.15-601,750-3.43%
2020/05/142814.0500.0013.40281,7031.64%
2020/05/1100.00913.6914.55-91,502-0.60%
2020/05/0800.00513.6013.25-51,255-0.40%
2020/05/06213.6000.0013.2521,2200.16%
2020/05/05512.6500.0013.0551,1450.44%
2020/04/29912.88112.7512.7581,1170.72%
2020/04/28512.15512.5512.7001,0240.00%
2020/04/2300.00111.6011.60-11,004-0.10%
2020/04/2200.001011.0511.35-101,001-1.00%
2020/04/1400.002811.0011.10-281,010-2.77%
2020/04/1000.00710.5010.65-71,013-0.69%
2020/04/093510.6000.0010.45351,0393.37%
2020/04/0700.00210.2310.30-21,107-0.18%
2020/04/06210.0819.9910.1511,1090.09%
2020/03/23608.4000.008.30601,1635.16%
2020/03/2000.0078.708.79-71,243-0.56%
2020/03/1978.4078.308.1001,2380.00%
2020/03/1800.0089.279.00-81,213-0.66%
2020/03/1600.0019.919.80-11,189-0.08%
2020/03/12110.8500.0010.8011,2060.08%
2020/03/11112.3000.0011.9511,1750.09%
2020/03/0900.00413.1012.50-41,154-0.35%
2020/03/0500.00013.0513.0501,1440.00%
2020/03/02512.8000.0012.8051,1450.44%
2020/02/19113.7000.0013.6511,1530.09%
2020/02/072313.612013.8013.2031,1290.27%
2020/01/3100.00313.1013.20-31,060-0.28%
2020/01/30113.2000.0013.1511,0670.09%
2020/01/1000.001014.3714.30-101,007-0.99%
2020/01/08414.3800.0014.2549980.40%
2020/01/03115.05715.3814.95-61,006-0.60%
2020/01/0200.00515.5015.40-5984-0.51%
2019/12/3100.001015.4015.55-10966-1.03%
2019/12/27315.2700.0015.2038820.34%
2019/12/2500.00114.6014.70-1818-0.12%
2019/12/20514.91114.9514.8548200.49%
2019/12/1900.001015.1014.95-10822-1.22%
2019/12/1800.00115.0015.00-1831-0.12%
2019/12/17115.0500.0015.1018260.12%
2019/12/1600.00514.3014.40-5748-0.67%
2019/12/130.814.0000.0014.100.87440.10%
2019/12/1200.00214.2014.20-2743-0.27%
2019/12/102014.501014.6114.40107371.36%
2019/11/19513.6000.0013.4557870.64%
2019/11/121014.0000.0014.05107721.29%
2019/11/11714.1500.0014.0077760.90%
2019/10/29514.9000.0014.8057940.63%
2019/10/15314.6500.0014.6031,1330.26%
2019/10/0900.00115.0014.90-11,203-0.08%
2019/10/0700.00215.4015.40-21,278-0.16%
2019/10/04115.6000.0015.4011,3230.08%
2019/09/1900.001015.8015.70-101,620-0.62%
2019/09/1600.00515.8515.70-51,645-0.30%
2019/09/051016.3300.0016.20101,7860.56%
2019/09/0400.00816.5316.50-81,780-0.45%
2019/08/2900.00115.4015.45-11,775-0.06%
2019/08/27515.3500.0015.3551,7730.28%
2019/08/15715.3100.0015.3071,7510.40%
2019/08/13115.7000.0015.6511,7360.06%
2019/08/08115.7000.0015.8011,7400.06%
2019/08/07515.7500.0015.5051,7420.29%
2019/08/0600.00815.6015.65-81,749-0.46%
2019/07/3000.00217.0016.90-21,784-0.11%
2019/07/2900.00417.1017.25-41,792-0.22%
2019/07/2400.00116.9016.80-11,724-0.06%
2019/07/23716.8400.0016.8571,7320.40%
2019/07/161017.9500.0017.90101,7100.58%
2019/07/09317.9300.0017.7531,7010.18%
2019/07/08318.0500.0018.1031,6860.18%
2019/07/04318.12618.1518.15-31,700-0.18%
2019/07/03618.10618.2018.2001,6580.00%
2019/06/2700.001017.3817.50-101,625-0.62%
2019/06/20217.60617.5617.60-41,667-0.24%
2019/06/1900.00117.3517.40-11,674-0.06%
2019/06/17217.5000.0017.5521,7550.11%
2019/06/1400.00117.3517.35-11,736-0.06%
2019/06/11617.182017.3316.95-142,003-0.70%
2019/06/1000.000.316.3016.40-0.32,094-0.01%
2019/05/31216.2500.0016.3022,5070.08%
2019/05/30216.1000.0016.2022,5160.08%
2019/05/142115.8200.0015.85213,1000.68%
2019/05/09516.4000.0016.2553,1240.16%
2019/05/06517.2000.0016.8553,1910.16%
2019/05/0200.00317.3017.30-33,408-0.09%
2019/04/29417.4000.0017.2043,4110.12%
2019/04/25317.8000.0017.7533,4410.09%
2019/04/24318.27218.3017.8513,4450.03%
2019/04/1900.001618.0317.95-163,288-0.49%
2019/04/1800.00117.8517.75-13,250-0.03%
2019/04/16217.8000.0017.8023,3060.06%
2019/04/1200.00217.6017.50-23,453-0.06%
2019/04/10518.0000.0018.0053,5630.14%
2019/04/0800.00118.0017.90-13,650-0.03%
2019/04/0300.00117.7517.75-13,636-0.03%
2019/04/02117.8500.0017.7513,6280.03%
2019/03/28517.4500.0017.5053,5700.14%
2019/03/2700.001617.7517.70-163,592-0.45%
2019/03/25517.60117.7517.6543,6730.11%
2019/03/20118.20118.2018.0003,6390.00%
2019/03/131418.01518.0018.2093,3610.27%
2019/03/1200.00317.6017.95-33,183-0.09%
2019/03/1100.00217.3517.30-23,195-0.06%
2019/03/08117.50117.5017.5503,3450.00%
2019/03/072618.1200.0017.55263,4250.76%
2019/03/0600.00117.6517.70-13,207-0.03%
2019/03/04117.35117.4517.3003,3360.00%
2019/02/22517.80517.6517.6003,3040.00%
2019/02/21117.6000.0017.7013,4250.03%
2019/02/2000.00417.8917.80-43,429-0.12%
2019/02/1500.00917.4517.05-93,305-0.27%
2019/01/25517.3300.0017.3053,3730.15%
2019/01/24417.48117.5017.4033,4440.09%
2019/01/17117.10117.3516.9003,3130.00%
2019/01/1500.00116.7516.85-13,296-0.03%
2019/01/1000.00116.9016.80-13,339-0.03%
2019/01/0900.00117.2517.15-13,353-0.03%
2019/01/071617.37317.2017.20133,3250.39%
2019/01/03316.92217.0016.7013,2570.03%
2019/01/0200.00616.7016.80-63,290-0.18%
2018/12/2800.00216.1516.40-23,241-0.06%
2018/12/27116.55116.2016.1003,2810.00%
2018/12/2600.00516.1015.90-53,263-0.15%
2018/12/2400.00216.3016.35-23,408-0.06%
2018/12/2200.000.116.2516.20-0.13,4310.00%
2018/12/20716.2500.0016.1073,4830.20%
2018/12/19216.60216.8016.8003,5780.00%
2018/12/1200.00516.7516.90-53,705-0.13%
2018/12/10516.30516.4016.3003,7660.00%
2018/12/06117.5000.0016.9013,7690.03%
2018/12/0500.00117.8518.00-13,751-0.03%
2018/12/04218.55518.6518.20-33,842-0.08%
2018/12/03218.00718.4418.70-53,866-0.13%
2018/11/30817.53217.4517.6063,8690.16%
2018/11/29117.3000.0017.0513,8340.03%
2018/11/28117.2000.0017.3013,8190.03%
2018/11/2700.00316.8016.85-33,781-0.08%
2018/11/2600.001016.5016.50-103,744-0.27%
2018/11/23216.2500.0016.1023,7820.05%
2018/11/221016.5500.0016.35103,8320.26%
2018/11/2100.001116.6916.70-114,119-0.27%
2018/11/201716.701116.9416.6064,1600.14%
2018/11/19916.5800.0016.7094,1210.22%
2018/11/16216.45616.2816.20-44,114-0.10%
2018/11/14115.9500.0015.9014,1390.02%
2018/11/08516.7000.0016.3054,8420.10%
2018/11/07716.59216.6016.5054,8800.10%
2018/11/06216.1500.0016.1524,8660.04%
2018/11/02116.20116.3016.2004,9930.00%
2018/11/011716.411316.2016.1544,9680.08%
2018/10/31214.80315.0215.15-14,906-0.02%
2018/10/30114.5500.0014.5014,9360.02%
2018/10/26115.30315.3014.80-25,117-0.04%
2018/10/25414.9900.0014.9545,1130.08%
2018/10/1800.00115.6516.00-15,537-0.02%
2018/10/17716.00616.2515.7015,7560.02%
2018/10/1500.00515.7015.90-56,046-0.08%
2018/10/12515.60515.6015.6006,1990.00%
2018/10/11515.4500.0015.1556,5060.08%
2018/10/0900.00516.7416.80-56,611-0.08%
2018/10/08318.1000.0018.0536,7380.04%
2018/10/05518.45618.3218.35-17,063-0.01%
2018/10/04319.22919.3719.20-67,243-0.08%
2018/10/03219.23419.1919.00-27,476-0.03%
2018/10/0200.00219.0519.05-27,865-0.03%
2018/10/011018.7000.0018.85109,1740.11%
2018/09/261019.05119.0019.20911,8020.08%
2018/09/25118.6500.0018.65112,8400.01%
2018/09/20118.5000.0018.45114,3710.01%
2018/09/1900.00118.3518.40-114,762-0.01%
2018/09/184218.604218.7318.35015,6670.00%
2018/09/1400.00018.3018.35018,0570.00%
2018/09/13117.9000.0017.80119,0980.01%
2018/09/121017.701217.8717.70-220,184-0.01%
2018/09/111018.1000.0018.201021,2700.05%
2018/09/101017.703017.9517.70-2021,821-0.09%
2018/09/07119.601119.0619.15-1022,116-0.05%
2018/09/0500.00120.2020.25-122,0440.00%
2018/09/0300.00420.1519.70-421,983-0.02%
2018/08/31120.201120.3920.45-1021,948-0.05%
2018/08/291720.2900.0020.351722,0420.08%
2018/08/281920.871820.7620.35122,0130.00%
2018/08/272020.041020.0020.101021,7330.05%
2018/08/241519.91120.1019.951421,7110.06%
2018/08/22219.8000.0019.55221,6570.01%
2018/08/21119.20519.2519.95-421,607-0.02%
2018/08/20719.94320.0019.50421,5560.02%
2018/08/17819.8300.0019.85821,3910.04%
2018/08/162919.684219.6520.20-1321,253-0.06%
2018/08/15118.60618.7119.05-520,893-0.02%
2018/08/14118.60218.8019.10-120,8290.00%
2018/08/131019.342019.1019.20-1020,757-0.05%
2018/08/101120.132320.3720.40-1220,619-0.06%
2018/08/08520.2500.0020.15520,4700.02%
2018/08/07520.3500.0020.20520,4440.02%
2018/08/021621.3600.0020.451620,3020.08%
2018/08/0100.00320.9020.90-320,146-0.01%
2018/07/31120.80121.3020.85020,1240.00%
2018/07/30421.1100.0020.75420,0920.02%
2018/07/273221.692821.8121.55419,9980.02%
2018/07/261021.401021.6021.40019,8550.00%
2018/07/251121.34121.5021.351019,7890.05%
2018/07/242021.7000.0021.802019,6680.10%
2018/07/23520.48221.1520.75319,4400.02%
2018/07/201821.68121.4021.301719,2780.09%
2018/07/192822.032121.9521.95719,1270.04%
2018/07/181322.304122.3822.10-2818,958-0.15%
2018/07/17823.81823.7123.10018,6290.00%
2018/07/16223.55723.7923.65-518,504-0.03%
2018/07/13724.041224.3624.10-518,332-0.03%
2018/07/12824.06324.1323.80518,0000.03%
2018/07/112324.01924.2223.401417,7700.08%
2018/07/101124.09424.5124.25717,5310.04%
2018/07/091525.461325.2724.60217,0620.01%
2018/07/061724.382424.1925.15-715,743-0.04%
2018/07/05723.843324.3922.90-2614,360-0.18%
2018/07/041624.031824.3424.85-213,724-0.01%
2018/07/032624.833225.0523.50-613,196-0.05%
2018/07/021623.631623.9724.10012,0310.00%
2018/06/295924.246024.3523.95-111,439-0.01%
2018/06/28523.092323.1123.10-1810,555-0.17%
2018/06/274224.244924.4823.60-710,142-0.07%
2018/06/263423.732523.6324.4099,2380.10%
2018/06/259824.233224.3023.30668,3920.79%
2018/06/222822.814422.6423.70-166,762-0.24%
2018/06/214921.257221.2821.55-235,689-0.40%
2018/06/202419.902419.8519.8504,6150.00%
2018/06/19119.101319.1119.55-123,517-0.34%
2018/06/151917.836117.6917.80-422,950-1.42%
2018/06/14317.30417.1417.25-12,570-0.04%
2018/06/13117.001117.4216.95-102,529-0.40%
2018/06/07416.891316.8216.70-92,465-0.37%
2018/06/0600.00516.4816.80-52,375-0.21%
2018/06/05116.20116.6016.0502,3950.00%
2018/06/0400.00116.2516.20-12,465-0.04%
2018/06/011016.1500.0016.05102,5200.40%
2018/05/31216.13316.0515.85-12,495-0.04%
2018/05/2900.002515.6015.65-252,554-0.98%
2018/05/18315.40315.4015.4002,7700.00%
2018/05/1500.00215.7015.60-22,855-0.07%
2018/05/1400.00315.7515.70-32,967-0.10%
2018/05/09315.9700.0015.8033,2760.09%
2018/05/08215.85516.0716.00-33,329-0.09%
2018/05/04215.3800.0015.3023,3550.06%
2018/05/03115.6500.0015.4013,3960.03%
2018/04/27315.5500.0015.5033,7860.08%
2018/04/25416.1800.0016.2543,9930.10%
2018/04/2400.00116.3516.05-14,094-0.02%
2018/04/231017.1000.0016.70104,2050.24%
2018/04/204817.2800.0017.00484,2701.12%
2018/04/1800.001016.8516.75-104,883-0.20%
2018/04/1700.00416.9516.90-45,027-0.08%
2018/04/16517.0500.0017.0555,1840.10%
2018/04/1300.00117.1017.00-15,178-0.02%
2018/04/12117.2000.0017.1015,2570.02%
2018/04/1100.00617.2116.95-65,411-0.11%
2018/04/101916.901917.0517.0505,7570.00%
2018/04/09316.30116.3016.2525,7480.03%
2018/04/02316.95316.9016.7505,7990.00%
2018/03/31316.875116.9416.60-485,827-0.82%
2018/03/285316.65216.7516.40516,0330.85%
2018/03/27216.80316.7516.75-16,144-0.02%
2018/03/233215.843216.0916.3506,1830.00%
2018/03/22216.453216.3516.05-306,176-0.49%
2018/03/2100.00316.5816.45-36,195-0.05%
2018/03/20316.5800.0016.6036,2210.05%
2018/03/19616.5500.0016.3566,3010.10%
2018/03/16316.80817.1316.80-56,471-0.08%
2018/03/1400.00217.2017.20-26,631-0.03%
2018/03/1300.001017.2517.10-106,697-0.15%
2018/03/12617.523.317.3917.252.76,7380.04%
2018/03/09417.25117.8017.2536,7960.04%
2018/03/081017.50917.5817.5016,9400.01%
2018/03/07117.50217.5517.10-16,998-0.01%
2018/03/06217.1500.0017.2527,0640.03%
2018/03/05517.081017.2017.00-57,234-0.07%
2018/03/021017.47217.5017.3587,3230.11%
2018/02/2700.001817.0517.00-187,484-0.24%
2018/02/2600.00217.2017.20-28,101-0.02%
2018/02/232017.46217.5017.40188,6510.21%
2018/02/22417.091217.2417.15-88,919-0.09%
2018/02/21616.9900.0017.0569,2690.06%
2018/02/0800.00116.8016.80-19,250-0.01%
2018/02/07516.801516.6316.60-109,340-0.11%
2018/02/05116.65116.7517.4009,3130.00%
2018/02/02117.4000.0017.2019,3100.01%
2018/02/014017.593217.6417.3589,3270.09%
2018/01/3100.00217.1017.00-29,159-0.02%
2018/01/3000.000.716.7516.80-0.79,216-0.01%
2018/01/291016.8000.0016.75109,4270.11%
2018/01/26116.8000.0016.6519,5350.01%
2018/01/24117.00417.1117.10-39,606-0.03%
2018/01/23617.53617.6717.3009,5410.00%
2018/01/221217.571817.7217.45-69,254-0.06%
2018/01/191717.741717.6117.5509,1730.00%
2018/01/18417.3900.0017.2049,0380.04%
2018/01/171217.75818.0217.5048,9550.04%
2018/01/16117.551017.6017.65-98,825-0.10%
2018/01/15117.603717.5817.55-368,732-0.41%
2018/01/126317.684717.7617.55168,5570.19%
2018/01/11516.76216.9017.2038,0200.04%
2018/01/102016.852416.9116.65-47,863-0.05%
2018/01/0900.00316.3516.20-37,716-0.04%
2018/01/081516.491016.2016.0557,7680.06%
2018/01/051717.15617.0517.00117,6700.14%
2018/01/041417.532517.0917.50-117,482-0.15%
2018/01/031516.081116.1416.1047,0800.06%
2018/01/02315.951616.0415.95-137,027-0.18%
鼎元 相關文章