LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276118.1500.0018.15617717.90%
2024/03/2600.00118.1018.10-1770-0.13%
2024/03/25018.8000.0018.2507660.00%
2024/03/15018.1500.0018.0007830.00%
2024/03/13018.2500.0018.1007760.00%
2024/03/08018.3500.0018.4007500.00%
2024/03/07018.6300.0018.6007410.00%
2024/03/06018.80318.9518.90-3734-0.41%
2024/03/01019.4000.0019.2007090.00%
2024/02/27019.6000.0019.5506990.00%
2024/02/23019.8000.0019.8507030.00%
2024/02/20019.8500.0019.8506720.00%
2024/02/1900.00220.3020.15-2659-0.30%
2024/02/05018.5000.0018.6005850.00%
2024/01/31118.6000.0018.6015920.17%
2024/01/30018.8000.0018.6005940.00%
2024/01/29018.9000.0019.0005920.00%
2024/01/2500.00219.0019.15-2586-0.34%
2024/01/17018.5000.0018.6005820.00%
2024/01/16018.7000.0018.9005960.00%
2024/01/12118.9500.0018.7515760.17%
2024/01/111018.907019.2319.00-60553-10.84%
2024/01/1000.00018.3018.5004860.00%
2024/01/09118.4000.0018.3014790.21%
2024/01/03118.4000.0018.3516300.16%
2023/12/28218.5000.0018.5526240.32%
2023/12/22118.6500.0018.5516130.16%
2023/12/21018.7000.0018.8006120.00%
2023/12/20019.0000.0019.1006170.00%
2023/12/19119.0000.0019.1016380.16%
2023/12/18019.1500.0019.2506660.00%
2023/12/14019.0000.0019.1506500.00%
2023/12/1300.00119.1519.20-1642-0.16%
2023/12/08018.5000.0018.6506980.00%
2023/12/07018.75118.8018.75-1696-0.14%
2023/12/06018.8500.0018.9506970.00%
2023/12/05119.1000.0018.9516970.14%
2023/11/29018.7500.0018.8506940.00%
2023/11/27018.8000.0018.8006970.00%
2023/11/24018.9200.0019.0006970.00%
2023/11/2200.001019.0018.80-10674-1.48%
2023/11/2100.00218.6518.70-2669-0.30%
2023/11/17018.35018.4518.4506630.00%
2023/11/1500.00018.3818.3506600.00%
2023/11/09018.0000.0018.0006620.00%
2023/11/08018.1000.0018.2006710.00%
2023/11/0700.00018.3518.3006770.00%
2023/11/030.218.1500.0018.050.26960.03%
2023/11/02118.05118.1518.1507110.00%
2023/11/01017.9000.0018.0007150.00%
2023/10/31018.0000.0018.0007370.00%
2023/10/3000.00018.6318.5007700.00%
2023/10/27018.4000.0018.5008810.00%
2023/10/2500.00019.1618.9501,1400.00%
2023/10/2400.00219.1018.95-21,133-0.18%
2023/10/18018.0000.0018.0001,1200.00%
2023/10/17018.2000.0018.2001,1320.00%
2023/10/13518.600.118.6918.804.91,1280.43%
2023/10/04017.6500.0017.6501,0570.00%
2023/10/03017.8000.0017.8501,0790.00%
2023/09/28017.7500.0017.8501,1060.00%
2023/09/26017.8500.0017.8501,1180.00%
2023/09/2500.00118.2518.20-11,122-0.09%
2023/09/22218.25118.2618.4511,1170.09%
2023/09/211918.3019.117.9017.85-0.11,0960.00%
2023/09/20017.7000.0017.8001,0640.00%
2023/09/1900.00318.1018.00-31,069-0.28%
2023/09/1400.00518.7518.25-51,079-0.46%
2023/09/13017.5000.0017.6001,0190.00%
2023/09/12017.6000.0017.7001,0190.00%
2023/09/1100.00617.8517.65-61,023-0.59%
2023/09/08017.8000.0017.9001,0270.00%
2023/09/07118.0500.0017.9511,0290.10%
2023/09/06118.250.118.3518.2511,0290.09%
2023/08/3100.00218.0518.05-21,041-0.19%
2023/08/3000.00117.7517.85-11,046-0.10%
2023/08/18217.4000.0017.3021,0870.18%
2023/08/14117.5000.0017.6011,0780.09%
2023/08/10518.10118.3518.2541,0610.38%
2023/08/09118.8500.0018.8011,0410.10%
2023/08/081018.9000.0018.80101,0400.96%
2023/08/0200.00119.7019.70-1998-0.10%
2023/08/01220.0500.0020.1029650.21%
2023/07/31321.00421.5021.60-1862-0.12%
2023/07/2800.00219.4519.65-2642-0.31%
2023/07/27218.70718.8618.95-5603-0.83%
2023/07/2600.00318.7018.55-3600-0.50%
2023/07/2500.00218.6518.60-2603-0.33%
2023/07/1800.00518.7518.90-5600-0.83%
2023/07/17219.1500.0019.1526050.33%
2023/07/14518.5000.0018.4555830.86%
2023/07/12219.00918.5518.55-7608-1.15%
2023/07/1100.00418.9818.90-4620-0.64%
2023/07/10819.26219.3019.2066220.96%
2023/07/061318.9600.0018.95136242.08%
2023/06/30018.2000.0018.3506470.00%
2023/06/29018.2000.0018.3507010.00%
2023/06/2800.00118.6018.35-1776-0.13%
2023/06/27018.2500.0018.2507790.00%
2023/06/2000.00218.6518.70-2781-0.26%
2023/06/16018.4000.0018.4507810.00%
2023/06/1500.00518.5518.50-5781-0.64%
2023/06/1400.00518.5018.45-5780-0.64%
2023/06/1300.00318.5018.50-3778-0.39%
2023/06/12018.5000.0018.6007770.00%
2023/06/09018.6000.0018.7007760.00%
2023/06/08018.6500.0018.7007780.00%
2023/06/06018.7000.0018.8007790.00%
2023/05/31018.6200.0018.7007900.00%
2023/05/26018.0300.0018.1007630.00%
2023/05/19017.8700.0017.9507950.00%
2023/05/18018.0000.0018.1007950.00%
2023/05/15017.7000.0017.7007860.00%
2023/05/124017.7600.0017.85407865.09%
2023/05/116518.0000.0017.95657828.30%
2023/05/10018.1000.0018.1007760.00%
2023/05/08018.1500.0018.2507800.00%
2023/05/0500.00318.4718.40-3777-0.39%
2023/05/0400.000.618.4018.40-0.6776-0.07%
2023/04/25118.0500.0017.9517560.13%
2023/04/2400.00118.5018.55-1744-0.13%
2023/04/21318.3700.0018.2537360.41%
2023/04/20119.2000.0018.9517160.14%
2023/04/1800.00319.4819.30-3707-0.42%
2023/04/1700.00219.4519.35-2684-0.29%
2023/04/1400.00419.2019.15-4669-0.60%
2023/04/13019.0000.0019.1506500.00%
2023/04/11019.1000.0019.2006210.00%
2023/04/10119.10119.2519.2006060.00%
2023/04/07018.3500.0018.4505660.00%
2023/03/31418.6100.0018.6545560.72%
2023/03/30619.0000.0018.9565361.12%
2023/03/2900.00119.5019.15-1478-0.21%
2023/03/241018.5000.0018.45103912.55%
2023/03/2000.00117.9018.00-1366-0.27%
2023/03/1700.00117.9517.90-1363-0.28%
2023/03/07018.4000.0018.5003470.00%
2023/03/02017.85217.7017.90-2324-0.62%
2023/03/01217.9300.0017.7523230.62%
2023/02/22017.7500.0017.8503110.00%
2023/02/2000.000.717.8017.90-0.7303-0.23%
2023/02/1600.00017.5017.5503040.00%
2023/02/15017.2500.0017.3503080.00%
2023/02/10017.1500.0017.2503280.00%
2023/02/09017.5500.0017.6503320.00%
2023/02/08017.5500.0017.6503340.00%
2023/02/03017.7000.0017.8003360.00%
2023/01/1300.000.116.6516.85-0.1362-0.02%
2023/01/0400.001016.8516.75-10386-2.59%
2022/12/291016.5000.0016.60103972.52%
2022/12/2700.00217.2517.05-2402-0.50%
2022/12/21216.8500.0016.9024370.46%
2022/12/1400.001017.9517.95-10458-2.18%
2022/12/13017.5000.0017.6004560.00%
2022/12/12017.7000.0017.7504600.00%
2022/12/071117.6900.0017.65114742.32%
2022/12/0200.00218.4518.25-2504-0.40%
2022/11/2800.00217.4517.55-2510-0.39%
2022/11/25117.5000.0017.4015150.19%
2022/11/22017.3000.0017.4005180.00%
2022/11/2100.00917.6017.55-9518-1.74%
2022/11/18917.2500.0017.2595181.74%
2022/11/1700.001017.6517.65-10519-1.92%
2022/11/161117.35417.4517.3075231.34%
2022/11/0900.00116.7016.60-1592-0.17%
2022/11/03116.0000.0016.0016110.16%
2022/10/21015.2000.0015.3007590.00%
2022/10/1400.00215.5515.85-2752-0.27%
2022/10/07016.0000.0016.0507470.00%
2022/09/28015.2500.0014.7007680.00%
2022/09/2700.00115.8015.95-1764-0.13%
2022/09/26116.5500.0015.7017750.13%
2022/09/20017.6500.0017.7507950.00%
2022/09/12118.60118.0518.0508440.00%
2022/09/0800.00117.3017.45-1817-0.12%
2022/09/0200.00118.2018.20-1828-0.12%
2022/08/2500.00018.6518.650823-0.01%
2022/08/18018.8000.0018.9008260.00%
2022/08/16219.7000.0019.6527690.26%
2022/08/1500.00119.7019.75-1754-0.13%
2022/08/1100.00419.3519.25-4740-0.54%
2022/08/10119.2000.0019.2017390.14%
2022/08/08319.7300.0019.4537290.41%
2022/08/05719.56519.6919.8026510.31%
2022/08/0400.00118.0018.00-1598-0.17%
2022/07/29318.8500.0018.9036090.49%
2022/07/26219.1200.0018.9026150.33%
2022/07/2500.00319.4519.40-3615-0.49%
2022/07/0700.00118.0518.45-1716-0.14%
2022/07/06218.00118.0017.7517260.14%
2022/07/0100.00218.9517.50-2752-0.27%
2022/06/2700.00120.5020.65-1750-0.13%
2022/06/23119.8000.0019.6517620.13%
2022/06/0200.002022.8022.70-20942-2.12%
2022/05/3100.00422.6022.55-41,008-0.40%
2022/05/0900.00121.8521.25-12,329-0.04%
2022/04/28121.5000.0021.5512,8410.04%
2022/04/25122.0500.0022.1513,6090.03%
2022/04/22123.0500.0023.0513,8790.03%
2022/04/1900.00123.1022.95-14,983-0.02%
2022/04/13024.0000.0024.0005,3860.00%
2022/04/11124.05124.6024.0505,4380.00%
2022/04/07124.8500.0024.9015,4720.02%
2022/03/29226.5500.0026.5026,4850.03%
2022/03/28026.0000.0026.4506,4990.00%
2022/03/1700.00126.2526.15-16,943-0.01%
2022/03/1600.00125.6525.55-17,009-0.01%
2022/03/15125.45825.0825.05-77,128-0.10%
2022/03/11125.1500.0025.1518,6950.01%
2022/03/1000.00525.4025.35-59,183-0.05%
2022/03/0800.00124.5524.10-19,496-0.01%
2022/03/0100.00126.4026.60-19,921-0.01%
2022/02/1800.00327.2527.35-311,849-0.03%
2022/02/16428.10128.0528.05311,8890.03%
2022/02/151028.7500.0028.051011,8600.08%
2022/02/11329.351329.5029.15-1011,726-0.09%
2022/02/10929.27429.2429.05511,4670.04%
2022/02/09228.80828.6029.30-611,339-0.05%
2022/02/07126.7500.0026.85111,2000.01%
2022/01/25726.8000.0026.15711,3750.06%
2022/01/21228.13127.9528.15111,7470.01%
2022/01/201229.361329.8729.80-111,604-0.01%
2022/01/19129.551129.7029.50-1011,469-0.09%
2022/01/182129.391529.7629.00611,6140.05%
2022/01/17629.34829.4129.80-211,613-0.02%
2022/01/141728.96429.1529.301311,3490.11%
2022/01/13528.90528.9428.80011,1180.00%
2022/01/121628.954728.8629.40-3110,793-0.29%
2022/01/112228.05428.1828.001810,3030.17%
2022/01/10427.35127.4027.55310,0220.03%
2022/01/07226.8300.0026.7029,9730.02%
2022/01/06127.5500.0027.5519,9120.01%
2022/01/05628.12828.0527.80-29,891-0.02%
2022/01/04228.1500.0028.0529,8740.02%
2022/01/03328.48128.3028.3029,8480.02%
2021/12/3000.00328.2028.35-39,832-0.03%
2021/12/29128.5000.0028.6019,8090.01%
2021/12/28428.71228.5528.6029,7930.02%
2021/12/27328.9300.0029.0539,7470.03%
2021/12/24829.641729.5129.70-99,637-0.09%
2021/12/234229.352929.4929.00139,2740.14%
2021/12/21528.10428.1428.1518,8590.01%
2021/12/2000.00127.6527.65-18,833-0.01%
2021/12/17227.8000.0027.8528,8170.02%
2021/12/161628.361828.3328.35-28,766-0.02%
2021/12/1500.00128.0027.90-18,714-0.01%
2021/12/142728.11127.8527.85268,6750.30%
2021/12/131528.53329.3528.95128,5820.14%
2021/12/10227.7000.0027.8528,3940.02%
2021/12/091328.53928.3628.1048,3210.05%
2021/12/082028.711429.1928.5068,1880.07%
2021/12/0738.130.302230.2928.8016.17,8640.20%
2021/12/06630.9318.130.9031.90-12.16,609-0.18%
2021/12/03528.831929.0129.00-146,148-0.23%
2021/12/02328.0200.0027.6535,9260.05%
2021/12/0100.00728.4728.65-75,864-0.12%
2021/11/301128.01228.0827.8095,7910.16%
2021/11/2900.001726.1827.00-175,730-0.30%
2021/11/26927.33226.8826.5575,7590.12%
2021/11/25128.60128.5028.5005,6140.00%
2021/11/24328.5200.0028.9535,5250.05%
2021/11/23529.061328.7028.20-85,386-0.15%
2021/11/221828.56129.6028.10174,9210.35%
2021/11/1938.128.792328.4728.9015.14,7400.32%
2021/11/18927.81327.7027.5064,0930.15%
2021/11/17727.78627.6827.5513,8500.03%
2021/11/1600.00126.6526.95-13,583-0.03%
2021/11/15227.03227.1827.1003,5620.00%
2021/11/1200.00326.2026.20-33,550-0.08%
2021/11/11325.80125.7025.8023,6160.06%
2021/11/10426.16826.1226.15-43,775-0.11%
2021/11/09126.0500.0025.8514,0170.02%
2021/11/08325.601125.4225.80-84,031-0.20%
2021/11/05125.30525.2525.40-44,099-0.10%
2021/11/04426.05826.3326.00-44,147-0.10%
2021/11/03725.93225.9525.9054,1420.12%
2021/11/022326.921.126.6926.4521.94,1500.53%
2021/11/012528.111628.1228.6593,9760.23%
2021/10/29126.35226.4826.20-13,590-0.03%
2021/10/27426.35626.3326.40-23,619-0.06%
2021/10/26925.791225.8425.60-33,550-0.08%
2021/10/25424.891724.8025.40-133,268-0.40%
2021/10/2200.00123.6023.65-13,236-0.03%
2021/10/21123.3500.0023.6013,6950.03%
2021/10/1800.00321.8521.95-35,228-0.06%
2021/10/1500.001321.7521.95-135,311-0.24%
2021/10/14321.40821.1721.15-55,366-0.09%
2021/10/13120.80521.5020.95-45,430-0.07%
2021/10/1200.002321.3221.60-235,571-0.41%
2021/10/080.122.00222.3022.05-25,671-0.03%
2021/10/05120.1000.0021.3516,2250.02%
2021/10/04521.15521.2020.5006,2490.00%
2021/10/01621.9300.0021.6066,2470.10%
2021/09/30322.7500.0022.7036,2530.05%
2021/09/29722.58222.6522.6556,3050.08%
2021/09/22422.8500.0022.7546,4970.06%
2021/09/16123.2500.0023.1516,5320.02%
2021/09/15523.4000.0023.5556,5360.08%
2021/09/14623.8300.0023.6066,5540.09%
2021/09/1000.00524.0524.05-56,600-0.08%
2021/09/08323.6000.0023.4036,6590.05%
2021/09/07224.13724.1524.30-56,657-0.08%
2021/09/06524.4500.0024.1556,6610.08%
2021/09/03124.8500.0024.9016,6460.02%
2021/09/022125.162024.8524.8016,6470.02%
2021/09/0100.00425.3525.55-46,695-0.06%
2021/08/31124.50124.5024.4006,5750.00%
2021/08/30124.2500.0024.2016,6250.02%
2021/08/26123.9500.0023.9516,7150.01%
2021/08/250.124.502024.4924.10-206,763-0.29%
2021/08/24223.1500.0023.0526,6790.03%
2021/08/20322.65722.9622.55-47,072-0.06%
2021/08/19423.0600.0022.9047,0610.06%
2021/08/18323.0500.0024.3037,0530.04%
2021/08/17323.7200.0023.6537,0270.04%
2021/08/1600.00225.0025.00-26,964-0.03%
2021/08/133025.402525.0924.2056,8190.07%
2021/08/12524.2000.0024.3556,6080.08%
2021/08/11624.3200.0024.1066,6380.09%
2021/08/101725.202724.9625.25-106,620-0.15%
2021/08/09426.35326.2726.2016,6370.02%
2021/08/061126.99426.7526.7576,6670.10%
2021/08/05327.48527.7527.65-26,726-0.03%
2021/08/04427.69227.5027.6026,8500.03%
2021/08/0300.00427.5027.60-46,884-0.06%
2021/07/30526.5900.0026.0056,9510.07%
2021/07/291026.56126.7526.7596,8910.13%
2021/07/28826.40426.6526.7546,8390.06%
2021/07/273729.422128.5928.00166,7890.24%
2021/07/261629.572429.3430.70-86,416-0.12%
2021/07/231728.413328.3528.45-165,689-0.28%
2021/07/22225.082325.4325.90-215,299-0.40%
2021/07/212224.60325.5024.55195,3500.36%
2021/07/20625.76125.7525.4055,4710.09%
2021/07/19126.9500.0026.5515,5040.02%
2021/07/162527.361127.6527.25145,7010.25%
2021/07/14226.901826.8627.40-165,970-0.27%
2021/07/132427.2000.0026.30245,9050.41%
2021/07/12227.85327.5528.00-15,795-0.02%
2021/07/09226.400.126.5026.501.95,7350.03%
2021/07/07526.17126.2526.1046,0100.07%
2021/07/06226.50126.3526.3516,1980.02%
2021/07/05826.24826.5527.0006,5310.00%
2021/07/0200.00125.8025.75-16,555-0.02%
2021/07/01425.1300.0025.0046,7030.06%
2021/06/30125.30725.2625.25-67,014-0.09%
2021/06/29925.2600.0025.0597,3460.12%
2021/06/2800.001025.7525.90-107,399-0.14%
2021/06/251225.481025.7025.3027,4800.03%
2021/06/22225.1500.0024.8027,8310.03%
2021/06/21624.9100.0024.9568,0740.07%
2021/06/18625.8100.0025.2068,6450.07%
2021/06/1700.00226.1526.10-29,127-0.02%
2021/06/16225.9000.0025.5029,3830.02%
2021/06/15225.8500.0026.3029,6210.02%
2021/06/10125.9500.0026.05110,7290.01%
2021/06/0900.00126.1026.05-111,419-0.01%
2021/06/08126.35126.1526.35011,5490.00%
2021/06/07125.5000.0026.10111,6990.01%
2021/06/04226.5800.0026.50211,8350.02%
2021/06/0200.00227.2026.35-212,373-0.02%
2021/06/01427.2300.0027.10412,5610.03%
2021/05/311327.58227.4027.351112,7280.09%
2021/05/28226.30826.7127.50-612,895-0.05%
2021/05/2700.001025.6025.50-1013,016-0.08%
2021/05/2600.00225.3825.55-213,702-0.01%
2021/05/251025.30125.4024.95913,8830.06%
2021/05/2100.00224.1324.10-214,384-0.01%
2021/05/20123.50223.0523.20-114,838-0.01%
2021/05/1800.00422.3523.00-415,295-0.03%
2021/05/17321.57621.2920.95-315,389-0.02%
2021/05/14722.5100.0022.05715,4000.05%
2021/05/13321.9700.0022.50315,3770.02%
2021/05/12323.4700.0022.45315,3480.02%
2021/05/11725.01124.8524.80615,3660.04%
2021/05/07127.80427.0028.00-315,364-0.02%
2021/05/04127.2500.0026.50115,3030.01%
2021/05/03729.07329.3328.65415,2460.03%
2021/04/29229.5000.0029.15215,2800.01%
2021/04/27129.6000.0029.40116,4130.01%
2021/04/26129.35429.7429.50-316,989-0.02%
2021/04/2300.00228.5529.25-216,878-0.01%
2021/04/22329.22228.2028.20116,8460.01%
2021/04/21730.20930.1630.00-216,624-0.01%
2021/04/20129.351728.9629.45-1616,226-0.10%
2021/04/19328.421528.3328.85-1216,178-0.07%
2021/04/161328.723.228.7528.859.816,0940.06%
2021/04/15929.24129.0029.15816,0570.05%
2021/04/14428.49128.4028.70315,9480.02%
2021/04/131028.60628.4228.15415,9150.03%
2021/04/121930.05330.4029.451615,8730.10%
2021/04/094431.818331.3930.60-3916,140-0.24%
2021/04/08530.391330.3030.15-816,113-0.05%
2021/04/073530.68230.5530.403315,9920.21%
2021/04/06330.522130.9730.95-1815,820-0.11%
2021/04/01730.394.130.0930.102.915,4840.02%
2021/03/3100.00328.9028.70-315,144-0.02%
2021/03/3000.00129.2028.90-115,048-0.01%
2021/03/29428.79328.9028.70114,9540.01%
2021/03/26329.18729.0628.80-414,863-0.03%
2021/03/25629.321129.1429.30-514,778-0.03%
2021/03/242829.54429.3629.952414,5890.16%
2021/03/233429.1024.929.1728.459.114,3200.06%
2021/03/22930.72530.3330.85413,7300.03%
2021/03/19529.63329.5229.60213,2320.02%
2021/03/18329.03128.9529.40212,9590.02%
2021/03/1700.009.828.7428.70-9.812,735-0.08%
2021/03/16927.58126.8027.90812,3230.06%
2021/03/151426.93826.5127.15611,6820.05%
2021/03/12524.71324.7324.70211,0040.02%
2021/03/11124.10424.1424.00-310,816-0.03%
2021/03/10124.05623.8724.00-510,699-0.05%
2021/03/09223.45223.7023.70010,5510.00%
2021/03/08723.37923.6223.35-210,361-0.02%
2021/03/05523.16523.0822.55010,0060.00%
2021/03/04223.23723.1323.00-59,784-0.05%
2021/03/03823.15822.9922.6009,6240.00%
2021/03/021022.591022.1922.1009,1360.00%
2021/02/262122.002222.5522.65-18,961-0.01%
2021/02/25421.01421.2521.4508,2780.00%
2021/02/23821.23821.2421.0507,9390.00%
2021/02/22620.952920.9922.30-237,570-0.30%
2021/02/1900.0026.320.4620.45-26.37,105-0.37%
2021/02/18919.52719.7119.5026,6900.03%
2021/02/171019.60719.4119.6036,6360.05%
2021/02/05318.50318.6718.7006,4970.00%
2021/02/041018.2000.0018.15106,4520.15%
2021/02/0300.00418.3418.10-46,507-0.06%
2021/02/02418.31618.6618.15-26,487-0.03%
2021/02/01317.752217.8418.00-196,379-0.30%
2021/01/29318.52218.5318.1516,3540.02%
2021/01/281518.23118.6018.20146,3480.22%
2021/01/2700.00118.1518.20-16,337-0.02%
2021/01/2600.00017.9518.0506,3020.00%
2021/01/25217.651618.1318.25-146,262-0.22%
2021/01/221718.39218.5518.20156,2640.24%
2021/01/21918.29418.3517.9556,2250.08%
2021/01/205819.5152.119.5118.905.96,3060.09%
2021/01/191618.281918.8319.35-35,228-0.06%
2021/01/18916.86917.1217.6004,7290.00%
2021/01/15317.15317.2517.2004,7120.00%
2021/01/1400.00617.3017.30-64,693-0.13%
2021/01/1200.00517.0016.65-54,831-0.10%
2021/01/11316.65316.8517.0004,8660.00%
2021/01/0700.00316.8716.95-35,192-0.06%
2021/01/06716.92217.9016.5055,3560.09%
2021/01/05917.6200.0017.6095,2700.17%
2021/01/04418.063318.0718.15-295,146-0.56%
2020/12/31116.85716.9417.30-64,671-0.13%
2020/12/2900.00616.2516.25-64,316-0.14%
2020/12/2800.00316.1516.15-34,324-0.07%
2020/12/23116.10316.0015.95-24,339-0.05%
2020/12/2200.001016.1015.70-104,362-0.23%
2020/12/21215.80115.6515.8014,3980.02%
2020/12/17316.1500.0016.1034,4510.07%
2020/12/1100.00516.2516.35-54,598-0.11%
2020/12/0800.00116.9516.90-15,022-0.02%
2020/12/071016.8000.0016.80105,2010.19%
2020/12/02117.00117.0517.0505,2380.00%
2020/12/0100.00316.8516.85-35,221-0.06%
2020/11/27516.75716.7216.65-25,438-0.04%
2020/11/2500.00316.7516.35-35,660-0.05%
2020/11/24516.4700.0016.3555,7750.09%
2020/11/2300.00216.5016.45-25,823-0.03%
2020/11/20316.30416.4016.40-15,944-0.02%
2020/11/19216.5300.0016.5526,4550.03%
2020/11/1800.00116.2516.20-16,680-0.01%
2020/11/17316.001316.0016.00-106,742-0.15%
2020/11/16416.2000.0016.1546,7660.06%
2020/11/12916.29216.3516.3076,8030.10%
2020/11/11516.5300.0016.4556,8430.07%
2020/11/1000.00116.8516.75-17,185-0.01%
2020/11/091217.2200.0017.15127,4700.16%
2020/11/06217.501817.8017.50-167,405-0.22%
2020/11/05617.81517.9317.8017,4040.01%
2020/11/0300.00317.6317.35-37,287-0.04%
2020/11/02717.26117.5017.2567,2580.08%
2020/10/3000.00117.6017.50-17,221-0.01%
2020/10/29317.75117.8018.0527,1310.03%
2020/10/282518.08618.5417.80197,0300.27%
2020/10/27117.902318.0718.25-226,714-0.33%
2020/10/26817.761317.8417.60-56,498-0.08%
2020/10/231017.481117.5817.45-16,297-0.02%
2020/10/22416.95117.0517.0536,2310.05%
2020/10/21217.481517.8317.55-136,193-0.21%
2020/10/20217.55117.3017.4016,0500.02%
2020/10/191817.07417.1517.25145,9760.23%
2020/10/161616.80517.1216.55115,8990.19%
2020/10/151317.30817.4817.1555,8160.09%
2020/10/14616.932516.6816.80-195,519-0.34%
2020/10/13415.84315.8016.1515,2990.02%
2020/10/12315.80315.9015.7505,2510.00%
2020/10/08215.7500.0015.7525,2480.04%
2020/09/3000.00315.4515.30-35,235-0.06%
2020/09/2800.00215.0015.10-25,264-0.04%
2020/09/24315.0700.0015.0035,2570.06%
2020/09/23115.6000.0015.6015,2100.02%
2020/09/22315.7500.0015.7535,1760.06%
2020/09/17116.45716.2516.25-65,045-0.12%
2020/09/16216.28316.1716.30-15,018-0.02%
2020/09/151016.30216.2516.2084,9480.16%
2020/09/144.316.63316.6716.401.34,9090.03%
2020/09/113116.252516.3616.4564,7480.13%
2020/09/10116.452416.6616.85-234,541-0.51%
2020/09/09316.4000.0016.6034,3300.07%
2020/09/0700.00416.4516.10-44,220-0.09%
2020/09/04216.2000.0016.2024,1710.05%
2020/09/03216.381116.5016.20-94,110-0.22%
2020/09/022116.42516.5016.50164,0390.40%
2020/09/01216.3500.0016.4023,8310.05%
2020/08/31416.18816.3516.15-43,709-0.11%
2020/08/28515.80215.8015.9033,5910.08%
2020/08/26715.91116.1516.0563,3600.18%
2020/08/252316.572116.6616.2023,2340.06%
2020/08/24515.594215.7816.55-372,689-1.38%
2020/08/211415.10215.1315.05122,4350.49%
2020/08/1900.00115.8015.45-12,265-0.04%
2020/08/18115.55115.7015.4502,1990.00%
2020/08/17515.6600.0015.7552,1710.23%
2020/08/141215.581215.7615.7002,1460.00%
2020/08/1300.00314.9815.15-31,865-0.16%
2020/08/11114.1500.0014.1011,5530.06%
2020/08/1000.00114.0514.10-11,558-0.06%
2020/08/0700.00113.6013.55-11,551-0.06%
2020/07/2100.00113.6013.70-12,257-0.04%
2020/07/20113.3500.0013.4012,2500.04%
2020/07/1700.00113.5513.45-12,258-0.04%
2020/07/15113.55113.4513.4502,2590.00%
2020/07/08114.35214.0814.25-12,225-0.04%
2020/07/0300.002713.9114.00-272,159-1.25%
2020/07/0100.00213.8013.80-22,154-0.09%
2020/06/232713.67213.6313.65252,1521.16%
2020/06/18514.08314.2214.2522,1260.09%
2020/06/1700.001813.6314.00-182,023-0.89%
2020/06/15313.2500.0013.0032,0210.15%
2020/06/1100.00313.3013.20-32,040-0.15%
2020/06/102113.601013.5513.55112,0480.54%
2020/06/0900.00313.7313.55-32,075-0.14%
2020/06/08113.9000.0013.7512,1080.05%
2020/06/05114.0000.0013.8512,1080.05%
2020/06/04313.9500.0013.8532,0980.14%
2020/06/0100.00113.6513.80-12,061-0.05%
2020/05/29113.30713.4013.40-62,042-0.29%
2020/05/28313.47113.4013.3022,0430.10%
2020/05/2600.00313.6813.45-32,050-0.15%
2020/05/25113.5500.0013.4512,0370.05%
2020/05/22113.85613.7013.60-52,031-0.25%
2020/05/21914.10314.2214.0562,0090.30%
2020/05/20714.05514.1714.2021,9140.10%
2020/05/191213.701313.7313.65-11,753-0.06%
2020/05/18113.25213.3513.15-11,707-0.06%
2020/05/1500.00113.4513.15-11,750-0.06%
2020/05/13414.11414.2014.2001,6750.00%
2020/05/12314.15214.2314.2511,6380.06%
2020/05/111014.301014.4014.5501,5020.00%
2020/05/08113.65113.4013.2501,2550.00%
2020/05/07113.2000.0013.3011,1910.08%
2020/05/06313.37113.3013.2521,2200.16%
2020/04/29312.98112.6512.7521,1170.18%
2020/04/2800.00112.4512.70-11,024-0.10%
2020/04/27112.3000.0012.3011,0280.10%
2020/04/2400.00211.7311.95-21,016-0.20%
2020/04/22211.15111.3011.3511,0010.10%
2020/04/21111.15111.4511.1509950.00%
2020/04/1700.00211.4011.55-21,015-0.20%
2020/04/081010.401010.4510.5001,0420.00%
2020/04/0139.6200.009.6631,1520.26%
2020/03/2000.00208.708.79-201,243-1.61%
2020/03/1700.0019.349.36-11,206-0.08%
2020/03/1300.0029.7510.25-21,228-0.16%
2020/03/1200.001211.1710.80-121,206-0.99%
2020/03/111011.95112.1011.9591,1750.77%
2020/03/10512.2500.0012.3551,1700.43%
2020/03/031413.0500.0013.05141,1441.22%
2020/02/18213.6500.0013.6521,1550.17%
2020/02/101013.1000.0013.05101,1220.89%
2020/01/3100.00113.1513.20-11,060-0.09%
2020/01/30113.1500.0013.1511,0670.09%
2020/01/14114.9000.0014.9011,0480.10%
2020/01/1300.002014.5314.60-201,011-1.98%
2020/01/0700.003014.4314.45-301,001-2.99%
2020/01/032115.0000.0014.95211,0062.09%
2019/12/31715.2600.0015.5579660.72%
2019/12/27115.20115.4015.2008820.00%
2019/12/2500.002014.7014.70-20818-2.44%
2019/12/232014.7000.0014.55208242.43%
2019/12/1800.002015.0315.00-20831-2.40%
2019/12/17115.05615.0515.10-5826-0.60%
2019/12/16614.3500.0014.4067480.80%
2019/12/1300.00314.1514.10-3744-0.40%
2019/12/121214.2000.0014.20127431.61%
2019/12/0900.001014.2514.25-10688-1.46%
2019/11/2500.00313.6513.70-3804-0.37%
2019/11/222013.4500.0013.50208032.49%
2019/11/20313.3300.0013.3037930.38%
2019/11/15513.8500.0013.8557800.64%
2019/11/13314.0200.0013.9537630.39%
2019/11/12214.0500.0014.0527720.26%
2019/11/06414.50114.6014.5037690.39%
2019/11/01214.8500.0014.7027800.26%
2019/10/31114.8000.0014.7517940.13%
2019/10/3000.001015.1014.90-10800-1.25%
2019/10/2900.002015.0014.80-20794-2.52%
2019/10/25114.90114.9014.8508680.00%
2019/10/23215.20215.1015.1008870.00%
2019/10/21114.7000.0014.7018980.11%
2019/10/181014.8000.0014.65101,0200.98%
2019/10/150.214.551014.6014.60-9.81,133-0.87%
2019/10/14114.7500.0014.6511,1810.08%
2019/10/0900.00514.8514.90-51,203-0.42%
2019/10/031015.5000.0015.50101,3510.74%
2019/10/01215.7000.0015.6021,3930.14%
2019/09/251116.0100.0015.90111,6170.68%
2019/09/2400.001016.2016.25-101,630-0.61%
2019/09/2300.001016.2016.25-101,624-0.62%
2019/09/061016.1500.0016.20101,7820.56%
2019/09/05516.2000.0016.2051,7860.28%
2019/09/041016.451016.5816.5001,7800.00%
2019/09/0300.001416.1516.30-141,825-0.77%
2019/08/3000.00315.7015.70-31,790-0.17%
2019/08/28315.40315.4015.4001,7760.00%
2019/08/21315.55715.6115.65-41,761-0.23%
2019/08/2000.00115.5515.50-11,759-0.06%
2019/08/19515.5600.0015.6051,7570.28%
2019/08/1600.00115.4015.45-11,758-0.06%
2019/08/15615.2500.0015.3061,7510.34%
2019/08/0800.00115.7015.80-11,740-0.06%
2019/08/0200.001016.2516.20-101,766-0.57%
2019/08/01616.6600.0016.6561,7750.34%
2019/07/31916.87116.9516.8581,7780.45%
2019/07/3000.00216.9516.90-21,784-0.11%
2019/07/2900.00517.2017.25-51,792-0.28%
2019/07/26516.7500.0017.0551,7290.29%
2019/07/25216.85216.8516.9001,7200.00%
2019/07/2400.00116.8516.80-11,724-0.06%
2019/07/22616.962117.0217.10-151,728-0.87%
2019/07/1900.001116.3516.60-111,630-0.67%
2019/07/181416.6100.0016.40141,7470.80%
2019/07/16317.9000.0017.9031,7100.18%
2019/07/122017.7800.0017.80201,7251.16%
2019/07/11417.6000.0017.6041,7310.23%
2019/07/10318.07318.1818.2501,7310.00%
2019/07/09317.8000.0017.7531,7010.18%
2019/07/04418.10218.1518.1521,7000.12%
2019/07/0300.00418.0618.20-41,658-0.24%
2019/07/02417.611017.6017.65-61,558-0.38%
2019/07/01117.60117.5017.5001,5670.00%
2019/06/27117.4000.0017.5011,6250.06%
2019/06/26117.2500.0017.3011,6280.06%
2019/06/2500.00417.2017.20-41,641-0.24%
2019/06/2400.00117.2517.15-11,644-0.06%
2019/06/211417.4200.0017.35141,6500.85%
2019/06/20317.5300.0017.6031,6670.18%
2019/06/19217.45117.3017.4011,6740.06%
2019/06/1800.00117.3017.25-11,688-0.06%
2019/06/17717.5200.0017.5571,7550.40%
2019/06/14717.191417.3117.35-71,736-0.40%
2019/06/13117.00117.1017.1001,7900.00%
2019/06/12217.10117.1017.1511,9630.05%
2019/06/112617.23917.2216.95172,0030.85%
2019/06/10416.40216.4016.4022,0940.10%
2019/06/06116.2500.0016.2012,1500.05%
2019/05/2800.00316.0016.10-32,553-0.12%
2019/05/24215.7500.0015.6522,6410.08%
2019/05/23315.6000.0015.5032,6670.11%
2019/05/21115.9000.0015.9512,8450.04%
2019/05/1500.00116.1016.10-13,063-0.03%
2019/05/14115.6000.0015.8513,1000.03%
2019/05/1300.00316.0015.60-33,120-0.10%
2019/05/08316.6000.0016.8033,1170.10%
2019/04/30117.2000.0017.2013,4090.03%
2019/04/2900.00117.2017.20-13,411-0.03%
2019/04/25317.82117.9017.7523,4410.06%
2019/04/241418.15518.3017.8593,4450.26%
2019/04/23118.0500.0018.0013,3040.03%
2019/04/22118.00317.9017.85-23,288-0.06%
2019/04/19318.0000.0017.9533,2880.09%
2019/04/1600.00517.8017.80-53,306-0.15%
2019/04/12217.4500.0017.5023,4530.06%
2019/04/11517.6000.0017.5553,5130.14%
2019/04/0900.00118.0517.95-13,585-0.03%
2019/04/0800.00618.0017.90-63,650-0.16%
2019/04/030.417.7000.0017.750.43,6360.01%
2019/03/25517.55117.5517.6543,6730.11%
2019/03/2100.001018.2018.20-103,651-0.27%
2019/03/20118.3000.0018.0013,6390.03%
2019/03/1800.002118.0118.05-213,549-0.59%
2019/03/152217.89318.3317.85193,5200.54%
2019/03/13518.131018.0418.20-53,361-0.15%
2019/03/1200.00117.6017.95-13,183-0.03%
2019/03/11717.3100.0017.3073,1950.22%
2019/03/07618.28918.2117.55-33,425-0.09%
2019/02/20517.80618.0017.80-13,429-0.03%
2019/02/1900.00517.6017.60-53,359-0.15%
2019/02/18017.2000.0017.2003,3210.00%
2019/02/15517.10417.4917.0513,3050.03%
2019/02/14117.55217.7017.65-13,266-0.03%
2019/02/1300.00717.3917.35-73,213-0.22%
2019/02/11417.1000.0017.0543,2020.12%
2019/01/30317.2000.0017.2033,3490.09%
2019/01/28117.452017.5017.45-193,359-0.57%
2019/01/243417.511017.4517.40243,4440.70%
2019/01/21116.85416.9016.90-33,258-0.09%
2019/01/18216.90116.8516.7513,2940.03%
2019/01/1700.00216.9516.90-23,313-0.06%
2019/01/16217.0500.0016.9523,2950.06%
2019/01/14516.6000.0016.6053,2990.15%
2019/01/11116.8500.0016.7013,3140.03%
2019/01/09317.32117.2517.1523,3530.06%
2019/01/08217.10217.1517.1003,2980.00%
2019/01/07517.351117.3117.20-63,325-0.18%
2019/01/04616.38616.7316.9503,2200.00%
2019/01/031017.001016.9016.7003,2570.00%
2019/01/02616.72816.7816.80-23,290-0.06%
2018/12/2800.00216.1816.40-23,241-0.06%
2018/12/271416.361116.5516.1033,2810.09%
2018/12/2400.00116.3016.35-13,408-0.03%
2018/12/21616.2300.0016.4063,4570.17%
2018/12/20216.20116.6516.1013,4830.03%
2018/12/19716.591116.6916.80-43,578-0.11%
2018/12/17416.20216.6516.5023,5390.06%
2018/12/13216.7500.0016.7023,5800.06%
2018/12/11116.4500.0016.4013,7200.03%
2018/12/10516.7500.0016.3053,7660.13%
2018/12/04318.62318.6018.2003,8420.00%
2018/12/03918.36918.5318.7003,8660.00%
2018/11/30317.301017.5217.60-73,869-0.18%
2018/11/29217.38217.4517.0503,8340.00%
2018/11/28217.20117.4017.3013,8190.03%
2018/11/27316.651116.7616.85-83,781-0.21%
2018/11/23116.45116.2016.1003,7820.00%
2018/11/2200.00116.7016.35-13,832-0.03%
2018/11/21116.7000.0016.7014,1190.02%
2018/11/1900.001816.5816.70-184,121-0.44%
2018/11/161.216.46216.3316.20-0.84,114-0.02%
2018/11/15415.9500.0015.9044,0980.10%
2018/11/13415.78215.7015.9524,2960.05%
2018/11/12716.0000.0016.0074,4270.16%
2018/11/081316.39116.7016.30124,8420.25%
2018/11/07816.60316.5716.5054,8800.10%
2018/11/06315.97316.0816.1504,8660.00%
2018/11/05316.02316.0516.0004,9570.00%
2018/11/02616.23216.2016.2044,9930.08%
2018/11/01216.301316.3716.15-114,968-0.22%
2018/10/31114.7500.0015.1514,9060.02%
2018/10/3000.00114.6514.50-14,936-0.02%
2018/10/29314.9000.0014.6534,9710.06%
2018/10/2600.00114.9514.80-15,117-0.02%
2018/10/25515.55115.3514.9545,1130.08%
2018/10/24116.1000.0016.0515,1380.02%
2018/10/19115.8500.0015.8515,4330.02%
2018/10/18115.7500.0016.0015,5370.02%
2018/10/16416.24316.1816.2015,9040.02%
2018/10/1500.004516.0115.90-456,046-0.74%
2018/10/12215.50115.6015.6016,1990.02%
2018/10/114515.151115.1515.15346,5060.52%
2018/10/09917.141216.8516.80-36,611-0.05%
2018/10/08418.13518.2018.05-16,738-0.01%
2018/10/0500.00218.8518.35-27,063-0.03%
2018/10/041019.29819.3919.2027,2430.03%
2018/10/03619.221019.3519.00-47,476-0.05%
2018/10/02619.0000.0019.0567,8650.08%
2018/09/28218.7500.0018.70210,6130.02%
2018/09/26919.07819.0719.20111,8020.01%
2018/09/20218.50318.5218.45-114,371-0.01%
2018/09/1900.00418.4618.40-414,762-0.03%
2018/09/18118.5000.0018.35115,6670.01%
2018/09/14218.45418.2918.35-218,057-0.01%
2018/09/13217.93218.0517.80019,0980.00%
2018/09/12417.9000.0017.70420,1840.02%
2018/09/11517.94618.0018.20-121,2700.00%
2018/09/10317.9000.0017.70321,8210.01%
2018/09/06220.23120.4020.10122,1090.00%
2018/09/05320.05320.1020.25022,0440.00%
2018/09/031019.9800.0019.701021,9830.05%
2018/08/31120.30120.3520.45021,9480.00%
2018/08/30220.3000.0020.30222,0380.01%
2018/08/29320.3500.0020.35322,0420.01%
2018/08/28121.05220.9320.35-122,0130.00%
2018/08/24419.9500.0019.95421,7110.02%
2018/08/21319.45819.3719.95-521,607-0.02%
2018/08/201019.99319.8519.50721,5560.03%
2018/08/17719.83219.8519.85521,3910.02%
2018/08/161319.452219.8220.20-921,253-0.04%
2018/08/13219.5500.0019.20220,7570.01%
2018/08/10120.4500.0020.40120,6190.00%
2018/08/08520.270.720.0520.154.420,4700.02%
2018/08/06120.6000.0020.45120,4000.00%
2018/08/021220.77121.4020.451120,3020.05%
2018/07/30120.8500.0020.75120,0920.00%
2018/07/27321.651.621.6521.551.419,9980.01%
2018/07/25721.47621.2521.35119,7890.01%
2018/07/2400.00121.8521.80-119,668-0.01%
2018/07/231121.19620.9820.75519,4400.03%
2018/07/20221.78621.7321.30-419,278-0.02%
2018/07/191222.251.622.1521.9510.419,1270.05%
2018/07/181522.43922.3922.10618,9580.03%
2018/07/171723.61424.0323.101318,6290.07%
2018/07/161223.641023.8723.65218,5040.01%
2018/07/131724.304124.3224.10-2418,332-0.13%
2018/07/122523.831424.1623.801118,0000.06%
2018/07/1139.523.881024.0323.4029.517,7700.17%
2018/07/1017.724.091224.1024.255.717,5310.03%
2018/07/092224.99825.3824.601417,0620.08%
2018/07/063924.234524.4425.15-615,743-0.04%
2018/07/05724.01423.7822.90314,3600.02%
2018/07/041123.766424.3824.85-5313,724-0.39%
2018/07/037324.125525.1423.501813,1960.14%
2018/07/021423.602224.0824.10-812,031-0.07%
2018/06/292523.921924.1923.95611,4390.05%
2018/06/28223.151523.0723.10-1310,555-0.12%
2018/06/273424.042024.1323.601410,1420.14%
2018/06/262923.531623.3524.40139,2380.14%
2018/06/2511524.549124.2123.30248,3920.29% 大買/
2018/06/222422.803622.8423.70-126,762-0.18%
2018/06/213420.982421.2521.55105,6890.18%
2018/06/207220.026319.8819.8594,6150.19%
2018/06/19419.5029.819.3919.55-25.83,517-0.73%
2018/06/15317.633817.7517.80-352,950-1.19%
2018/06/1400.001517.2217.25-152,570-0.58%
2018/06/131017.201417.2916.95-42,529-0.16%
2018/06/1100.00116.7016.80-12,461-0.04%
2018/06/06116.20216.3016.80-12,375-0.04%
2018/06/01216.18216.0816.0502,5200.00%
2018/05/3000.00115.6515.60-12,447-0.04%
2018/05/2400.00215.5515.45-22,594-0.08%
2018/05/2100.00015.4515.5002,7570.00%
2018/05/15115.65115.6515.6002,8550.00%
2018/05/07115.55115.7515.8003,3560.00%
2018/05/04215.35315.3715.30-13,355-0.03%
2018/05/03315.53215.5315.4013,3960.03%
2018/05/02115.75515.7315.75-43,425-0.12%
2018/04/30215.65115.6015.6513,5000.03%
2018/04/271115.69415.6115.5073,7860.18%
2018/04/26915.87915.8715.7003,8620.00%
2018/04/25616.13816.1016.25-23,993-0.05%
2018/04/24616.17516.4616.0514,0940.02%
2018/04/23716.96316.8216.7044,2050.10%
2018/04/201317.201517.0917.00-24,270-0.05%
2018/04/193.217.16217.3017.301.24,3720.03%
2018/04/1800.00216.7516.75-24,883-0.04%
2018/04/1700.00117.0016.90-15,027-0.02%
2018/04/1600.00117.0517.05-15,184-0.02%
2018/04/12117.1000.0017.1015,2570.02%
2018/04/11317.07717.1416.95-45,411-0.07%
2018/04/10316.40616.9117.05-35,757-0.05%
2018/04/03116.60116.6516.7005,7750.00%
2018/04/021116.77116.8516.75105,7990.17%
2018/03/31516.85116.8516.6045,8270.07%
2018/03/3000.00116.8016.80-15,819-0.02%
2018/03/29416.54116.5516.6035,8560.05%
2018/03/28216.5000.0016.4026,0330.03%
2018/03/27216.9000.0016.7526,1440.03%
2018/03/26216.65216.5016.6506,1780.00%
2018/03/21316.7500.0016.4536,1950.05%
2018/03/20216.48116.5516.6016,2210.02%
2018/03/1900.00116.7016.35-16,301-0.02%
2018/03/15517.3000.0017.2056,5450.08%
2018/03/132117.202017.1017.1016,6970.01%
2018/03/12217.50117.2517.2516,7380.01%
2018/03/09217.4000.0017.2526,7960.03%
2018/03/0800.00117.5517.50-16,940-0.01%
2018/03/05117.40117.0517.0007,2340.00%
2018/03/022017.502417.7017.35-47,323-0.05%
2018/02/2300.003017.3017.40-308,651-0.35%
2018/02/2100.00116.9517.05-19,269-0.01%
2018/02/12116.6000.0016.5519,2540.01%
2018/02/09116.70116.5516.5509,2770.00%
2018/02/08116.70116.7516.8009,2500.00%
2018/02/07116.805116.6516.60-509,340-0.54%
2018/02/06316.22316.5316.3009,3580.00%
2018/02/0500.00516.9517.40-59,313-0.05%
2018/02/02517.3000.0017.2059,3100.05%
2018/02/015217.49617.3017.35469,3270.49%
2018/01/30317.02217.0316.8019,2160.01%
2018/01/2900.00116.7516.75-19,427-0.01%
2018/01/26616.73616.6616.6509,5350.00%
2018/01/241117.051217.0517.10-19,606-0.01%
2018/01/231217.861017.7417.3029,5410.02%
2018/01/22317.67217.6317.4519,2540.01%
2018/01/19317.65717.6417.55-49,173-0.04%
2018/01/181417.342117.5017.20-79,038-0.08%
2018/01/172117.896617.8417.50-458,955-0.50%
2018/01/161217.63117.6517.65118,8250.12%
2018/01/15617.6100.0017.5568,7320.07%
2018/01/1211017.742317.7317.55878,5571.02% 大買/
2018/01/1100.00516.9517.20-58,020-0.06%
2018/01/10716.71516.6516.6527,8630.03%
2018/01/0900.00116.3016.20-17,716-0.01%
2018/01/08916.261916.3816.05-107,768-0.13%
2018/01/051917.271117.2617.0087,6700.10%
2018/01/041217.42917.4117.5037,4820.04%
2018/01/03616.18316.2016.1037,0800.04%
2018/01/02116.1000.0015.9517,0270.01%
鼎元 相關文章