鼎元 (2426)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.75
漲跌
▼0.15
漲幅
-0.84%
成交量
555張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	18.00	17.90	-1	783	-0.13%
2024/04/10	0	0.00	1	18.30	18.25	-1	781	-0.13%
2024/04/01	0	0.00	10	18.05	18.10	-10	769	-1.30%
2024/03/29	0	0.00	0	18.05	18.00	0	770	0.00%
2024/03/28	0	0.00	5	18.05	18.00	-5	771	-0.65%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/07	0	18.90	0	0.00	18.60	0	741	0.00%
2024/02/29	0	19.60	20	19.55	19.70	-20	698	-2.86%
2024/02/27	0	19.65	0	0.00	19.55	0	699	0.00%
2024/02/26	0	0.00	10	19.85	19.75	-10	706	-1.41%
2024/02/23	0	19.85	0	0.00	19.85	0	703	0.00%
2024/02/22	3	20.00	4	20.19	20.00	-1	696	-0.14%
2024/02/21	5	20.10	0	0.00	19.85	5	680	0.73%
2024/02/20	0	0.00	1	19.90	19.85	-1	672	-0.15%
2024/02/19	1	20.00	1	20.20	20.15	0	659	0.00%
2024/01/29	10	19.10	0	0.00	19.00	10	592	1.69%
2024/01/26	20	19.30	0	0.00	19.05	20	592	3.37%
2024/01/11	2	19.00	1	19.25	19.00	1	553	0.18%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2023/11/01	1	18.25	0	0.00	18.00	1	715	0.14%
2023/10/31	0	0.00	1	18.30	18.00	-1	737	-0.14%
2023/10/24	0	0.00	1	19.00	18.95	-1	1,133	-0.09%
2023/10/19	1	18.05	10	18.05	18.10	-9	1,116	-0.81%
2023/10/16	0	0.00	2	18.60	18.45	-2	1,145	-0.17%
2023/10/13	21	18.95	1	19.40	18.80	20	1,128	1.77%
2023/10/03	1	18.10	0	0.00	17.85	1	1,079	0.09%
2023/09/20	1	18.00	0	0.00	17.80	1	1,064	0.09%
2023/09/19	1	18.10	0	0.00	18.00	1	1,069	0.09%
2023/09/14	0	0.00	1	18.85	18.25	-1	1,079	-0.09%
2023/09/07	0	0.00	6	18.18	17.95	-6	1,029	-0.58%
2023/09/01	0	0.00	1	18.30	18.30	-1	1,040	-0.10%
2023/08/24	2	17.63	0	0.00	17.50	2	1,081	0.18%
2023/08/14	0	0.00	1	17.55	17.60	-1	1,078	-0.09%
2023/08/10	2	18.60	0	0.00	18.25	2	1,061	0.19%
2023/08/08	2	18.90	0	0.00	18.80	2	1,040	0.19%
2023/08/02	0	0.00	1	20.00	19.70	-1	998	-0.10%
2023/08/01	1	19.75	0	0.00	20.10	1	965	0.10%
2023/07/31	1	20.85	3	20.73	21.60	-2	862	-0.23%
2023/07/19	3	19.07	0	0.00	19.05	3	597	0.50%
2023/07/17	0	0.00	10	19.11	19.15	-10	605	-1.65%
2023/07/10	0	0.00	10	19.20	19.20	-10	622	-1.61%
2023/07/03	4	18.35	0	0.00	18.40	4	637	0.63%
2023/06/20	0	18.70	0	0.00	18.70	0	781	0.00%
2023/06/16	1	18.40	2	18.50	18.45	-1	781	-0.13%
2023/06/13	0	0.00	2	18.60	18.50	-2	778	-0.26%
2023/06/07	5	18.90	0	0.00	19.00	5	781	0.64%
2023/05/30	0	0.00	1	18.65	18.85	-1	785	-0.13%
2023/05/29	1	18.30	0	0.00	18.25	1	768	0.13%
2023/04/17	5	19.35	10	19.45	19.35	-5	684	-0.73%
2023/03/30	14	19.15	3	19.05	18.95	11	536	2.05%
2023/03/02	0	17.85	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.93	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.85	0	0.00	17.85	0	319	0.00%
2023/02/23	0	18.17	0	0.00	17.70	0	319	0.00%
2023/02/10	0	17.15	0	0.00	17.25	0	328	0.00%
2022/11/28	0	0.00	11	17.45	17.55	-11	510	-2.15%
2022/11/22	0	0.00	12	17.55	17.40	-12	518	-2.31%
2022/11/07	2	16.60	0	0.00	16.55	2	602	0.33%
2022/10/14	23	15.80	0	0.00	15.85	23	752	3.05%
2022/09/30	1	15.20	1	15.10	15.55	0	761	0.00%
2022/09/27	0	0.00	0.5	15.80	15.95	-0.5	764	-0.06%
2022/09/12	0	0.00	1	18.75	18.05	-1	844	-0.12%
2022/09/05	0	0.00	3	17.80	17.80	-3	827	-0.36%
2022/08/22	0	0.00	1	18.70	18.55	-1	833	-0.12%
2022/08/19	2	18.95	0	0.00	18.85	2	830	0.24%
2022/08/16	0	0.00	1	19.70	19.65	-1	769	-0.13%
2022/08/09	3	19.15	0	0.00	19.15	3	739	0.41%
2022/08/08	1	19.95	0	0.00	19.45	1	729	0.14%
2022/08/04	0	0.00	4	18.03	18.00	-4	598	-0.67%
2022/08/03	2	18.35	0	0.00	18.10	2	598	0.33%
2022/08/02	0	0.00	4	18.48	18.35	-4	602	-0.66%
2022/07/27	0	0.00	20	18.95	19.15	-20	614	-3.25%
2022/07/26	1	19.10	0	0.00	18.90	1	615	0.16%
2022/07/25	1	19.40	15	19.37	19.40	-14	615	-2.28%
2022/07/20	2	19.20	0	0.00	19.10	2	644	0.31%
2022/07/07	11	17.75	0	0.00	18.45	11	716	1.54%
2022/07/04	24	17.70	0	0.00	17.65	24	747	3.21%
2022/07/01	0	0.00	5	18.90	17.50	-5	752	-0.66%
2022/06/01	1	22.90	1	22.70	22.75	0	986	0.00%
2022/04/27	1	20.70	0	0.00	21.10	1	3,157	0.03%
2022/04/25	1	22.05	1	22.35	22.15	0	3,609	0.00%
2022/04/21	15	23.53	0	0.00	23.60	15	4,148	0.36%
2022/04/20	3	23.10	0	0.00	23.25	3	4,475	0.07%
2022/04/15	0	0.00	6	23.15	22.85	-6	5,316	-0.11%
2022/04/14	1	23.60	0	0.00	23.55	1	5,363	0.02%
2022/04/11	0	24.30	0	0.00	24.05	0	5,438	0.00%
2022/04/08	2	25.00	0	0.00	25.10	2	5,443	0.04%
2022/03/30	0	0.00	29	26.68	26.70	-29	6,075	-0.48%
2022/03/29	0	0.00	16	26.66	26.50	-16	6,485	-0.25%
2022/03/28	0	26.00	10	26.00	26.45	-10	6,499	-0.15%
2022/03/25	0	0.00	10	26.35	26.30	-10	6,526	-0.15%
2022/03/23	0	0.00	20	26.85	26.70	-20	6,589	-0.30%
2022/03/22	0	0.00	2	26.40	26.60	-2	6,642	-0.03%
2022/03/11	0	0.00	1	25.00	25.15	-1	8,695	-0.01%
2022/03/10	1	25.30	0	0.00	25.35	1	9,183	0.01%
2022/03/08	0	24.10	0	0.00	24.10	0	9,496	0.00%
2022/03/04	0	0.00	9	26.15	26.30	-9	9,613	-0.09%
2022/03/01	10	26.60	0	0.00	26.60	10	9,921	0.10%
2022/02/25	46	26.43	0	0.00	26.15	46	10,054	0.46%
2022/02/24	24	26.39	1	27.20	26.40	23	10,479	0.22%
2022/02/23	1	27.55	1	27.25	27.45	0	10,726	0.00%
2022/02/22	3	26.63	0	0.00	26.65	3	11,358	0.03%
2022/02/21	1	27.05	6	27.00	27.20	-5	11,578	-0.04%
2022/02/18	0	0.00	24	27.33	27.35	-24	11,849	-0.20%
2022/02/17	3	28.07	0	28.05	27.75	3	11,849	0.03%
2022/02/15	1	28.20	10	28.75	28.05	-9	11,860	-0.08%
2022/02/14	0	0.00	3	28.70	28.75	-3	11,801	-0.03%
2022/02/11	8	29.96	18	29.66	29.15	-10	11,726	-0.09%
2022/02/10	5	29.20	0	0.00	29.05	5	11,467	0.04%
2022/02/09	0	0.00	5	29.06	29.30	-5	11,339	-0.04%
2022/01/26	0	26.20	4	25.70	25.90	-4	11,229	-0.04%
2022/01/25	1	26.25	3	26.50	26.15	-2	11,375	-0.02%
2022/01/24	0	0.00	10	27.30	27.15	-10	11,755	-0.09%
2022/01/21	5	28.02	20	28.49	28.15	-15	11,747	-0.13%
2022/01/20	8	29.91	8	29.78	29.80	0	11,604	0.00%
2022/01/19	18	29.68	16	29.46	29.50	2	11,469	0.02%
2022/01/18	3	29.77	5	29.38	29.00	-2	11,614	-0.02%
2022/01/17	9	29.47	44	29.06	29.80	-35	11,613	-0.30%
2022/01/14	49	29.18	6	29.04	29.30	43	11,349	0.38%
2022/01/13	6	29.38	9	29.03	28.80	-3	11,118	-0.03%
2022/01/12	18	28.78	9	29.13	29.40	9	10,793	0.08%
2022/01/11	4	28.44	1	28.15	28.00	3	10,303	0.03%
2022/01/07	8	26.94	0	0.00	26.70	8	9,973	0.08%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/05	4	27.84	1	27.90	27.80	3	9,891	0.03%
2022/01/04	29	28.22	2	28.15	28.05	27	9,874	0.27%
2022/01/03	18	28.23	1	28.25	28.30	17	9,848	0.17%
2021/12/30	3	28.37	0	0.00	28.35	3	9,832	0.03%
2021/12/28	3	29.00	2	28.85	28.60	1	9,793	0.01%
2021/12/27	0	0.00	10	29.05	29.05	-10	9,747	-0.10%
2021/12/24	17	29.62	8	29.83	29.70	9	9,637	0.09%
2021/12/23	25	29.45	17	29.39	29.00	8	9,274	0.09%
2021/12/22	0	0.00	5	28.20	28.00	-5	8,888	-0.06%
2021/12/21	0	0.00	5	28.00	28.15	-5	8,859	-0.06%
2021/12/17	2	27.90	5	27.90	27.85	-3	8,817	-0.03%
2021/12/15	3	28.10	0	0.00	27.90	3	8,714	0.03%
2021/12/14	0	0.00	1	28.35	27.85	-1	8,675	-0.01%
2021/12/13	7	29.16	3	28.90	28.95	4	8,582	0.05%
2021/12/10	1	27.95	8	27.75	27.85	-7	8,394	-0.08%
2021/12/09	2	28.08	4	28.10	28.10	-2	8,321	-0.02%
2021/12/08	8	28.88	0	0.00	28.50	8	8,188	0.10%
2021/12/07	21	30.12	8	30.45	28.80	13	7,864	0.17%
2021/12/06	3	30.00	10	31.43	31.90	-7	6,609	-0.11%
2021/12/03	0	0.00	4.8	28.99	29.00	-4.8	6,148	-0.08%
2021/12/02	5	28.28	6	27.91	27.65	-1	5,926	-0.02%
2021/12/01	0	0.00	2	27.75	28.65	-2	5,864	-0.03%
2021/11/30	7	27.94	2	27.98	27.80	5	5,791	0.09%
2021/11/29	4	26.94	2	26.95	27.00	2	5,730	0.03%
2021/11/26	4	27.54	2	26.90	26.55	2	5,759	0.03%
2021/11/25	2	28.55	14	28.62	28.50	-12	5,614	-0.21%
2021/11/24	11	28.39	4	28.45	28.95	7	5,525	0.13%
2021/11/23	17	29.28	14	29.54	28.20	3	5,386	0.06%
2021/11/22	10	28.86	14	28.33	28.10	-4	4,921	-0.08%
2021/11/19	21	28.81	19	28.49	28.90	2	4,740	0.04%
2021/11/18	6	28.10	0	0.00	27.50	6	4,093	0.15%
2021/11/17	7	27.84	1	27.85	27.55	6	3,850	0.16%
2021/11/16	4	26.86	3	26.95	26.95	1	3,583	0.03%
2021/11/15	12	27.13	1	27.00	27.10	11	3,562	0.31%
2021/11/12	5	26.25	7	26.30	26.20	-2	3,550	-0.06%
2021/11/09	0	0.00	1	26.15	25.85	-1	4,017	-0.02%
2021/11/05	0	0.00	1	25.65	25.40	-1	4,099	-0.02%
2021/11/03	1	25.70	2	26.00	25.90	-1	4,142	-0.02%
2021/11/02	2	27.58	0	0.00	26.45	2	4,150	0.05%
2021/11/01	10	28.09	10	27.23	28.65	0	3,976	0.00%
2021/10/28	0	0.00	1	26.25	26.20	-1	3,631	-0.03%
2021/10/27	6	26.06	3	26.18	26.40	3	3,619	0.08%
2021/10/26	7	26.26	2	26.18	25.60	5	3,550	0.14%
2021/10/25	3	24.55	6	24.38	25.40	-3	3,268	-0.09%
2021/10/21	0	0.00	5	23.20	23.60	-5	3,695	-0.14%
2021/10/19	0	0.00	2	22.45	22.65	-2	5,172	-0.04%
2021/10/14	2	21.05	0	0.00	21.15	2	5,366	0.04%
2021/10/08	1	22.20	0	0.00	22.05	1	5,671	0.02%
2021/10/04	0	0.00	12	21.81	20.50	-12	6,249	-0.19%
2021/09/24	2	23.40	0	0.00	23.30	2	6,444	0.03%
2021/09/17	5	23.05	0	0.00	23.35	5	6,516	0.08%
2021/09/10	5	24.05	0	0.00	24.05	5	6,600	0.08%
2021/09/08	0	0.00	1	23.55	23.40	-1	6,659	-0.02%
2021/09/07	0	0.00	1	24.10	24.30	-1	6,657	-0.02%
2021/09/06	3	24.25	15	24.27	24.15	-12	6,661	-0.18%
2021/09/03	6	25.00	0	0.00	24.90	6	6,646	0.09%
2021/09/02	0	0.00	5	25.40	24.80	-5	6,647	-0.08%
2021/09/01	0	0.00	5	25.40	25.55	-5	6,695	-0.07%
2021/08/27	10	24.10	0	0.00	23.85	10	6,645	0.15%
2021/08/26	0	0.00	3	24.17	23.95	-3	6,715	-0.04%
2021/08/25	13	24.05	7	24.50	24.10	6	6,763	0.09%
2021/08/20	1	22.85	10	23.00	22.55	-9	7,072	-0.13%
2021/08/19	2	23.50	0	0.00	22.90	2	7,061	0.03%
2021/08/18	5	23.20	0	0.00	24.30	5	7,053	0.07%
2021/08/17	4	24.28	5	24.39	23.65	-1	7,027	-0.01%
2021/08/16	3	24.87	1	24.80	25.00	2	6,964	0.03%
2021/08/13	5	25.55	4	25.23	24.20	1	6,819	0.01%
2021/08/11	4	24.63	1	24.40	24.10	3	6,638	0.05%
2021/08/10	11	25.25	0	0.00	25.25	11	6,620	0.17%
2021/08/09	3	26.25	0	0.00	26.20	3	6,637	0.05%
2021/08/06	7	27.06	4	26.75	26.75	3	6,667	0.04%
2021/08/05	1	27.50	3	27.55	27.65	-2	6,726	-0.03%
2021/08/04	0	0.00	4	27.70	27.60	-4	6,850	-0.06%
2021/08/03	2	27.75	3	27.50	27.60	-1	6,884	-0.01%
2021/07/30	11	26.67	0	0.00	26.00	11	6,951	0.16%
2021/07/29	5	26.75	0	0.00	26.75	5	6,891	0.07%
2021/07/27	1	30.70	32	28.39	28.00	-31	6,789	-0.46%
2021/07/26	41	29.71	10	29.66	30.70	31	6,416	0.48%
2021/07/23	5	28.40	12	28.44	28.45	-7	5,689	-0.12%
2021/07/20	1	25.90	0	0.00	25.40	1	5,471	0.02%
2021/07/19	1	26.50	4	26.65	26.55	-3	5,504	-0.05%
2021/07/16	3	27.73	2	27.30	27.25	1	5,701	0.02%
2021/07/15	2	26.90	16	27.28	27.10	-14	5,995	-0.23%
2021/07/14	3	27.03	5	27.13	27.40	-2	5,970	-0.03%
2021/07/13	8	26.93	0	0.00	26.30	8	5,905	0.14%
2021/07/12	2	27.30	2	27.00	28.00	0	5,795	0.00%
2021/07/09	1	26.40	5	26.70	26.50	-4	5,735	-0.07%
2021/07/08	0	0.00	52.2	26.43	26.40	-52.2	5,862	-0.89%
2021/07/07	1.2	26.39	3	26.60	26.10	-1.8	6,010	-0.03%
2021/07/06	1	26.35	0	0.00	26.35	1	6,198	0.02%
2021/07/05	1	26.90	0	0.00	27.00	1	6,531	0.02%
2021/06/29	2	25.20	0	0.00	25.05	2	7,346	0.03%
2021/06/24	5	25.40	0	0.00	25.45	5	7,570	0.07%
2021/06/23	0	0.00	1	25.30	25.35	-1	7,659	-0.01%
2021/06/22	10	24.90	2	25.05	24.80	8	7,831	0.10%
2021/06/21	15	24.87	0	0.00	24.95	15	8,074	0.19%
2021/06/18	8	26.02	0	0.00	25.20	8	8,645	0.09%
2021/06/17	3	25.47	2	26.20	26.10	1	9,127	0.01%
2021/06/16	0	0.00	4	26.25	25.50	-4	9,383	-0.04%
2021/06/10	10	26.20	0	0.00	26.05	10	10,729	0.09%
2021/06/08	5	26.00	1	26.20	26.35	4	11,549	0.03%
2021/06/07	10	25.50	10	26.30	26.10	0	11,699	0.00%
2021/06/04	2	26.50	5	26.80	26.50	-3	11,835	-0.03%
2021/06/02	15	26.60	0	0.00	26.35	15	12,373	0.12%
2021/06/01	10	27.40	2	27.15	27.10	8	12,561	0.06%
2021/05/31	15	27.86	6	27.70	27.35	9	12,728	0.07%
2021/05/28	0	0.00	25	27.10	27.50	-25	12,895	-0.19%
2021/05/27	5	25.50	2	25.50	25.50	3	13,016	0.02%
2021/05/26	20	25.28	1	25.50	25.55	19	13,702	0.14%
2021/05/21	5	23.80	6	24.02	24.10	-1	14,384	-0.01%
2021/05/19	0	0.00	1	23.75	24.10	-1	15,256	-0.01%
2021/05/18	1	22.70	0	0.00	23.00	1	15,295	0.01%
2021/05/17	0	0.00	1	21.80	20.95	-1	15,389	-0.01%
2021/05/12	3	22.80	0	0.00	22.45	3	15,348	0.02%
2021/05/11	0	0.00	20	24.95	24.80	-20	15,366	-0.13%
2021/05/10	9	27.89	9	27.68	27.50	0	15,325	0.00%
2021/05/07	5	27.05	6	28.07	28.00	-1	15,364	-0.01%
2021/05/06	0	0.00	12	26.50	26.10	-12	15,273	-0.08%
2021/05/05	1	26.20	0	0.00	26.00	1	15,289	0.01%
2021/05/03	1	29.25	4	29.35	28.65	-3	15,246	-0.02%
2021/04/29	0	0.00	3	29.33	29.15	-3	15,280	-0.02%
2021/04/28	1	30.00	2	30.10	30.05	-1	15,288	-0.01%
2021/04/27	0	0.00	3	29.43	29.40	-3	16,413	-0.02%
2021/04/26	1	29.45	1	29.35	29.50	0	16,989	0.00%
2021/04/22	3	28.65	10	29.35	28.20	-7	16,846	-0.04%
2021/04/21	11	30.28	4	30.66	30.00	7	16,624	0.04%
2021/04/19	0	0.00	3	29.00	28.85	-3	16,178	-0.02%
2021/04/16	22	29.11	1	28.66	28.85	21	16,094	0.13%
2021/04/15	7	29.15	5	29.14	29.15	2	16,057	0.01%
2021/04/14	0	0.00	16	28.65	28.70	-16	15,948	-0.10%
2021/04/13	4	29.05	1	28.55	28.15	3	15,915	0.02%
2021/04/12	9	29.88	1	29.80	29.45	8	15,873	0.05%
2021/04/09	11	31.49	5.4	31.12	30.60	5.6	16,140	0.03%
2021/04/08	1	30.20	8	30.29	30.15	-7	16,113	-0.04%
2021/04/07	5	30.52	0	0.00	30.40	5	15,992	0.03%
2021/04/06	10	30.40	14	31.15	30.95	-4	15,820	-0.03%
2021/04/01	6	29.66	17	29.54	30.10	-11	15,484	-0.07%
2021/03/31	4	28.73	0	0.00	28.70	4	15,144	0.03%
2021/03/30	5	29.40	0	0.00	28.90	5	15,048	0.03%
2021/03/29	0	28.90	0	0.00	28.70	0	14,954	0.00%
2021/03/26	0	0.00	30	29.55	28.80	-30	14,863	-0.20%
2021/03/25	0.4	29.00	0	0.00	29.30	0.4	14,778	0.00%
2021/03/24	21	29.32	26	29.23	29.95	-5	14,589	-0.03%
2021/03/23	17	30.02	9	30.19	28.45	8	14,320	0.06%
2021/03/22	9	30.57	5	30.53	30.85	4	13,730	0.03%
2021/03/19	3	29.48	0	0.00	29.60	3	13,232	0.02%
2021/03/18	4	29.08	4	29.14	29.40	0	12,959	0.00%
2021/03/17	7	28.68	6	28.53	28.70	1	12,735	0.01%
2021/03/16	9	27.62	8	27.56	27.90	1	12,323	0.01%
2021/03/15	0	0.00	10	26.86	27.15	-10	11,682	-0.09%
2021/03/12	5	24.65	0	0.00	24.70	5	11,004	0.05%
2021/03/10	1	23.75	1	23.80	24.00	0	10,699	0.00%
2021/03/09	6	23.38	7	23.73	23.70	-1	10,551	-0.01%
2021/03/08	2	23.65	5.1	23.48	23.35	-3.1	10,361	-0.03%
2021/03/05	1	23.40	0	0.00	22.55	1	10,006	0.01%
2021/03/04	1	22.75	0	0.00	23.00	1	9,784	0.01%
2021/03/03	3	23.08	6	22.85	22.60	-3	9,624	-0.03%
2021/03/02	1.1	22.01	0	0.00	22.10	1.1	9,136	0.01%
2021/02/26	59	22.51	10	22.77	22.65	49	8,961	0.55%
2021/02/25	0	0.00	10	21.35	21.45	-10	8,278	-0.12%
2021/02/24	2	20.70	0	0.00	21.20	2	8,086	0.02%
2021/02/23	9	21.38	1	21.10	21.05	8	7,939	0.10%
2021/02/22	3	21.48	22	21.42	22.30	-19	7,570	-0.25%
2021/02/19	3	20.72	4	20.55	20.45	-1	7,105	-0.01%
2021/02/18	1	19.50	14	19.66	19.50	-13	6,690	-0.19%
2021/02/17	10	19.45	3	19.33	19.60	7	6,636	0.11%
2021/02/02	1	18.65	2	18.43	18.15	-1	6,487	-0.02%
2021/01/22	1	18.30	1	18.50	18.20	0	6,264	0.00%
2021/01/21	5	18.65	0	0.00	17.95	5	6,225	0.08%
2021/01/20	22	19.25	1	20.15	18.90	21	6,306	0.33%
2021/01/19	3	18.85	17	19.31	19.35	-14	5,228	-0.27%
2021/01/18	0	0.00	1	17.60	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	0	17.28	17.20	0	4,712	0.00%
2021/01/14	0	0.00	0.2	17.20	17.30	-0.2	4,693	-0.01%
2021/01/11	0	0.00	3	16.65	17.00	-3	4,866	-0.06%
2021/01/08	0	0.00	1	16.60	16.80	-1	4,930	-0.02%
2021/01/07	5	16.88	2	16.90	16.95	3	5,192	0.06%
2021/01/04	0	0.00	4	17.80	18.15	-4	5,146	-0.08%
2020/12/31	6	17.18	4	17.25	17.30	2	4,671	0.04%
2020/12/30	0	0.00	0.5	16.05	16.10	-0.5	4,310	-0.01%
2020/12/29	2	16.15	0	0.00	16.25	2	4,316	0.05%
2020/12/28	0	0.00	3	16.13	16.15	-3	4,324	-0.07%
2020/12/25	2	16.00	4	16.10	16.05	-2	4,324	-0.05%
2020/12/15	1	15.95	0	0.00	15.90	1	4,519	0.02%
2020/12/09	0	0.00	7	17.21	17.15	-7	4,836	-0.14%
2020/12/03	0	0.00	10	16.60	16.60	-10	5,234	-0.19%
2020/12/02	1	17.00	0	0.00	17.05	1	5,238	0.02%
2020/11/30	0	0.00	2	16.83	16.75	-2	5,264	-0.04%
2020/11/27	11	16.58	0	0.00	16.65	11	5,438	0.20%
2020/11/25	0	0.00	10	16.55	16.35	-10	5,660	-0.18%
2020/11/24	0	0.00	1	16.50	16.35	-1	5,775	-0.02%
2020/11/17	0	0.00	1	15.95	16.00	-1	6,742	-0.01%
2020/11/16	3	16.15	0	0.00	16.15	3	6,766	0.04%
2020/11/13	0	0.00	0	16.10	16.35	0	6,788	0.00%
2020/11/12	10	16.35	0	0.00	16.30	10	6,803	0.15%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/10/29	1	18.05	0	0.00	18.05	1	7,131	0.01%
2020/10/28	3	18.60	12	18.04	17.80	-9	7,030	-0.13%
2020/10/27	2	18.25	4	18.13	18.25	-2	6,714	-0.03%
2020/10/26	0	0.00	1	18.00	17.60	-1	6,498	-0.02%
2020/10/21	0	0.00	2	18.10	17.55	-2	6,193	-0.03%
2020/10/20	0	0.00	3	17.25	17.40	-3	6,050	-0.05%
2020/10/19	6	17.15	0	0.00	17.25	6	5,976	0.10%
2020/10/16	0	0.00	2	16.55	16.55	-2	5,899	-0.03%
2020/10/15	4	17.58	3	17.13	17.15	1	5,816	0.02%
2020/10/14	3	16.88	11	16.74	16.80	-8	5,519	-0.14%
2020/10/13	0	0.00	1	15.80	16.15	-1	5,299	-0.02%
2020/09/30	0	0.00	8	15.35	15.30	-8	5,235	-0.15%
2020/09/24	1	15.00	0	0.00	15.00	1	5,257	0.02%
2020/09/23	0	0.00	1	15.70	15.60	-1	5,210	-0.02%
2020/09/22	2	15.83	1	15.75	15.75	1	5,176	0.02%
2020/09/16	6	16.39	0	0.00	16.30	6	5,018	0.12%
2020/09/14	3	16.58	0	0.00	16.40	3	4,909	0.06%
2020/09/11	0	0.00	10	16.40	16.45	-10	4,748	-0.21%
2020/09/10	2	16.63	2	16.75	16.85	0	4,541	0.00%
2020/09/09	0	0.00	10	16.20	16.60	-10	4,330	-0.23%
2020/09/07	0	0.00	7	16.20	16.10	-7	4,220	-0.17%
2020/09/04	1	16.25	1	16.25	16.20	0	4,171	0.00%
2020/09/03	0	0.00	1	16.50	16.20	-1	4,110	-0.02%
2020/09/02	11	16.62	3	16.70	16.50	8	4,039	0.20%
2020/09/01	0	0.00	2	16.25	16.40	-2	3,831	-0.05%
2020/08/31	3	16.10	1	16.10	16.15	2	3,709	0.05%
2020/08/28	0	0.00	3	15.75	15.90	-3	3,591	-0.08%
2020/08/26	2	16.10	8	15.95	16.05	-6	3,360	-0.18%
2020/08/25	18	17.24	10	16.51	16.20	8	3,234	0.25%
2020/08/24	1	15.75	7	16.16	16.55	-6	2,689	-0.22%
2020/08/19	0	0.00	20	15.45	15.45	-20	2,265	-0.88%
2020/08/17	1	15.65	13	15.75	15.75	-12	2,171	-0.55%
2020/08/14	30	15.69	17	15.76	15.70	13	2,146	0.61%
2020/08/13	5	14.97	7	15.15	15.15	-2	1,865	-0.11%
2020/08/11	0	0.00	10	14.05	14.10	-10	1,553	-0.64%
2020/07/21	0	0.00	1	13.70	13.70	-1	2,257	-0.04%
2020/07/16	1	13.75	1	13.80	13.80	0	2,264	0.00%
2020/07/07	0	0.00	1	14.30	14.00	-1	2,180	-0.05%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/07/02	0	0.00	3	13.90	13.90	-3	2,152	-0.14%
2020/06/24	10	13.65	0	0.00	13.60	10	2,149	0.47%
2020/06/22	0	0.00	1	13.80	13.85	-1	2,145	-0.05%
2020/06/18	3	14.25	10	14.15	14.25	-7	2,126	-0.33%
2020/06/17	0	0.00	20	13.73	14.00	-20	2,023	-0.99%
2020/06/16	10	13.20	6	13.25	13.30	4	1,997	0.20%
2020/06/11	1	13.40	4	13.20	13.20	-3	2,040	-0.15%
2020/06/04	0	0.00	1	14.05	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	20	13.75	13.85	-20	2,077	-0.96%
2020/05/26	0	13.40	0	0.00	13.45	0	2,050	0.00%
2020/05/25	1	13.50	0	0.00	13.45	1	2,037	0.05%
2020/05/21	5	14.30	0	0.00	14.05	5	2,009	0.25%
2020/05/20	0	0.00	2	14.13	14.20	-2	1,914	-0.10%
2020/05/19	1	13.60	0	0.00	13.65	1	1,753	0.06%
2020/05/15	1	13.30	0	0.00	13.15	1	1,750	0.06%
2020/05/14	2	13.85	0	0.00	13.40	2	1,703	0.12%
2020/05/13	2	14.30	0	0.00	14.20	2	1,675	0.12%
2020/05/12	0	0.00	2	14.30	14.25	-2	1,638	-0.12%
2020/05/11	4	14.09	5	14.32	14.55	-1	1,502	-0.07%
2020/05/08	3	13.35	4	13.43	13.25	-1	1,255	-0.08%
2020/05/06	31	13.45	0	0.00	13.25	31	1,220	2.54%
2020/04/15	0	0.00	2	11.40	11.40	-2	1,009	-0.20%
2020/04/08	0	0.00	2	10.25	10.50	-2	1,042	-0.19%
2020/03/31	2	9.60	0	0.00	9.58	2	1,163	0.17%
2020/03/16	0	0.00	2	10.30	9.80	-2	1,189	-0.17%
2020/03/13	0	0.00	20	9.75	10.25	-20	1,228	-1.63%
2020/03/12	2	10.80	0	0.00	10.80	2	1,206	0.17%
2020/03/09	1	12.50	1	12.60	12.50	0	1,154	0.00%
2020/02/24	0	0.00	2	13.30	13.35	-2	1,141	-0.18%
2020/02/21	0	0.00	3	13.70	13.40	-3	1,149	-0.26%
2020/02/11	1	13.25	0	0.00	13.20	1	1,120	0.09%
2020/02/07	2	13.68	0.5	13.20	13.20	1.5	1,129	0.13%
2020/02/03	1	12.50	1	12.70	12.80	0	1,069	0.00%
2020/01/31	3	13.30	0	0.00	13.20	3	1,060	0.28%
2020/01/30	1	13.25	2	13.20	13.15	-1	1,067	-0.09%
2020/01/13	1	14.60	0	0.00	14.60	1	1,011	0.10%
2020/01/08	0	0.00	1	14.35	14.25	-1	998	-0.10%
2020/01/06	1	14.70	0	0.00	14.70	1	998	0.10%
2019/12/31	5	15.25	1	15.45	15.55	4	966	0.41%
2019/12/27	3	15.35	12	15.00	15.20	-9	882	-1.02%
2019/12/23	3	14.55	0	0.00	14.55	3	824	0.36%
2019/12/20	1	15.00	0	0.00	14.85	1	820	0.12%
2019/12/17	0	0.00	2	15.05	15.10	-2	826	-0.24%
2019/12/12	10	14.30	1	14.30	14.20	9	743	1.21%
2019/12/10	1	14.40	1	14.45	14.40	0	737	0.00%
2019/12/05	0	0.00	1	13.65	13.65	-1	664	-0.15%
2019/11/22	2	13.43	2	13.50	13.50	0	803	0.00%
2019/11/21	2	13.15	0	0.00	13.15	2	797	0.25%
2019/11/19	2	13.60	0	0.00	13.45	2	787	0.25%
2019/11/14	2	14.20	2	14.20	14.15	0	774	0.00%
2019/11/13	1	14.00	0	0.00	13.95	1	763	0.13%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/11/04	0	0.00	0.4	14.55	14.65	-0.4	770	-0.05%
2019/10/29	0	0.00	0.7	14.80	14.80	-0.7	794	-0.09%
2019/10/16	2	14.70	0	0.00	14.70	2	1,078	0.19%
2019/10/15	1	14.65	0	0.00	14.60	1	1,133	0.09%
2019/10/02	0	0.00	1	15.60	15.65	-1	1,375	-0.07%
2019/09/11	20	15.80	0	0.00	15.85	20	1,689	1.18%
2019/09/06	10	16.20	0	0.00	16.20	10	1,782	0.56%
2019/09/04	5	16.60	10	16.45	16.50	-5	1,780	-0.28%
2019/08/14	0	0.00	60	15.69	15.60	-60	1,742	-3.44%
2019/08/08	10	15.70	0	0.00	15.80	10	1,740	0.57%
2019/07/30	10	17.00	0	0.00	16.90	10	1,784	0.56%
2019/07/29	0	0.00	1	17.20	17.25	-1	1,792	-0.06%
2019/07/19	0	0.00	2	16.30	16.60	-2	1,630	-0.12%
2019/07/18	2	16.50	0	0.00	16.40	2	1,747	0.11%
2019/07/16	10	17.90	5	17.90	17.90	5	1,710	0.29%
2019/07/12	10	17.80	0	0.00	17.80	10	1,725	0.58%
2019/07/11	25	17.58	0	0.00	17.60	25	1,731	1.44%
2019/07/09	30	17.84	0	0.00	17.75	30	1,701	1.76%
2019/07/08	32	18.14	0	0.00	18.10	32	1,686	1.90%
2019/07/04	2	18.10	1	18.25	18.15	1	1,700	0.06%
2019/07/03	0	0.00	20	18.13	18.20	-20	1,658	-1.21%
2019/06/27	0	0.00	10	17.45	17.50	-10	1,625	-0.62%
2019/06/24	0	0.00	10	17.25	17.15	-10	1,644	-0.61%
2019/06/14	0	0.00	30	17.17	17.35	-30	1,736	-1.73%
2019/06/05	20	16.20	0	0.00	16.10	20	2,164	0.92%
2019/05/31	10	16.30	0	0.00	16.30	10	2,507	0.40%
2019/05/07	10	17.00	0	0.00	16.90	10	3,154	0.32%
2019/05/02	10	17.30	0	0.00	17.30	10	3,408	0.29%
2019/04/29	20	17.40	0	0.00	17.20	20	3,411	0.59%
2019/04/23	0	0.00	35	17.93	18.00	-35	3,304	-1.06%
2019/04/19	0	0.00	10	18.00	17.95	-10	3,288	-0.30%
2019/04/15	10	17.55	0	0.00	17.55	10	3,406	0.29%
2019/04/02	5	17.80	0	0.00	17.75	5	3,628	0.14%
2019/04/01	0	0.00	10	17.80	17.65	-10	3,589	-0.28%
2019/03/21	0	0.00	2	18.05	18.20	-2	3,651	-0.05%
2019/03/19	0	0.00	1	18.20	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	1	18.05	18.05	-1	3,549	-0.03%
2019/03/15	1	18.05	1	18.20	17.85	0	3,520	0.00%
2019/03/13	0	0.00	4	17.99	18.20	-4	3,361	-0.12%
2019/03/07	12	17.94	14	18.11	17.55	-2	3,425	-0.06%
2019/03/06	2	17.75	0	0.00	17.70	2	3,207	0.06%
2019/02/26	0	0.00	1	17.50	17.50	-1	3,338	-0.03%
2019/02/22	0	0.00	1	17.85	17.60	-1	3,304	-0.03%
2019/02/19	0	0.00	5	17.60	17.60	-5	3,359	-0.15%
2019/02/18	0	0.00	1	17.30	17.20	-1	3,321	-0.03%
2019/02/15	0	0.00	4	17.19	17.05	-4	3,305	-0.12%
2019/02/14	4	17.68	3	17.67	17.65	1	3,266	0.03%
2019/02/13	0	0.00	5	17.33	17.35	-5	3,213	-0.16%
2019/01/30	0	0.00	2	17.20	17.20	-2	3,349	-0.06%
2019/01/28	0	0.00	1	17.40	17.45	-1	3,359	-0.03%
2019/01/25	5	17.25	4	17.40	17.30	1	3,373	0.03%
2019/01/24	11	17.52	16	17.44	17.40	-5	3,444	-0.15%
2019/01/23	0	0.00	1	17.15	17.15	-1	3,255	-0.03%
2019/01/16	0	0.00	2	17.00	16.95	-2	3,295	-0.06%
2019/01/11	0	0.00	2	16.70	16.70	-2	3,314	-0.06%
2019/01/09	0	0.00	26	17.35	17.15	-26	3,353	-0.78%
2019/01/08	0	0.00	8	17.10	17.10	-8	3,298	-0.24%
2019/01/07	34	17.39	0	0.00	17.20	34	3,325	1.02%
2019/01/04	0	0.00	2	16.20	16.95	-2	3,220	-0.06%
2019/01/03	2	16.70	0	0.00	16.70	2	3,257	0.06%
2018/12/27	2	16.60	0	0.00	16.10	2	3,281	0.06%
2018/12/19	4	16.65	0	0.00	16.80	4	3,578	0.11%
2018/12/14	0	0.00	4	16.40	16.40	-4	3,563	-0.11%
2018/12/05	0	0.00	5	18.00	18.00	-5	3,751	-0.13%
2018/12/04	2	18.35	2	18.58	18.20	0	3,842	0.00%
2018/11/30	8	17.62	7	17.26	17.60	1	3,869	0.03%
2018/11/29	5	17.15	1	17.25	17.05	4	3,834	0.10%
2018/11/28	4	17.09	0	0.00	17.30	4	3,819	0.10%
2018/11/20	1	16.85	0	0.00	16.60	1	4,160	0.02%
2018/11/19	0	0.00	1	16.65	16.70	-1	4,121	-0.02%
2018/11/07	1	16.50	0	0.00	16.50	1	4,880	0.02%
2018/11/06	0	0.00	30	16.10	16.15	-30	4,866	-0.62%
2018/11/01	0	0.00	10	15.20	16.15	-10	4,968	-0.20%
2018/10/25	1	15.20	0	0.00	14.95	1	5,113	0.02%
2018/10/24	30	15.60	10	16.15	16.05	20	5,138	0.39%
2018/10/18	10	15.75	10	15.90	16.00	0	5,537	0.00%
2018/10/12	4	15.34	0	0.00	15.60	4	6,199	0.06%
2018/10/09	2	16.85	33	16.70	16.80	-31	6,611	-0.47%
2018/10/08	0	0.00	3	18.15	18.05	-3	6,738	-0.04%
2018/10/04	3	19.25	0	0.00	19.20	3	7,243	0.04%
2018/10/03	1	19.40	0	0.00	19.00	1	7,476	0.01%
2018/09/28	0	0.00	2	18.65	18.70	-2	10,613	-0.02%
2018/09/26	9	19.08	5	19.05	19.20	4	11,802	0.03%
2018/09/25	0	0.00	21	18.60	18.65	-21	12,840	-0.16%
2018/09/19	1	18.35	10	18.50	18.40	-9	14,762	-0.06%
2018/09/18	1	18.55	0	0.00	18.35	1	15,667	0.01%
2018/09/17	0	0.00	12	18.25	18.55	-12	16,408	-0.07%
2018/09/14	1	18.30	18	18.30	18.35	-17	18,057	-0.09%
2018/09/13	21	17.90	0	0.00	17.80	21	19,098	0.11%
2018/09/12	1	17.65	0	0.00	17.70	1	20,184	0.00%
2018/09/11	1	18.10	12	18.10	18.20	-11	21,270	-0.05%
2018/09/10	19	18.29	10	17.91	17.70	9	21,821	0.04%
2018/09/07	38	19.72	19	19.32	19.15	19	22,116	0.09%
2018/09/06	25	20.48	9	20.50	20.10	16	22,109	0.07%
2018/09/05	9	19.95	2	19.95	20.25	7	22,044	0.03%
2018/09/03	2	20.35	0	0.00	19.70	2	21,983	0.01%
2018/08/31	0	0.00	2	20.35	20.45	-2	21,948	-0.01%
2018/08/30	0	0.00	6	20.40	20.30	-6	22,038	-0.03%
2018/08/29	0	0.00	2	20.50	20.35	-2	22,042	-0.01%
2018/08/28	20	20.80	13	20.59	20.35	7	22,013	0.03%
2018/08/24	11	20.08	0	0.00	19.95	11	21,711	0.05%
2018/08/23	0	0.00	3	19.50	19.75	-3	21,680	-0.01%
2018/08/22	0	0.00	8	20.05	19.55	-8	21,657	-0.04%
2018/08/21	8	19.50	0	0.00	19.95	8	21,607	0.04%
2018/08/20	1	19.80	0	0.00	19.50	1	21,556	0.00%
2018/08/17	13	19.78	10	19.85	19.85	3	21,391	0.01%
2018/08/16	19	19.63	24	19.65	20.20	-5	21,253	-0.02%
2018/08/15	0	0.00	0.7	19.15	19.05	-0.7	20,893	0.00%
2018/08/14	9	19.10	0	0.00	19.10	9	20,829	0.04%
2018/08/08	2	20.30	0	0.00	20.15	2	20,470	0.01%
2018/08/07	3	20.20	0	0.00	20.20	3	20,444	0.01%
2018/08/02	17	20.60	1	20.55	20.45	16	20,302	0.08%
2018/07/30	8	21.16	12	20.83	20.75	-4	20,092	-0.02%
2018/07/27	0	0.00	10	21.75	21.55	-10	19,998	-0.05%
2018/07/25	10	21.30	0	0.00	21.35	10	19,789	0.05%
2018/07/24	0	0.00	2.6	21.88	21.80	-2.6	19,668	-0.01%
2018/07/18	15	22.65	6	22.40	22.10	9	18,958	0.05%
2018/07/17	7	23.39	0	0.00	23.10	7	18,629	0.04%
2018/07/16	25	23.64	51	23.49	23.65	-26	18,504	-0.14%
2018/07/13	5	24.40	20	24.38	24.10	-15	18,332	-0.08%
2018/07/12	45	24.27	5	23.80	23.80	40	18,000	0.22%
2018/07/11	41	23.78	0	0.00	23.40	41	17,770	0.23%
2018/07/10	2	24.25	4	23.75	24.25	-2	17,531	-0.01%
2018/07/09	27	25.43	32	25.79	24.60	-5	17,062	-0.03%
2018/07/06	23	24.21	82	24.48	25.15	-59	15,743	-0.37%
2018/07/05	45	23.36	4	24.63	22.90	41	14,360	0.29%
2018/07/04	6	23.94	6	23.99	24.85	0	13,724	0.00%
2018/07/03	37	25.29	20.7	25.51	23.50	16.3	13,196	0.12%
2018/07/02	35	23.90	17	23.99	24.10	18	12,031	0.15%
2018/06/29	8	24.69	8	24.24	23.95	0	11,439	0.00%
2018/06/28	10	22.80	3	23.20	23.10	7	10,555	0.07%
2018/06/27	8	24.58	23	24.87	23.60	-15	10,142	-0.15%
2018/06/26	1	22.55	13	22.93	24.40	-12	9,238	-0.13%
2018/06/25	23	23.78	12	24.08	23.30	11	8,392	0.13%
2018/06/22	55	22.25	78	22.63	23.70	-23	6,762	-0.34%
2018/06/21	27	20.63	51	21.55	21.55	-24	5,689	-0.42%
2018/06/20	29	20.11	27	20.40	19.85	2	4,615	0.04%
2018/06/19	14	18.88	27	19.42	19.55	-13	3,517	-0.37%
2018/06/15	5	18.05	22	17.93	17.80	-17	2,950	-0.58%
2018/06/14	9	17.19	6	17.13	17.25	3	2,570	0.12%
2018/06/13	7	17.10	0	0.00	16.95	7	2,529	0.28%
2018/06/11	0	0.00	1	16.80	16.80	-1	2,461	-0.04%
2018/06/08	10	16.70	0	0.00	16.75	10	2,460	0.41%
2018/06/07	1	16.85	0	0.00	16.70	1	2,465	0.04%
2018/06/06	10	16.50	24	16.48	16.80	-14	2,375	-0.59%
2018/06/05	24	16.23	1	16.35	16.05	23	2,395	0.96%
2018/06/04	0	0.00	24	16.27	16.20	-24	2,465	-0.97%
2018/06/01	15	16.11	0	0.00	16.05	15	2,520	0.60%
2018/05/30	10	15.60	0	0.00	15.60	10	2,447	0.41%
2018/05/29	20	15.73	0	0.00	15.65	20	2,554	0.78%
2018/05/24	0	0.00	1	15.55	15.45	-1	2,594	-0.04%
2018/05/22	2	15.63	0	0.00	15.55	2	2,728	0.07%
2018/05/07	11	15.70	0	0.00	15.80	11	3,356	0.33%
2018/04/27	0	0.00	1	15.55	15.50	-1	3,786	-0.03%
2018/04/26	1	16.35	0	0.00	15.70	1	3,862	0.03%
2018/04/23	0	0.00	2	16.80	16.70	-2	4,205	-0.05%
2018/04/19	1	16.90	1	17.05	17.30	0	4,372	0.00%
2018/04/13	2	17.15	0	0.00	17.00	2	5,178	0.04%
2018/04/10	5	16.85	1.7	16.89	17.05	3.3	5,757	0.06%
2018/03/31	1	16.90	0	0.00	16.60	1	5,827	0.02%
2018/03/29	1	16.50	1	16.65	16.60	0	5,856	0.00%
2018/03/20	3	16.50	1	16.60	16.60	2	6,221	0.03%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/13	0	0.00	2	17.25	17.10	-2	6,697	-0.03%
2018/03/12	0	0.00	2	17.25	17.25	-2	6,738	-0.03%
2018/03/09	10	17.30	0	0.00	17.25	10	6,796	0.15%
2018/03/08	10	17.60	10	17.50	17.50	0	6,940	0.00%
2018/03/06	0	0.00	5	17.25	17.25	-5	7,064	-0.07%
2018/03/02	15	17.63	10	17.43	17.35	5	7,323	0.07%
2018/02/23	2	17.55	1	17.20	17.40	1	8,651	0.01%
2018/02/22	0	0.00	1	17.25	17.15	-1	8,919	-0.01%
2018/02/21	1	16.95	3	16.75	17.05	-2	9,269	-0.02%
2018/02/12	10	16.55	0	0.00	16.55	10	9,254	0.11%
2018/02/08	3	16.80	1	16.75	16.80	2	9,250	0.02%
2018/02/07	0	0.00	1	16.60	16.60	-1	9,340	-0.01%
2018/02/06	0	0.00	5	16.50	16.30	-5	9,358	-0.05%
2018/02/05	1	16.65	1	16.90	17.40	0	9,313	0.00%
2018/02/01	5	17.32	4	17.29	17.35	1	9,327	0.01%
2018/01/31	1	16.60	1	17.05	17.00	0	9,159	0.00%
2018/01/30	2	16.90	1	17.10	16.80	1	9,216	0.01%
2018/01/29	0	0.00	7	16.75	16.75	-7	9,427	-0.07%
2018/01/24	10	17.05	4	17.10	17.10	6	9,606	0.06%
2018/01/23	4	17.75	0	0.00	17.30	4	9,541	0.04%
2018/01/22	0	0.00	14	17.83	17.45	-14	9,254	-0.15%
2018/01/19	0	0.00	15	17.65	17.55	-15	9,173	-0.16%
2018/01/18	14	17.54	2	17.35	17.20	12	9,038	0.13%
2018/01/17	23	17.77	1	18.00	17.50	22	8,955	0.25%
2018/01/12	17	17.61	9	17.72	17.55	8	8,557	0.09%
2018/01/11	5	16.75	13	16.96	17.20	-8	8,020	-0.10%
2018/01/10	4	16.60	3	16.68	16.65	1	7,863	0.01%
2018/01/09	5	16.20	0	0.00	16.20	5	7,716	0.06%
2018/01/05	0	0.00	5	17.05	17.00	-5	7,670	-0.07%
2018/01/04	9	16.56	24	17.37	17.50	-15	7,482	-0.20%
2018/01/03	14	16.05	10	16.30	16.10	4	7,080	0.06%