鼎元 (2426)-富邦-虎尾券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	18.00	18.00	-2	771	-0.26%
2024/03/27	3	18.18	0	0.00	18.15	3	771	0.39%
2024/03/26	0	18.58	0	0.00	18.10	0	770	0.00%
2024/03/20	0	18.00	0	0.00	17.80	0	767	0.00%
2024/03/19	2	18.15	0	0.00	18.05	2	776	0.26%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/08	0	18.75	0	0.00	18.40	0	750	0.00%
2024/03/06	0	0.00	1.4	18.87	18.90	-1.4	734	-0.19%
2024/03/04	0	19.25	0	0.00	19.10	0	718	0.00%
2024/02/23	0	0.00	1	20.10	19.85	-1	703	-0.14%
2024/02/21	0.1	19.85	0	0.00	19.85	0.1	680	0.01%
2024/01/26	0	0.00	2	19.30	19.05	-2	592	-0.34%
2024/01/23	0	18.95	0	0.00	18.95	0	578	0.00%
2024/01/22	0	18.50	2	18.70	18.75	-2	573	-0.35%
2024/01/11	3	19.07	1	19.30	19.00	2	553	0.36%
2024/01/08	0	18.45	0	0.00	18.35	0	502	0.00%
2023/12/29	0	0.00	2	18.55	18.60	-2	623	-0.32%
2023/12/21	0.3	18.90	0	0.00	18.80	0.3	612	0.04%
2023/12/19	0.2	19.00	0	0.00	19.10	0.2	638	0.02%
2023/12/15	0	0.00	20	19.20	19.30	-20	661	-3.03%
2023/12/12	4	19.05	0	0.00	19.05	4	644	0.62%
2023/12/07	0	19.00	0	0.00	18.75	0	696	0.00%
2023/12/05	0	19.00	0	0.00	18.95	0	697	0.00%
2023/12/04	0	0.00	3	19.10	19.10	-3	700	-0.43%
2023/11/30	0	0.00	2	19.05	19.00	-2	696	-0.29%
2023/11/24	10	19.00	0	0.00	19.00	10	697	1.43%
2023/11/22	10	18.90	0	0.00	18.80	10	674	1.48%
2023/11/20	0	0.00	5	18.60	18.55	-5	667	-0.75%
2023/10/30	0	0.00	1	18.60	18.50	-1	770	-0.13%
2023/10/27	1	18.75	1	18.50	18.50	0	881	0.00%
2023/10/13	34	19.18	0	0.00	18.80	34	1,128	3.01%
2023/10/06	0	0.00	0	17.80	17.85	0	1,038	0.00%
2023/09/26	0	0.00	3	18.00	17.85	-3	1,118	-0.27%
2023/09/21	1	17.90	0	0.00	17.85	1	1,096	0.09%
2023/09/14	0	0.00	8	18.90	18.25	-8	1,079	-0.74%
2023/09/11	0.1	17.65	0	0.00	17.65	0.1	1,023	0.01%
2023/09/08	0.1	17.74	0	0.00	17.90	0.1	1,027	0.01%
2023/09/07	0.1	18.30	0	0.00	17.95	0.1	1,029	0.01%
2023/08/18	3	17.60	0	0.00	17.30	3	1,087	0.28%
2023/08/11	1	18.25	0	0.00	18.15	1	1,067	0.09%
2023/08/10	0	0.00	2	18.25	18.25	-2	1,061	-0.19%
2023/08/04	2	19.20	0	0.00	19.25	2	1,021	0.20%
2023/08/02	0.1	19.80	0	0.00	19.70	0.1	998	0.01%
2023/08/01	22	20.16	6	20.10	20.10	16	965	1.66%
2023/07/26	0	18.70	2	18.65	18.55	-2	600	-0.33%
2023/07/19	0	0.00	1	19.00	19.05	-1	597	-0.17%
2023/07/06	0	19.05	0	0.00	18.95	0	624	0.00%
2023/07/03	0	0.00	3	18.40	18.40	-3	637	-0.47%
2023/06/26	1	18.65	3	18.65	18.65	-2	780	-0.26%
2023/06/19	0	18.45	0	0.00	18.50	0	779	0.00%
2023/06/12	20	18.60	0	0.00	18.60	20	777	2.57%
2023/06/07	0	0.00	4	19.00	19.00	-4	781	-0.51%
2023/06/01	2	19.05	0	0.00	18.80	2	792	0.25%
2023/05/17	0	17.80	0	17.95	18.10	0	793	0.00%
2023/05/15	0	17.70	0	0.00	17.70	0	786	0.00%
2023/05/12	0	17.80	0	0.00	17.85	0	786	0.00%
2023/04/24	0	0.00	0	18.50	18.55	0	744	0.00%
2023/03/31	1	18.70	1	18.65	18.65	0	556	0.00%
2023/03/22	0	18.15	0	0.00	18.25	0	377	0.00%
2023/03/20	0	0.00	2	17.90	18.00	-2	366	-0.55%
2023/03/16	0	0.00	2	17.75	17.80	-2	362	-0.55%
2023/03/15	0	0.00	1	17.85	17.80	-1	361	-0.28%
2023/03/14	0	0.00	2	17.70	17.65	-2	361	-0.55%
2023/03/10	1	17.95	0	0.00	17.95	1	355	0.28%
2023/03/09	2	18.53	0	0.00	18.25	2	355	0.56%
2023/03/06	2	18.53	1	18.55	18.50	1	341	0.29%
2023/03/01	0	17.75	0	0.00	17.75	0	323	0.00%
2023/02/21	1	18.15	0	0.00	18.00	1	310	0.32%
2023/02/14	0	0.00	4	17.40	17.40	-4	314	-1.27%
2023/01/09	0	0.00	2	17.20	17.35	-2	383	-0.52%
2022/12/09	1	18.10	1	17.85	17.80	0	465	0.00%
2022/12/08	1	17.65	0	0.00	17.80	1	472	0.21%
2022/12/07	2	17.95	2	18.00	17.65	0	474	0.00%
2022/11/25	1	17.65	0	0.00	17.40	1	515	0.19%
2022/11/23	0	17.20	0	0.00	17.30	0	514	0.01%
2022/11/21	0	0.00	1	17.60	17.55	-1	518	-0.19%
2022/10/11	0	0.00	5	15.90	15.70	-5	749	-0.67%
2022/10/07	0	16.25	0	0.00	16.05	0	747	0.00%
2022/10/04	0	0.00	4	16.25	16.30	-4	749	-0.53%
2022/09/21	0	18.20	0	0.00	17.50	0	795	0.00%
2022/09/16	2	18.40	0	0.00	18.05	2	813	0.25%
2022/09/05	1	17.75	0	0.00	17.80	1	827	0.12%
2022/08/29	0	0.00	5	18.05	18.25	-5	824	-0.61%
2022/08/24	0	0.00	1	18.45	18.40	-1	829	-0.12%
2022/08/17	1	19.90	0	0.00	19.95	1	794	0.13%
2022/08/11	0	19.50	0	0.00	19.25	0	740	0.00%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	5	20.20	0	0.00	19.45	5	729	0.69%
2022/08/04	0	18.20	0	0.00	18.00	0	598	0.00%
2022/08/02	1	18.50	0	0.00	18.35	1	602	0.17%
2022/07/28	0	0.00	2	19.00	18.85	-2	612	-0.33%
2022/06/30	1	19.30	0	0.00	19.20	1	737	0.14%
2022/06/27	0	0.00	1	20.60	20.65	-1	750	-0.13%
2022/06/23	1	19.85	0	0.00	19.65	1	762	0.13%
2022/06/20	1	19.55	0	0.00	19.35	1	769	0.13%
2022/06/17	1	20.25	0	0.00	20.50	1	767	0.13%
2022/06/14	0	0.00	11	20.96	21.10	-11	819	-1.34%
2022/06/13	1	21.45	0	0.00	21.35	1	836	0.12%
2022/06/02	0	0.00	1	22.85	22.70	-1	942	-0.11%
2022/05/23	0	0.00	1	21.95	22.00	-1	1,252	-0.08%
2022/05/18	0	0.00	2	22.00	21.95	-2	1,402	-0.14%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/10	2	21.55	0	0.00	21.65	2	2,121	0.09%
2022/05/04	1	22.35	0	0.00	22.35	1	2,451	0.04%
2022/04/27	1	21.20	1	21.10	21.10	0	3,157	0.00%
2022/04/26	0	0.00	10	21.90	21.90	-10	3,389	-0.30%
2022/04/13	0	0.00	10	23.69	24.00	-10	5,386	-0.19%
2022/04/12	2	23.95	0	0.00	23.55	2	5,416	0.04%
2022/04/08	3	24.90	0	0.00	25.10	3	5,443	0.06%
2022/03/17	0	0.00	2	26.00	26.15	-2	6,943	-0.03%
2022/03/15	0	0.00	0.2	25.03	25.05	-0.2	7,128	0.00%
2022/03/10	0	25.30	0	0.00	25.35	0	9,183	0.00%
2022/03/09	0	24.80	0	0.00	24.85	0	9,413	0.00%
2022/03/08	0	0.00	15	24.15	24.10	-15	9,496	-0.16%
2022/03/07	2	25.00	0	0.00	25.10	2	9,547	0.02%
2022/03/04	5	26.25	0	0.00	26.30	5	9,613	0.05%
2022/03/03	3	26.70	1	26.65	26.60	2	9,697	0.02%
2022/03/02	1	26.50	2	26.53	26.60	-1	9,829	-0.01%
2022/02/25	10.1	26.15	2	26.25	26.15	8.1	10,054	0.08%
2022/02/23	10	27.45	0	0.00	27.45	10	10,726	0.09%
2022/02/18	1	27.45	0	0.00	27.35	1	11,849	0.01%
2022/02/17	3	27.82	1	27.85	27.75	2	11,849	0.02%
2022/02/15	1	28.25	0	0.00	28.05	1	11,860	0.01%
2022/02/14	1	29.10	0	0.00	28.75	1	11,801	0.01%
2022/02/11	25	30.00	27	29.92	29.15	-2	11,726	-0.02%
2022/02/10	3	29.15	2	29.20	29.05	1	11,467	0.01%
2022/02/09	11	29.27	0	0.00	29.30	11	11,339	0.10%
2022/02/08	1	27.50	0	0.00	27.60	1	11,185	0.01%
2022/01/26	2	26.10	0	0.00	25.90	2	11,229	0.02%
2022/01/25	0	0.00	10	26.65	26.15	-10	11,375	-0.09%
2022/01/24	0	0.00	5	27.15	27.15	-5	11,755	-0.04%
2022/01/21	9	28.90	1	28.00	28.15	8	11,747	0.07%
2022/01/20	19	29.91	20	29.84	29.80	-1	11,604	-0.01%
2022/01/19	19	29.70	13	29.69	29.50	6	11,469	0.05%
2022/01/18	6	29.85	44	29.53	29.00	-38	11,614	-0.33%
2022/01/17	2	29.60	10	29.56	29.80	-8	11,613	-0.07%
2022/01/14	64	29.10	11	28.83	29.30	53	11,349	0.47%
2022/01/13	24	28.96	64	29.14	28.80	-40	11,118	-0.36%
2022/01/12	139	29.02	138	28.99	29.40	1	10,793	0.01%	大買/大賣/
2022/01/11	41	28.32	2	28.33	28.00	39	10,303	0.38%
2022/01/07	0	0.00	4	26.87	26.70	-4	9,973	-0.04%
2022/01/05	1	27.95	0	0.00	27.80	1	9,891	0.01%
2022/01/03	4	28.50	5	28.25	28.30	-1	9,848	-0.01%
2021/12/30	4	28.40	30	28.34	28.35	-26	9,832	-0.26%
2021/12/29	5	28.80	5	28.64	28.60	0	9,809	0.00%
2021/12/28	13	28.90	7	28.80	28.60	6	9,793	0.06%
2021/12/27	0	0.00	10	29.60	29.05	-10	9,747	-0.10%
2021/12/24	240	29.69	235	29.58	29.70	5	9,637	0.05%	大買/大賣/
2021/12/23	18	29.41	9	29.41	29.00	9	9,274	0.10%
2021/12/22	1	28.20	0	0.00	28.00	1	8,888	0.01%
2021/12/21	6	27.98	6	28.12	28.15	0	8,859	0.00%
2021/12/17	5	28.50	5	28.17	27.85	0	8,817	0.00%
2021/12/15	0	0.00	1	28.25	27.90	-1	8,714	-0.01%
2021/12/14	6	28.39	21	28.14	27.85	-15	8,675	-0.17%
2021/12/13	35	28.91	9	28.79	28.95	26	8,582	0.30%
2021/12/10	3	27.75	3	27.95	27.85	0	8,394	0.00%
2021/12/09	5	28.41	8	28.45	28.10	-3	8,321	-0.04%
2021/12/08	37	28.95	39	28.99	28.50	-2	8,188	-0.02%
2021/12/07	216	30.36	196	29.91	28.80	20	7,864	0.25%	大買/大賣/
2021/12/06	8	29.80	36	31.35	31.90	-28	6,609	-0.42%
2021/12/03	37	28.73	35	29.03	29.00	2	6,148	0.03%
2021/12/02	13	28.27	21	27.77	27.65	-8	5,926	-0.13%
2021/12/01	11	28.09	21	28.46	28.65	-10	5,864	-0.17%
2021/11/30	7	27.46	18.4	27.79	27.80	-11.4	5,791	-0.20%
2021/11/29	17	26.89	8.5	27.07	27.00	8.6	5,730	0.15%
2021/11/26	5	26.92	7	27.11	26.55	-2	5,759	-0.03%
2021/11/25	8	28.73	4	28.65	28.50	4	5,614	0.07%
2021/11/24	1	28.50	4	28.40	28.95	-3	5,525	-0.05%
2021/11/23	193	29.49	192.2	29.82	28.20	0.8	5,386	0.01%	大買/大賣/
2021/11/22	34	28.90	669	28.77	28.10	-635	4,921	-12.90%	大賣/鉅額交易
2021/11/19	759	28.45	126	28.47	28.90	633	4,740	13.35%	大買/大賣/鉅額交易
2021/11/18	11	28.10	31	27.58	27.50	-20	4,093	-0.49%
2021/11/17	30	28.04	14	27.98	27.55	16	3,850	0.42%
2021/11/16	15	26.77	0	0.00	26.95	15	3,583	0.42%
2021/11/15	0	0.00	3	27.05	27.10	-3	3,562	-0.08%
2021/11/12	0	0.00	1	26.30	26.20	-1	3,550	-0.03%
2021/11/05	0	0.00	75	25.13	25.40	-75	4,099	-1.83%
2021/11/04	84	26.46	18	26.05	26.00	66	4,147	1.59%
2021/11/03	19	26.13	19	25.96	25.90	0	4,142	0.00%
2021/11/02	18	27.33	25	27.56	26.45	-7	4,150	-0.17%
2021/11/01	206	28.16	193	28.44	28.65	13	3,976	0.33%	大買/大賣/
2021/10/29	10	26.64	10	26.10	26.20	0	3,590	0.00%
2021/10/28	0	0.00	3	26.30	26.20	-3	3,631	-0.08%
2021/10/27	10	25.99	29	26.31	26.40	-19	3,619	-0.52%
2021/10/26	62	25.91	98	25.63	25.60	-36	3,550	-1.01%
2021/10/25	55	25.07	16	25.15	25.40	39	3,268	1.19%
2021/10/21	4	23.00	0	0.00	23.60	4	3,695	0.11%
2021/10/19	0	0.00	1	22.60	22.65	-1	5,172	-0.02%
2021/10/15	0	0.00	1	21.80	21.95	-1	5,311	-0.02%
2021/10/14	0	0.00	1	21.05	21.15	-1	5,366	-0.02%
2021/10/13	1	20.90	2	21.00	20.95	-1	5,430	-0.02%
2021/10/08	0	0.00	1	22.00	22.05	-1	5,671	-0.02%
2021/10/05	1	21.00	0	0.00	21.35	1	6,225	0.02%
2021/10/04	1	20.80	5	20.50	20.50	-4	6,249	-0.06%
2021/10/01	2	21.68	0	0.00	21.60	2	6,247	0.03%
2021/09/29	1	22.70	0	0.00	22.65	1	6,305	0.02%
2021/09/24	0	0.00	4	23.43	23.30	-4	6,444	-0.06%
2021/09/17	0	0.00	14	23.10	23.35	-14	6,516	-0.21%
2021/09/16	0	0.00	1	23.65	23.15	-1	6,532	-0.02%
2021/09/15	1	23.70	0	0.00	23.55	1	6,536	0.02%
2021/09/14	0	0.00	1	23.65	23.60	-1	6,554	-0.02%
2021/09/13	1	24.15	0	0.00	24.15	1	6,574	0.02%
2021/09/09	1	23.80	1	24.00	23.95	0	6,640	0.00%
2021/09/08	0	0.00	1	24.10	23.40	-1	6,659	-0.02%
2021/09/07	0	0.00	6	24.36	24.30	-6	6,657	-0.09%
2021/09/06	13	24.48	2	24.15	24.15	11	6,661	0.17%
2021/09/01	1	25.55	4	25.43	25.55	-3	6,695	-0.04%
2021/08/30	0	0.00	2	24.55	24.20	-2	6,625	-0.03%
2021/08/25	2	24.40	1	23.50	24.10	1	6,763	0.01%
2021/08/23	0	0.00	0	23.30	23.65	0	6,988	0.00%
2021/08/20	1	23.10	1	22.55	22.55	0	7,072	0.00%
2021/08/19	5	23.31	1	23.05	22.90	4	7,061	0.06%
2021/08/18	2	23.05	12.1	23.55	24.30	-10.1	7,053	-0.14%
2021/08/17	0	0.00	0.1	24.50	23.65	-0.1	7,027	0.00%
2021/08/13	2	25.10	3	25.20	24.20	-1	6,819	-0.01%
2021/08/12	1	24.20	0	0.00	24.35	1	6,608	0.02%
2021/08/11	2	25.00	2	23.95	24.10	0	6,638	0.00%
2021/08/10	11	25.46	0	0.00	25.25	11	6,620	0.17%
2021/08/09	1	26.70	1	27.00	26.20	0	6,637	0.00%
2021/08/05	12	27.58	0	0.00	27.65	12	6,726	0.18%
2021/08/04	2	27.90	4	27.76	27.60	-2	6,850	-0.03%
2021/08/03	2	27.60	2	27.58	27.60	0	6,884	0.00%
2021/08/02	1	26.55	1	26.70	26.85	0	6,823	0.00%
2021/07/29	3	26.93	0	0.00	26.75	3	6,891	0.04%
2021/07/28	0	0.00	10	26.75	26.75	-10	6,839	-0.15%
2021/07/27	15.1	29.66	30	28.89	28.00	-15	6,789	-0.22%
2021/07/26	72	29.78	69	29.96	30.70	3	6,416	0.05%
2021/07/23	164	28.25	223	28.35	28.45	-59	5,689	-1.04%	大買/大賣/
2021/07/22	10	25.70	11	25.92	25.90	-1	5,299	-0.02%
2021/07/21	5.1	24.64	0	0.00	24.55	5.1	5,350	0.10%
2021/07/20	1	25.80	0	0.00	25.40	1	5,471	0.02%
2021/07/19	0	0.00	12	27.05	26.55	-12	5,504	-0.22%
2021/07/16	12	27.35	1	27.20	27.25	11	5,701	0.19%
2021/07/13	13.1	26.97	12	28.10	26.30	1.1	5,905	0.02%
2021/07/12	35	27.38	14	27.12	28.00	21	5,795	0.36%
2021/07/09	1	26.15	2	26.40	26.50	-1	5,735	-0.02%
2021/07/07	0	0.00	15	26.25	26.10	-15	6,010	-0.25%
2021/07/06	5	26.45	0	0.00	26.35	5	6,198	0.08%
2021/07/05	11	26.33	0	0.00	27.00	11	6,531	0.17%
2021/07/02	0	0.00	5	25.60	25.75	-5	6,555	-0.08%
2021/07/01	8	25.38	5	25.40	25.00	3	6,703	0.04%
2021/06/30	0	0.00	4	25.35	25.25	-4	7,014	-0.06%
2021/06/29	3	25.20	1	25.00	25.05	2	7,346	0.03%
2021/06/22	1	24.90	0	0.00	24.80	1	7,831	0.01%
2021/06/21	2	25.00	0	0.00	24.95	2	8,074	0.02%
2021/06/18	3	25.70	1	25.65	25.20	2	8,645	0.02%
2021/06/17	1	25.70	0	0.00	26.10	1	9,127	0.01%
2021/06/16	2	25.78	3	25.90	25.50	-1	9,383	-0.01%
2021/06/15	2	26.35	0	0.00	26.30	2	9,621	0.02%
2021/06/11	1	26.00	0	0.00	26.05	1	10,051	0.01%
2021/06/10	5	26.02	0	0.00	26.05	5	10,729	0.05%
2021/06/09	3	26.75	13	26.29	26.05	-10	11,419	-0.09%
2021/06/07	10	25.60	4	25.64	26.10	6	11,699	0.05%
2021/06/04	0	0.00	10	26.55	26.50	-10	11,835	-0.08%
2021/06/03	11	27.35	0	0.00	27.30	11	12,070	0.09%
2021/06/02	0	0.00	6	26.66	26.35	-6	12,373	-0.05%
2021/06/01	5	27.10	31	27.10	27.10	-26	12,561	-0.21%
2021/05/31	1	28.20	0	0.00	27.35	1	12,728	0.01%
2021/05/28	0	0.00	5	27.15	27.50	-5	12,895	-0.04%
2021/05/27	5	25.54	0	0.00	25.50	5	13,016	0.04%
2021/05/25	2	25.20	0	0.00	24.95	2	13,883	0.01%
2021/05/24	0	0.00	2	23.85	24.65	-2	14,013	-0.01%
2021/05/20	0	0.00	5	23.40	23.20	-5	14,838	-0.03%
2021/05/19	2	23.08	1	23.40	24.10	1	15,256	0.01%
2021/05/18	2	22.88	21	22.49	23.00	-19	15,295	-0.12%
2021/05/13	5	22.50	0	0.00	22.50	5	15,377	0.03%
2021/05/12	21	22.36	24	22.64	22.45	-3	15,348	-0.02%
2021/05/11	28	25.41	1	24.85	24.80	27	15,366	0.18%
2021/05/10	6	27.75	2	28.20	27.50	4	15,325	0.03%
2021/05/07	2	27.80	37	27.79	28.00	-35	15,364	-0.23%
2021/05/05	41	26.74	13	26.60	26.00	28	15,289	0.18%
2021/05/04	17	27.93	2	26.60	26.50	15	15,303	0.10%
2021/04/29	31	29.63	6	30.50	29.15	25	15,280	0.16%
2021/04/28	10	29.90	20	30.20	30.05	-10	15,288	-0.07%
2021/04/27	2	29.85	23	29.51	29.40	-21	16,413	-0.13%
2021/04/26	17	29.83	16	29.67	29.50	1	16,989	0.01%
2021/04/23	9	28.41	0	0.00	29.25	9	16,878	0.05%
2021/04/22	39	29.00	21	29.23	28.20	18	16,846	0.11%
2021/04/21	25	30.43	320	29.85	30.00	-295	16,624	-1.77%	大賣/鉅額交易
2021/04/20	0	0.00	20	29.27	29.45	-20	16,226	-0.12%
2021/04/19	5	28.20	3	29.00	28.85	2	16,178	0.01%
2021/04/15	3	29.03	0	0.00	29.15	3	16,057	0.02%
2021/04/14	6	27.65	0	0.00	28.70	6	15,948	0.04%
2021/04/13	21	28.71	0	0.00	28.15	21	15,915	0.13%
2021/04/12	26	29.65	0	0.00	29.45	26	15,873	0.16%
2021/04/09	11	31.94	2.4	30.93	30.60	8.6	16,140	0.05%
2021/04/08	2.4	30.33	0	0.00	30.15	2.4	16,113	0.01%
2021/04/07	23	30.78	3	30.55	30.40	20	15,992	0.13%
2021/04/06	11	30.52	16	30.47	30.95	-5	15,820	-0.03%
2021/04/01	16	30.01	19	30.41	30.10	-3	15,484	-0.02%
2021/03/31	11	28.97	0	0.00	28.70	11	15,144	0.07%
2021/03/30	10	29.00	3	28.85	28.90	7	15,048	0.05%
2021/03/29	5	29.10	3	28.85	28.70	2	14,954	0.01%
2021/03/25	4	29.18	12.4	29.81	29.30	-8.4	14,778	-0.06%
2021/03/24	12.4	29.28	29	29.14	29.95	-16.6	14,589	-0.11%
2021/03/23	3	28.72	13	28.59	28.45	-10	14,320	-0.07%
2021/03/22	2	30.60	10	30.68	30.85	-8	13,730	-0.06%
2021/03/19	1	29.45	0	0.00	29.60	1	13,232	0.01%
2021/03/18	1	29.10	5	29.15	29.40	-4	12,959	-0.03%
2021/03/17	8	28.49	23	28.28	28.70	-15	12,735	-0.12%
2021/03/16	15	27.12	10	27.68	27.90	5	12,323	0.04%
2021/03/15	155	26.85	209	25.91	27.15	-54	11,682	-0.46%	大買/大賣/
2021/03/12	76	24.60	82.6	24.78	24.70	-6.6	11,004	-0.06%
2021/03/11	27	24.14	2	23.95	24.00	25	10,816	0.23%
2021/03/10	8	23.57	8.1	23.46	24.00	-0.1	10,699	0.00%
2021/03/09	13	23.70	38	23.42	23.70	-25	10,551	-0.24%
2021/03/08	32.3	23.66	16	23.61	23.35	16.3	10,361	0.16%
2021/03/05	24	22.67	11	22.94	22.55	13	10,006	0.13%
2021/03/04	28	23.06	8	22.98	23.00	20	9,784	0.20%
2021/03/03	16	22.83	10	23.05	22.60	6	9,624	0.06%
2021/03/02	6	22.37	11	22.60	22.10	-5	9,136	-0.05%
2021/02/26	29	22.76	19	22.63	22.65	10	8,961	0.11%
2021/02/25	22	21.20	10	21.00	21.45	12	8,278	0.14%
2021/02/24	46	20.90	4	21.01	21.20	42	8,086	0.52%
2021/02/23	43	21.05	2.1	21.03	21.05	41	7,939	0.52%
2021/02/22	72	21.38	8	21.13	22.30	64	7,570	0.85%
2021/02/19	30	20.46	8	19.92	20.45	22	7,105	0.31%
2021/02/18	12	19.51	11	19.56	19.50	1	6,690	0.01%
2021/02/17	5	19.45	0	0.00	19.60	5	6,636	0.08%
2021/02/05	0	19.00	1	18.40	18.70	-1	6,497	-0.02%
2021/02/04	1	18.15	3	18.20	18.15	-2	6,452	-0.03%
2021/02/03	60	18.05	7	18.47	18.10	53	6,507	0.81%
2021/02/02	52	18.29	21.7	18.56	18.15	30.3	6,487	0.47%
2021/02/01	11	17.99	0	0.00	18.00	11	6,379	0.17%
2021/01/29	25	18.24	0	0.00	18.15	25	6,354	0.39%
2021/01/27	0	0.00	5	18.17	18.20	-5	6,337	-0.08%
2021/01/25	0	0.00	11	18.01	18.25	-11	6,262	-0.18%
2021/01/22	161	18.46	152	18.60	18.20	9	6,264	0.14%	大買/大賣/
2021/01/21	6	18.43	20	18.15	17.95	-14	6,225	-0.22%
2021/01/20	52	19.49	38	19.28	18.90	14	6,306	0.22%
2021/01/19	12	19.16	30	18.82	19.35	-18	5,228	-0.34%
2021/01/18	10	17.70	0	0.00	17.60	10	4,729	0.21%
2021/01/13	0	0.00	1	17.10	16.95	-1	4,797	-0.02%
2021/01/12	1	16.85	0	0.00	16.65	1	4,831	0.02%
2021/01/11	1	17.00	0	0.00	17.00	1	4,866	0.02%
2021/01/06	5	17.19	0	0.00	16.50	5	5,356	0.09%
2021/01/04	17	18.34	36	17.38	18.15	-19	5,146	-0.37%
2020/12/31	33	16.81	2	17.00	17.30	31	4,671	0.66%
2020/12/29	0	0.00	0.1	16.00	16.25	-0.1	4,316	0.00%
2020/12/22	3	15.85	0	0.00	15.70	3	4,362	0.07%
2020/12/15	0	0.00	1	15.95	15.90	-1	4,519	-0.02%
2020/12/14	1	16.45	0	0.00	16.40	1	4,528	0.02%
2020/12/08	0	0.00	3	16.80	16.90	-3	5,022	-0.06%
2020/12/07	0	0.00	100	16.97	16.80	-100	5,201	-1.92%
2020/12/04	100	16.90	1	17.00	16.95	99	5,250	1.89%
2020/12/03	1	16.60	1	17.10	16.60	0	5,234	0.00%
2020/12/01	1	16.70	1	16.85	16.85	0	5,221	0.00%
2020/11/30	1	16.70	0	0.00	16.75	1	5,264	0.02%
2020/11/17	1	16.00	1	16.00	16.00	0	6,742	0.00%
2020/11/16	1	16.15	1	16.15	16.15	0	6,766	0.00%
2020/11/13	1	16.15	2	16.33	16.35	-1	6,788	-0.01%
2020/11/12	0	0.00	1	16.25	16.30	-1	6,803	-0.01%
2020/11/11	5	16.57	10	16.49	16.45	-5	6,843	-0.07%
2020/11/10	0	0.00	6	16.93	16.75	-6	7,185	-0.08%
2020/11/09	1	17.15	1	17.30	17.15	0	7,470	0.00%
2020/11/06	6	17.78	2	17.50	17.50	4	7,405	0.05%
2020/11/03	3	17.35	20	17.60	17.35	-17	7,287	-0.23%
2020/11/02	4	17.36	4	17.50	17.25	0	7,258	0.00%
2020/10/30	18	17.54	23	17.92	17.50	-5	7,221	-0.07%
2020/10/29	4	17.71	5	17.94	18.05	-1	7,131	-0.01%
2020/10/28	14	18.68	17	18.60	17.80	-3	7,030	-0.04%
2020/10/27	7	18.11	16	17.82	18.25	-9	6,714	-0.13%
2020/10/26	8	17.88	32	17.58	17.60	-24	6,498	-0.37%
2020/10/23	32	17.62	1	17.60	17.45	31	6,297	0.49%
2020/10/22	2	17.25	1	17.05	17.05	1	6,231	0.02%
2020/10/20	0	0.00	8	17.44	17.40	-8	6,050	-0.13%
2020/10/19	2	17.00	3	17.18	17.25	-1	5,976	-0.02%
2020/10/16	4	17.16	9	17.20	16.55	-5	5,899	-0.08%
2020/10/15	31	17.28	31	17.57	17.15	0	5,816	0.00%
2020/10/14	51	16.80	3	16.87	16.80	48	5,519	0.87%
2020/10/12	1	15.70	0	0.00	15.75	1	5,251	0.02%
2020/09/30	0	0.00	5	15.35	15.30	-5	5,235	-0.10%
2020/09/24	1	15.10	1	15.10	15.00	0	5,257	0.00%
2020/09/23	1	15.80	2	15.60	15.60	-1	5,210	-0.02%
2020/09/22	0	0.00	20	15.90	15.75	-20	5,176	-0.39%
2020/09/15	0	0.00	25	16.20	16.20	-25	4,948	-0.51%
2020/09/14	40	16.81	15.1	16.52	16.40	24.9	4,909	0.51%
2020/09/11	1	16.60	0	0.00	16.45	1	4,748	0.02%
2020/09/10	3	16.80	15	16.74	16.85	-12	4,541	-0.26%
2020/09/09	13	16.45	0	0.00	16.60	13	4,330	0.30%
2020/09/08	0	15.95	0	0.00	16.00	0	4,249	0.00%
2020/09/03	10	16.30	0	0.00	16.20	10	4,110	0.24%
2020/09/02	5	16.45	2	16.75	16.50	3	4,039	0.07%
2020/08/31	23	16.03	11	16.07	16.15	12	3,709	0.32%
2020/08/28	11	15.95	0	0.00	15.90	11	3,591	0.31%
2020/08/27	0	0.00	10	15.93	15.50	-10	3,428	-0.29%
2020/08/25	23	17.49	15	16.69	16.20	8	3,234	0.25%
2020/08/24	6	16.34	0	0.00	16.55	6	2,689	0.22%
2020/08/19	0	0.00	1	15.70	15.45	-1	2,265	-0.04%
2020/08/18	1	15.40	1	15.55	15.45	0	2,199	0.00%
2020/08/17	0	0.00	3	15.60	15.75	-3	2,171	-0.14%
2020/08/14	2	15.30	51	15.63	15.70	-49	2,146	-2.28%
2020/08/13	24	15.14	29	15.15	15.15	-5	1,865	-0.27%
2020/08/03	12	13.49	0	0.00	13.40	12	2,009	0.60%
2020/07/24	36	13.45	0	0.00	13.45	36	2,227	1.62%
2020/07/23	1	13.80	3	13.90	13.75	-2	2,237	-0.09%
2020/07/22	3	13.75	0	0.00	13.85	3	2,245	0.13%
2020/07/08	15	14.50	0	0.00	14.25	15	2,225	0.67%
2020/07/02	0	0.00	1	13.90	13.90	-1	2,152	-0.05%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/24	0	0.00	1	13.55	13.60	-1	2,149	-0.05%
2020/06/23	0	0.00	37	13.60	13.65	-37	2,152	-1.72%
2020/06/19	0	0.00	5	13.95	13.95	-5	2,146	-0.23%
2020/05/22	0	0.00	3	13.65	13.60	-3	2,031	-0.15%
2020/05/21	5	14.30	16	14.28	14.05	-11	2,009	-0.55%
2020/05/20	32	14.10	16	13.90	14.20	16	1,914	0.84%
2020/05/18	0	0.00	1	13.20	13.15	-1	1,707	-0.06%
2020/05/15	1	13.70	472	13.50	13.15	-471	1,750	-26.91%	大賣/鉅額交易
2020/05/13	2	14.40	0	0.00	14.20	2	1,675	0.12%
2020/05/11	0	0.00	1	14.55	14.55	-1	1,502	-0.07%
2020/05/06	0	0.00	1	13.60	13.25	-1	1,220	-0.08%
2020/04/30	0	0.00	3	12.72	12.80	-3	1,119	-0.27%
2020/04/29	1	13.10	0	0.00	12.75	1	1,117	0.09%
2020/04/24	0	0.00	5	11.90	11.95	-5	1,016	-0.49%
2020/04/15	5	11.40	0	0.00	11.40	5	1,009	0.50%
2020/04/14	0	0.00	2	11.00	11.10	-2	1,010	-0.20%
2020/04/08	2	10.45	30	10.30	10.50	-28	1,042	-2.69%
2020/04/06	0	0.00	20	9.78	10.15	-20	1,109	-1.80%
2020/03/31	30	9.50	0	0.00	9.58	30	1,163	2.58%
2020/03/19	0	0.00	3	8.10	8.10	-3	1,238	-0.24%
2020/03/17	0.1	9.30	0	0.00	9.36	0.1	1,206	0.01%
2020/03/16	0	0.00	1	9.90	9.80	-1	1,189	-0.08%
2020/03/10	1	12.30	4	12.05	12.35	-3	1,170	-0.26%
2020/03/02	2	12.80	2	12.85	12.80	0	1,145	0.00%
2020/02/27	0	0.00	10	12.90	12.90	-10	1,137	-0.88%
2020/02/25	0	0.00	15	13.30	13.40	-15	1,139	-1.32%
2020/02/21	1	13.45	0	0.00	13.40	1	1,149	0.09%
2020/02/18	1	13.75	0	0.00	13.65	1	1,155	0.09%
2020/02/05	6	13.12	5	13.30	13.15	1	1,076	0.09%
2020/01/31	5	13.15	0	0.00	13.20	5	1,060	0.47%
2020/01/20	6	14.69	5	14.65	14.60	1	1,041	0.10%
2020/01/17	2	14.60	0	0.00	14.70	2	1,036	0.19%
2020/01/16	2	14.75	0	0.00	14.70	2	1,032	0.19%
2020/01/03	1	15.05	0	0.00	14.95	1	1,006	0.10%
2019/12/31	3	15.45	3	15.40	15.55	0	966	0.00%
2019/12/17	0	0.00	8	15.19	15.10	-8	826	-0.97%
2019/12/16	0	0.00	5	14.32	14.40	-5	748	-0.67%
2019/12/12	3	14.23	0	0.00	14.20	3	743	0.40%
2019/12/11	2	14.20	0	0.00	14.20	2	739	0.27%
2019/12/09	0	0.00	5	14.15	14.25	-5	688	-0.73%
2019/12/06	0	0.00	3	13.97	13.95	-3	674	-0.44%
2019/12/02	2	13.50	0	0.00	13.50	2	756	0.26%
2019/11/29	0	0.00	1	13.80	13.75	-1	792	-0.13%
2019/11/26	1	13.75	0	0.00	13.75	1	805	0.12%
2019/11/25	5	13.70	0	0.00	13.70	5	804	0.62%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/20	2	13.40	0	0.00	13.30	2	793	0.25%
2019/11/14	4	14.25	0	0.00	14.15	4	774	0.52%
2019/11/13	2	14.00	0	0.00	13.95	2	763	0.26%
2019/10/29	6	15.08	0	0.00	14.80	6	794	0.76%
2019/10/25	0	0.00	0	14.90	14.85	0	868	0.00%
2019/10/21	0	0.00	2	14.70	14.70	-2	898	-0.22%
2019/10/17	0	0.00	0.7	14.75	14.80	-0.7	1,053	-0.07%
2019/10/14	1	14.90	0	0.00	14.65	1	1,181	0.08%
2019/08/20	5	15.60	0	0.00	15.50	5	1,759	0.28%
2019/08/15	1	15.30	0	0.00	15.30	1	1,751	0.06%
2019/08/13	1	15.70	0	0.00	15.65	1	1,736	0.06%
2019/08/07	0	15.50	0	0.00	15.50	0	1,742	0.00%
2019/08/05	0	0.00	1	15.75	15.70	-1	1,757	-0.06%
2019/08/02	2	16.18	0	0.00	16.20	2	1,766	0.11%
2019/07/24	0	0.00	1	16.85	16.80	-1	1,724	-0.06%
2019/07/22	2	17.00	0	0.00	17.10	2	1,728	0.12%
2019/07/18	0	0.00	3	16.50	16.40	-3	1,747	-0.17%
2019/07/11	3	17.65	0	0.00	17.60	3	1,731	0.17%
2019/07/05	0	0.00	1	18.10	18.10	-1	1,700	-0.06%
2019/07/04	0	0.00	1	18.10	18.15	-1	1,700	-0.06%
2019/07/03	1	18.20	0	0.00	18.20	1	1,658	0.06%
2019/07/01	0	0.00	1	17.55	17.50	-1	1,567	-0.06%
2019/06/27	0	0.00	1	17.40	17.50	-1	1,625	-0.06%
2019/06/19	1	17.35	0	0.00	17.40	1	1,674	0.06%
2019/06/17	5	17.48	0	0.00	17.55	5	1,755	0.28%
2019/05/28	0	0.00	5	16.00	16.10	-5	2,553	-0.20%
2019/05/21	2	15.65	0	0.00	15.95	2	2,845	0.07%
2019/05/13	3	15.60	0	0.00	15.60	3	3,120	0.10%
2019/04/25	0	0.00	2	17.80	17.75	-2	3,441	-0.06%
2019/04/24	5	18.25	0	0.00	17.85	5	3,445	0.15%
2019/04/22	0	17.75	0	0.00	17.85	0	3,288	0.00%
2019/04/19	0	0.00	2	18.00	17.95	-2	3,288	-0.06%
2019/04/17	0	0.00	5	17.90	17.85	-5	3,309	-0.15%
2019/04/16	5	17.80	0	0.00	17.80	5	3,306	0.15%
2019/04/15	0	17.50	0	0.00	17.55	0	3,406	0.00%
2019/04/11	0	0.00	11	17.90	17.55	-11	3,513	-0.31%
2019/04/08	11	18.00	0	0.00	17.90	11	3,650	0.30%
2019/03/15	0	0.00	10	18.28	17.85	-10	3,520	-0.28%
2019/03/14	0	17.80	0	0.00	17.80	0	3,358	0.00%
2019/03/13	2	18.10	6	17.99	18.20	-4	3,361	-0.12%
2019/03/07	2	18.30	10	18.25	17.55	-8	3,425	-0.23%
2019/02/20	0	0.00	3	17.85	17.80	-3	3,429	-0.09%
2019/02/18	5	17.13	0	0.00	17.20	5	3,321	0.15%
2019/02/15	0	0.00	5	17.05	17.05	-5	3,305	-0.15%
2019/01/28	0	0.00	1	17.50	17.45	-1	3,359	-0.03%
2019/01/24	3	17.48	12	17.45	17.40	-9	3,444	-0.26%
2019/01/23	0	0.00	1	17.10	17.15	-1	3,255	-0.03%
2019/01/22	5	16.70	0	0.00	16.70	5	3,245	0.15%
2019/01/21	0	0.00	12	16.93	16.90	-12	3,258	-0.37%
2019/01/17	0	0.00	5	16.90	16.90	-5	3,313	-0.15%
2019/01/16	7	17.10	0	0.00	16.95	7	3,295	0.21%
2019/01/09	1	17.40	2	17.20	17.15	-1	3,353	-0.03%
2019/01/08	0	0.00	1	17.10	17.10	-1	3,298	-0.03%
2019/01/07	21	17.39	0	0.00	17.20	21	3,325	0.63%
2019/01/03	1	16.70	11	16.79	16.70	-10	3,257	-0.31%
2018/12/28	0	0.00	20	16.15	16.40	-20	3,241	-0.62%
2018/12/27	0	0.00	3	16.53	16.10	-3	3,281	-0.09%
2018/12/26	2	16.00	2	16.50	15.90	0	3,263	0.00%
2018/12/25	3	15.97	0	0.00	15.90	3	3,350	0.09%
2018/12/20	1	16.60	2	16.60	16.10	-1	3,483	-0.03%
2018/12/19	0	0.00	2	16.45	16.80	-2	3,578	-0.06%
2018/12/11	10	16.50	0	0.00	16.40	10	3,720	0.27%
2018/12/10	12	16.37	20	16.25	16.30	-8	3,766	-0.21%
2018/12/07	0	0.00	4.6	17.11	17.30	-4.6	3,749	-0.12%
2018/12/05	0	0.00	1	17.95	18.00	-1	3,751	-0.03%
2018/12/04	0	0.00	21	18.57	18.20	-21	3,842	-0.55%
2018/12/03	58	18.07	13	18.02	18.70	45	3,866	1.16%
2018/11/30	55	17.60	22	17.55	17.60	33	3,869	0.85%
2018/11/29	2	17.28	2	17.10	17.05	0	3,834	0.00%
2018/11/28	0	0.00	2	17.45	17.30	-2	3,819	-0.05%
2018/11/27	11	16.80	0	0.00	16.85	11	3,781	0.29%
2018/11/23	3	16.17	0	0.00	16.10	3	3,782	0.08%
2018/11/21	0	0.00	1	16.55	16.70	-1	4,119	-0.02%
2018/11/20	14	17.11	2	16.93	16.60	12	4,160	0.29%
2018/11/12	2	16.00	0	0.00	16.00	2	4,427	0.05%
2018/11/07	0	0.00	1	16.55	16.50	-1	4,880	-0.02%
2018/11/06	0	0.00	1	16.10	16.15	-1	4,866	-0.02%
2018/11/01	1	16.25	0	0.00	16.15	1	4,968	0.02%
2018/10/25	0	0.00	2	15.50	14.95	-2	5,113	-0.04%
2018/10/16	1	16.25	0	0.00	16.20	1	5,904	0.02%
2018/10/11	19	15.28	0	0.00	15.15	19	6,506	0.29%
2018/10/09	1	16.75	19	17.35	16.80	-18	6,611	-0.27%
2018/10/08	1	18.20	0	0.00	18.05	1	6,738	0.01%
2018/10/04	2	19.30	0	0.00	19.20	2	7,243	0.03%
2018/10/03	0	0.00	8	19.45	19.00	-8	7,476	-0.11%
2018/10/02	9	19.05	1	19.05	19.05	8	7,865	0.10%
2018/09/27	0	0.00	21	18.88	18.80	-21	11,303	-0.19%
2018/09/26	12	19.24	2	18.98	19.20	10	11,802	0.08%
2018/09/25	10	18.65	1	18.55	18.65	9	12,840	0.07%
2018/09/19	1	18.40	10	18.45	18.40	-9	14,762	-0.06%
2018/09/18	8	18.63	0	0.00	18.35	8	15,667	0.05%
2018/09/17	2	18.55	5	18.30	18.55	-3	16,408	-0.02%
2018/09/14	15	18.17	0	0.00	18.35	15	18,057	0.08%
2018/09/12	1	17.75	1	17.90	17.70	0	20,184	0.00%
2018/09/11	9	17.95	0	0.00	18.20	9	21,270	0.04%
2018/09/10	0	0.00	11	18.06	17.70	-11	21,821	-0.05%
2018/09/06	2	20.53	2	20.30	20.10	0	22,109	0.00%
2018/09/05	0	0.00	11	20.03	20.25	-11	22,044	-0.05%
2018/09/04	1	19.85	0	0.00	19.85	1	21,992	0.00%
2018/08/30	5	20.40	0	0.00	20.30	5	22,038	0.02%
2018/08/29	1	20.30	10	20.25	20.35	-9	22,042	-0.04%
2018/08/28	16	20.72	1	20.75	20.35	15	22,013	0.07%
2018/08/27	0	0.00	11	19.80	20.10	-11	21,733	-0.05%
2018/08/24	11	19.82	0	0.00	19.95	11	21,711	0.05%
2018/08/21	0	0.00	10	19.40	19.95	-10	21,607	-0.05%
2018/08/20	10	20.10	17	19.93	19.50	-7	21,556	-0.03%
2018/08/17	10	19.80	31	19.81	19.85	-21	21,391	-0.10%
2018/08/16	28	19.83	5	20.25	20.20	23	21,253	0.11%
2018/08/15	10	18.80	0	0.00	19.05	10	20,893	0.05%
2018/08/14	0	0.00	2	19.15	19.10	-2	20,829	-0.01%
2018/08/13	1	19.90	5	20.00	19.20	-4	20,757	-0.02%
2018/08/10	27	20.22	1	20.35	20.40	26	20,619	0.13%
2018/08/07	2	20.30	0	0.00	20.20	2	20,444	0.01%
2018/08/02	4	21.11	2	20.60	20.45	2	20,302	0.01%
2018/08/01	5	20.85	0	0.00	20.90	5	20,146	0.02%
2018/07/31	1	21.20	0	0.00	20.85	1	20,124	0.00%
2018/07/30	0	0.00	4	20.88	20.75	-4	20,092	-0.02%
2018/07/27	10	21.85	10	21.80	21.55	0	19,998	0.00%
2018/07/26	0	0.00	3	21.55	21.40	-3	19,855	-0.02%
2018/07/25	2	21.35	10	21.25	21.35	-8	19,789	-0.04%
2018/07/24	32	21.87	0	0.00	21.80	32	19,668	0.16%
2018/07/20	435	21.69	10	21.93	21.30	425	19,278	2.20%	大買/鉅額交易
2018/07/19	2	22.18	5	22.27	21.95	-3	19,127	-0.02%
2018/07/18	6	22.26	2	22.70	22.10	4	18,958	0.02%
2018/07/17	9	23.40	1	23.40	23.10	8	18,629	0.04%
2018/07/16	2	23.60	0	0.00	23.65	2	18,504	0.01%
2018/07/13	2	24.00	11	24.53	24.10	-9	18,332	-0.05%
2018/07/12	12	23.88	0	0.00	23.80	12	18,000	0.07%
2018/07/11	10	23.69	0	0.00	23.40	10	17,770	0.06%
2018/07/10	3	24.17	3	24.13	24.25	0	17,531	0.00%
2018/07/09	33	25.54	615	26.22	24.60	-582	17,062	-3.41%	大賣/鉅額交易
2018/07/06	637	24.88	39	24.57	25.15	598	15,743	3.80%	大買/鉅額交易
2018/07/05	7	24.16	184	24.99	22.90	-177	14,360	-1.23%	大賣/鉅額交易
2018/07/04	311	24.29	126	24.82	24.85	185	13,724	1.35%	大買/大賣/鉅額交易
2018/07/03	17	24.53	159	24.73	23.50	-142	13,196	-1.08%	大賣/鉅額交易
2018/07/02	155	24.17	146	23.88	24.10	9	12,031	0.07%	大買/大賣/
2018/06/29	249	24.23	384	23.95	23.95	-135	11,439	-1.18%	大買/大賣/鉅額交易
2018/06/28	274	22.94	210	23.23	23.10	64	10,555	0.61%	大買/大賣/
2018/06/27	230	23.92	241	24.73	23.60	-11	10,142	-0.11%	大買/大賣/
2018/06/26	455	23.61	237.3	24.16	24.40	217.7	9,238	2.36%	大買/大賣/鉅額交易
2018/06/25	83	24.56	72	23.38	23.30	11	8,392	0.13%
2018/06/22	91	23.29	93.8	23.53	23.70	-2.8	6,762	-0.04%
2018/06/21	137	21.77	146	21.52	21.55	-9	5,689	-0.16%	大買/大賣/
2018/06/20	15	20.26	13	20.30	19.85	2	4,615	0.04%
2018/06/19	26	19.39	26	19.49	19.55	0	3,517	0.00%
2018/06/15	1	17.60	8	17.67	17.80	-7	2,950	-0.24%
2018/06/14	12	17.30	13	17.17	17.25	-1	2,570	-0.04%
2018/06/13	6	17.05	0	0.00	16.95	6	2,529	0.24%
2018/06/12	0	0.00	12	16.70	16.65	-12	2,471	-0.49%
2018/06/06	12	16.45	1	16.80	16.80	11	2,375	0.46%
2018/06/04	0	0.00	2	16.28	16.20	-2	2,465	-0.08%
2018/06/01	1	16.25	15	15.90	16.05	-14	2,520	-0.56%
2018/05/31	15	16.25	1	16.00	15.85	14	2,495	0.56%
2018/05/22	1	15.65	0	0.00	15.55	1	2,728	0.04%
2018/05/10	0	0.00	1	15.95	15.85	-1	3,059	-0.03%
2018/05/07	0	0.00	1	15.80	15.80	-1	3,356	-0.03%
2018/05/03	1	15.45	0	0.00	15.40	1	3,396	0.03%
2018/04/30	1	15.65	0	0.00	15.65	1	3,500	0.03%
2018/04/26	1	16.10	0	0.00	15.70	1	3,862	0.03%
2018/04/24	1	16.30	0	0.00	16.05	1	4,094	0.02%
2018/04/19	0	0.00	50	16.80	17.30	-50	4,372	-1.14%
2018/04/13	0	0.00	1	17.05	17.00	-1	5,178	-0.02%
2018/04/12	50	17.19	0	0.00	17.10	50	5,257	0.95%
2018/04/11	0	0.00	14	17.20	16.95	-14	5,411	-0.26%
2018/04/10	14	17.00	1	17.05	17.05	13	5,757	0.23%
2018/04/03	0	0.00	30	16.60	16.70	-30	5,775	-0.52%
2018/03/31	1	16.85	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	0.00	0.1	16.70	16.80	-0.1	5,819	0.00%
2018/03/29	30	16.70	0	0.00	16.60	30	5,856	0.51%
2018/03/23	0	16.25	0	0.00	16.35	0	6,183	0.00%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/15	1	17.20	0	0.00	17.20	1	6,545	0.02%
2018/03/13	1	17.20	0	0.00	17.10	1	6,697	0.01%
2018/03/08	0	0.00	1	17.75	17.50	-1	6,940	-0.01%
2018/03/05	1	17.05	0	0.00	17.00	1	7,234	0.01%
2018/03/02	10	17.65	20	17.49	17.35	-10	7,323	-0.14%
2018/03/01	10	17.20	0	0.00	17.20	10	7,319	0.14%
2018/02/27	5	17.15	0	0.00	17.00	5	7,484	0.07%
2018/02/23	0	0.00	6	17.34	17.40	-6	8,651	-0.07%
2018/02/22	0	0.00	1	17.30	17.15	-1	8,919	-0.01%
2018/02/21	12	16.75	12	17.00	17.05	0	9,269	0.00%
2018/02/12	1	16.70	0	0.00	16.55	1	9,254	0.01%
2018/02/07	5	16.60	0	0.00	16.60	5	9,340	0.05%
2018/02/06	1	16.55	3	16.60	16.30	-2	9,358	-0.02%
2018/02/02	0	0.00	12	17.35	17.20	-12	9,310	-0.13%
2018/02/01	12	17.35	2	17.45	17.35	10	9,327	0.11%
2018/01/24	1	17.15	2	17.05	17.10	-1	9,606	-0.01%
2018/01/22	24	17.87	39	17.61	17.45	-15	9,254	-0.16%
2018/01/19	14	17.65	3	17.75	17.55	11	9,173	0.12%
2018/01/18	1	17.00	14	17.80	17.20	-13	9,038	-0.14%
2018/01/17	29	17.75	45	17.75	17.50	-16	8,955	-0.18%
2018/01/16	20	17.55	17	17.46	17.65	3	8,825	0.03%
2018/01/15	13	17.69	8	17.60	17.55	5	8,732	0.06%
2018/01/12	62	17.70	35	17.76	17.55	27	8,557	0.32%
2018/01/11	16	17.15	32	16.79	17.20	-16	8,020	-0.20%
2018/01/10	36	16.74	40	16.67	16.65	-4	7,863	-0.05%
2018/01/09	16	16.20	0	0.00	16.20	16	7,716	0.21%
2018/01/08	0	0.00	20	16.55	16.05	-20	7,768	-0.26%
2018/01/05	25	17.44	21	17.18	17.00	4	7,670	0.05%
2018/01/04	6	17.35	14	16.53	17.50	-8	7,482	-0.11%
2018/01/03	31	16.24	28	16.26	16.10	3	7,080	0.04%
2018/01/02	18	15.95	0	0.00	15.95	18	7,027	0.26%