鼎元 (2426)-元大-士林券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▲0.15
漲幅
+0.88%
成交量
236張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.20	0	0.00	17.25	1	681	0.15%
2024/04/19	50	17.09	0	0.00	17.10	50	706	7.07%
2024/04/18	10	17.40	0	0.00	17.50	10	720	1.39%
2024/04/16	21	17.44	0	0.00	17.15	21	799	2.63%
2024/04/15	10	17.83	0	0.00	17.75	10	787	1.27%
2024/04/12	6	17.96	0	0.00	17.90	6	783	0.77%
2024/04/11	9	18.12	0	0.00	18.05	9	777	1.16%
2024/04/10	5	18.28	2	18.25	18.25	3	781	0.38%
2024/04/08	10	17.85	0	0.00	17.85	10	773	1.29%
2024/04/03	13	17.98	0	0.00	17.95	13	771	1.68%
2024/04/02	5	18.05	0	0.00	18.05	5	770	0.65%
2024/04/01	2	18.05	2	18.05	18.10	0	769	0.00%
2024/03/29	10	17.94	0	0.00	18.00	10	770	1.30%
2024/03/28	5	18.05	0	0.00	18.00	5	771	0.65%
2024/03/26	3	18.05	0	0.00	18.10	3	770	0.39%
2024/03/25	2	18.20	0	0.00	18.25	2	766	0.26%
2024/03/21	0	17.90	0	0.00	17.80	0	765	0.00%
2024/03/20	5	17.90	0	0.00	17.80	5	767	0.65%
2024/03/15	5	18.00	0	0.00	18.00	5	783	0.64%
2024/03/14	1	18.20	0	0.00	18.10	1	778	0.13%
2024/03/13	9	18.07	0	0.00	18.10	9	776	1.16%
2024/03/12	0	18.45	0	0.00	18.45	0	761	0.00%
2024/03/08	6	18.49	3	18.55	18.40	3	750	0.40%
2024/03/07	0	0.00	1	18.60	18.60	-1	741	-0.13%
2024/03/06	1	18.85	0	0.00	18.90	1	734	0.14%
2024/03/05	6	19.00	0	0.00	19.00	6	726	0.83%
2024/03/01	4	19.23	0	0.00	19.20	4	709	0.56%
2024/02/29	1	19.70	0	0.00	19.70	1	698	0.14%
2024/02/27	2	19.55	0	0.00	19.55	2	699	0.29%
2024/02/26	2	19.80	1	20.05	19.75	1	706	0.14%
2024/02/23	1	19.90	2	20.00	19.85	-1	703	-0.14%
2024/02/22	1	20.00	0	0.00	20.00	1	696	0.14%
2024/02/21	1	19.85	3	19.90	19.85	-2	680	-0.29%
2024/02/20	1	19.85	0	0.00	19.85	1	672	0.15%
2024/02/19	1	20.15	0	0.00	20.15	1	659	0.15%
2024/02/16	1	19.45	1	19.45	19.45	0	623	0.00%
2024/02/15	1	19.15	12	19.15	19.15	-11	597	-1.84%
2024/02/05	3	18.60	0	0.00	18.60	3	585	0.51%
2024/02/02	2	18.70	0	0.00	18.65	2	585	0.34%
2024/01/30	4	18.75	0	0.00	18.60	4	594	0.67%
2024/01/29	1	19.05	0	0.00	19.00	1	592	0.17%
2024/01/26	10	19.25	0	0.00	19.05	10	592	1.69%
2024/01/23	0	0.00	2	18.95	18.95	-2	578	-0.35%
2024/01/19	3	18.48	0	0.00	18.45	3	574	0.52%
2024/01/16	3	18.90	0	0.00	18.90	3	596	0.50%
2024/01/15	0	0.00	2	19.25	19.15	-2	591	-0.34%
2024/01/12	1	19.15	0	0.00	18.75	1	576	0.17%
2024/01/11	2	19.05	5	19.23	19.00	-3	553	-0.54%
2024/01/10	7	18.08	5.7	18.73	18.50	1.3	486	0.27%
2024/01/09	2	18.25	0	0.00	18.30	2	479	0.42%
2024/01/08	5	18.41	0	0.00	18.35	5	502	0.99%
2024/01/03	2	18.35	0	0.00	18.35	2	630	0.32%
2023/12/27	0.3	18.90	0	0.00	18.65	0.3	623	0.04%
2023/12/25	3	18.50	0.1	18.55	18.55	2.9	618	0.46%
2023/12/22	6	18.58	0	0.00	18.55	6	613	0.98%
2023/12/21	2	18.80	0	0.00	18.80	2	612	0.33%
2023/12/14	2	19.10	0	0.00	19.15	2	650	0.31%
2023/12/13	9	19.15	0	0.00	19.20	9	642	1.40%
2023/12/12	0	0.00	1	19.15	19.05	-1	644	-0.16%
2023/12/11	2	18.85	0	0.00	18.90	2	696	0.29%
2023/12/08	1	18.80	0	0.00	18.65	1	698	0.14%
2023/12/07	2	18.90	0.2	18.87	18.75	1.8	696	0.26%
2023/12/06	2	18.90	0	0.00	18.95	2	697	0.29%
2023/12/01	10	19.10	0	0.00	19.10	10	697	1.43%
2023/11/30	10	19.10	0	0.00	19.00	10	696	1.44%
2023/11/22	6	18.86	0	0.00	18.80	6	674	0.89%
2023/11/21	0	0.00	3	18.65	18.70	-3	669	-0.45%
2023/11/20	2	18.60	0	0.00	18.55	2	667	0.30%
2023/11/17	0	0.00	12	18.45	18.45	-12	663	-1.81%
2023/11/15	0	0.00	1	18.30	18.35	-1	660	-0.15%
2023/11/09	2	18.05	0	0.00	18.00	2	662	0.30%
2023/11/07	10	18.45	0	0.00	18.30	10	677	1.48%
2023/11/06	0	0.00	30	18.10	18.15	-30	692	-4.33%
2023/11/03	0	0.00	2	18.25	18.05	-2	696	-0.29%
2023/11/02	2	18.10	0	0.00	18.15	2	711	0.28%
2023/10/31	2	18.10	0	0.00	18.00	2	737	0.27%
2023/10/27	10	18.75	0	0.00	18.50	10	881	1.13%
2023/10/26	0	0.00	1	18.75	18.65	-1	1,104	-0.09%
2023/10/24	0	0.00	1	19.20	18.95	-1	1,133	-0.09%
2023/10/23	1	18.35	0	0.00	18.35	1	1,109	0.09%
2023/10/17	0	0.00	2	18.45	18.20	-2	1,132	-0.18%
2023/10/16	0	0.00	10	18.35	18.45	-10	1,145	-0.87%
2023/10/13	30	18.83	7	18.68	18.80	23	1,128	2.04%
2023/10/04	2	17.70	0	0.00	17.65	2	1,057	0.19%
2023/10/03	0	0.00	2	18.10	17.85	-2	1,079	-0.19%
2023/09/27	1	17.85	0	0.00	17.90	1	1,110	0.09%
2023/09/26	2	18.05	0	0.00	17.85	2	1,118	0.18%
2023/09/22	0	0.00	2	18.30	18.45	-2	1,117	-0.18%
2023/09/21	1	18.00	0	0.00	17.85	1	1,096	0.09%
2023/09/18	0	0.00	10.1	18.10	18.10	-10.1	1,074	-0.94%
2023/09/14	0	0.00	2	18.30	18.25	-2	1,079	-0.19%
2023/09/07	2	18.05	0	0.00	17.95	2	1,029	0.19%
2023/08/31	0	0.00	3	18.00	18.05	-3	1,041	-0.29%
2023/08/30	0	0.00	5.2	17.80	17.85	-5.2	1,046	-0.50%
2023/08/17	2	17.60	0	0.00	17.60	2	1,086	0.18%
2023/08/15	0	0.00	0.1	17.85	17.80	-0.1	1,079	0.00%
2023/08/10	3	18.25	0	0.00	18.25	3	1,061	0.28%
2023/08/08	2	18.90	0	0.00	18.80	2	1,040	0.19%
2023/08/07	6	19.11	0	0.00	19.20	6	1,028	0.58%
2023/08/04	1	19.20	4	19.31	19.25	-3	1,021	-0.29%
2023/08/02	1	19.70	0	0.00	19.70	1	998	0.10%
2023/08/01	1	20.60	15	19.90	20.10	-14	965	-1.45%
2023/07/31	16	21.17	10	21.55	21.60	6	862	0.70%
2023/07/28	0	0.00	3	19.48	19.65	-3	642	-0.47%
2023/07/27	0	0.00	3	19.00	18.95	-3	603	-0.50%
2023/07/25	3	18.65	0	0.00	18.60	3	603	0.50%
2023/07/24	1	18.65	2	18.70	18.65	-1	599	-0.17%
2023/07/20	0	0.00	2	19.43	19.45	-2	604	-0.33%
2023/07/19	1.9	19.13	5	19.22	19.05	-3.1	597	-0.52%
2023/07/18	2	18.80	0	0.00	18.90	2	600	0.33%
2023/07/17	1	19.25	1	19.45	19.15	0	605	0.00%
2023/07/13	2	18.45	0	0.00	18.45	2	601	0.33%
2023/07/10	0	0.00	6	19.15	19.20	-6	622	-0.96%
2023/07/07	0	0.00	1.7	18.52	18.55	-1.7	616	-0.28%
2023/07/04	0	0.00	10	18.50	18.60	-10	640	-1.56%
2023/07/03	0	0.00	24	18.41	18.40	-24	637	-3.77%
2023/06/30	3	18.30	0	0.00	18.35	3	647	0.46%
2023/06/29	0	0.00	10	18.43	18.35	-10	701	-1.43%
2023/06/28	0	0.00	0	18.40	18.35	0	776	0.00%
2023/06/27	2	18.50	0	0.00	18.25	2	779	0.26%
2023/06/26	2	18.65	0	0.00	18.65	2	780	0.26%
2023/06/21	1	18.80	2	19.00	18.80	-1	789	-0.13%
2023/06/16	2	18.40	0	0.00	18.45	2	781	0.26%
2023/06/13	2	18.55	0	0.00	18.50	2	778	0.26%
2023/06/09	0	0.00	6	18.70	18.70	-6	776	-0.77%
2023/06/08	0	18.90	0	0.00	18.70	0	778	0.00%
2023/06/07	0	0.00	10	19.10	19.00	-10	781	-1.28%
2023/06/05	0	18.90	10	18.90	19.00	-10	783	-1.28%
2023/06/02	0	0.00	10.4	18.90	18.85	-10.4	783	-1.32%
2023/05/31	1	18.65	0	0.00	18.70	1	790	0.13%
2023/05/30	0	0.00	9	18.76	18.85	-9	785	-1.15%
2023/05/29	0	0.00	4	18.40	18.25	-4	768	-0.52%
2023/05/25	0	0.00	3	18.30	18.30	-3	769	-0.39%
2023/05/24	3	18.40	0	0.00	18.40	3	774	0.39%
2023/05/23	0	0.00	3	18.30	18.30	-3	788	-0.38%
2023/05/18	0	0.00	10	18.15	18.10	-10	795	-1.26%
2023/05/16	0	0.00	1	17.95	17.80	-1	788	-0.13%
2023/05/15	2	17.70	0	0.00	17.70	2	786	0.25%
2023/05/08	1	18.35	12	18.38	18.25	-11	780	-1.41%
2023/05/05	0	0.00	10	18.50	18.40	-10	777	-1.29%
2023/05/02	0	0.00	0.2	18.05	18.10	-0.2	770	-0.03%
2023/04/21	3	18.40	1	18.50	18.25	2	736	0.27%
2023/04/20	2	19.05	1	19.35	18.95	1	716	0.14%
2023/04/19	0	0.00	4	19.50	19.50	-4	720	-0.56%
2023/04/18	0.2	19.40	0	0.00	19.30	0.2	707	0.03%
2023/04/14	1	19.15	0	0.00	19.15	1	669	0.15%
2023/04/13	0	0.00	1	19.25	19.15	-1	650	-0.15%
2023/04/12	0	0.00	1	19.25	19.35	-1	638	-0.16%
2023/04/11	1	19.15	2	19.15	19.20	-1	621	-0.16%
2023/04/10	5	19.23	5	19.29	19.20	0	606	0.00%
2023/04/06	2	18.45	0	0.00	18.45	2	561	0.36%
2023/03/31	1	18.65	0	0.00	18.65	1	556	0.18%
2023/03/30	2	19.00	2	19.10	18.95	0	536	0.00%
2023/03/29	7	19.31	6	19.55	19.15	1	478	0.21%
2023/03/28	0	0.00	0.2	18.35	18.25	-0.2	405	-0.06%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/22	0	0.00	2	18.20	18.25	-2	377	-0.53%
2023/03/21	0	18.22	0	0.00	18.10	0	372	0.00%
2023/03/20	0	0.00	2	18.00	18.00	-2	366	-0.55%
2023/03/14	0	17.95	0	0.00	17.65	0	361	0.00%
2023/03/13	2	17.80	0	0.00	17.75	2	361	0.55%
2023/03/10	2	18.00	0	0.00	17.95	2	355	0.56%
2023/03/09	0	18.35	0	0.00	18.25	0	355	0.00%
2023/03/07	0	0.00	0.3	18.40	18.50	-0.3	347	-0.07%
2023/03/06	0	18.60	2	18.60	18.50	-2	341	-0.59%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/02/22	2	17.90	0	0.00	17.85	2	311	0.64%
2023/02/21	0	0.00	5	18.24	18.00	-5	310	-1.61%
2023/02/10	3	17.40	0	0.00	17.25	3	328	0.91%
2023/02/08	0	0.00	1	17.70	17.65	-1	334	-0.30%
2023/02/02	0	0.00	2	17.70	17.95	-2	334	-0.60%
2023/02/01	0	0.00	2	17.50	17.50	-2	331	-0.60%
2023/01/16	1	16.70	0	0.00	16.65	1	361	0.28%
2023/01/13	1	17.00	0	0.00	16.85	1	362	0.28%
2023/01/10	0	0.00	2	17.35	17.30	-2	382	-0.52%
2023/01/06	0	0.00	1	16.95	17.00	-1	372	-0.27%
2022/12/28	1	16.80	0	0.00	16.75	1	401	0.25%
2022/12/27	0	0.00	1	17.25	17.05	-1	402	-0.25%
2022/12/20	3	16.92	0	0.00	16.85	3	442	0.68%
2022/12/19	2	17.35	0	0.00	17.25	2	454	0.44%
2022/12/09	0	0.00	2	18.00	17.80	-2	465	-0.43%
2022/12/05	1	18.30	0	0.00	18.30	1	505	0.20%
2022/12/02	1	18.20	0	0.00	18.25	1	504	0.20%
2022/12/01	0	0.00	1	18.40	18.35	-1	507	-0.20%
2022/11/30	0	0.00	4	18.09	18.05	-4	508	-0.79%
2022/11/15	0	0.00	1	17.40	17.35	-1	522	-0.19%
2022/11/14	0	0.00	4	16.99	17.10	-4	524	-0.76%
2022/11/10	1	16.80	2	16.80	16.85	-1	579	-0.17%
2022/11/08	0	0.00	3	16.55	16.40	-3	600	-0.50%
2022/11/07	1	16.55	0	0.00	16.55	1	602	0.17%
2022/11/02	0	0.00	2	15.70	15.75	-2	626	-0.32%
2022/10/28	2	15.15	0	0.00	15.05	2	784	0.26%
2022/10/27	0	0.00	2	15.65	15.55	-2	784	-0.26%
2022/10/26	2	15.20	2	15.20	15.10	0	760	0.00%
2022/10/21	0	15.20	0	0.00	15.30	0	759	0.00%
2022/10/20	2	15.40	0	0.00	15.65	2	761	0.26%
2022/10/13	0	0.00	0	15.55	14.75	0	753	0.00%
2022/10/12	0	0.00	3	15.55	15.75	-3	746	-0.40%
2022/10/07	2	16.10	0	0.00	16.05	2	747	0.27%
2022/10/05	0	16.20	3	16.50	16.20	-3	747	-0.40%
2022/09/27	2	15.70	0	0.00	15.95	2	764	0.26%
2022/09/16	0	0.00	2	18.35	18.05	-2	813	-0.25%
2022/09/06	1	17.70	0	0.00	17.35	1	829	0.12%
2022/09/01	2	18.35	0	0.00	18.35	2	827	0.24%
2022/08/30	0	0.00	1	18.45	18.40	-1	822	-0.12%
2022/08/26	2	18.85	0	0.00	18.85	2	820	0.24%
2022/08/22	2	18.75	0	0.00	18.55	2	833	0.24%
2022/08/18	0	0.00	0	18.85	18.90	0	826	-0.01%
2022/08/17	1	19.80	0	0.00	19.95	1	794	0.13%
2022/08/16	1	19.80	2	20.15	19.65	-1	769	-0.13%
2022/08/15	0	0.00	0.1	19.70	19.75	-0.1	754	-0.02%
2022/08/08	9	19.95	7	19.87	19.45	2	729	0.27%
2022/07/21	0	0.00	2	19.35	19.50	-2	642	-0.31%
2022/07/20	0	0.00	4	19.15	19.10	-4	644	-0.62%
2022/07/12	0	0.00	1	18.00	17.90	-1	685	-0.15%
2022/07/01	0	17.50	0	0.00	17.50	0	752	0.00%
2022/06/30	3	19.52	0	0.00	19.20	3	737	0.41%
2022/06/24	0	0.00	1	20.25	20.15	-1	764	-0.13%
2022/06/22	3	19.55	0	0.00	19.60	3	768	0.39%
2022/06/17	2	20.50	0	20.45	20.50	2	767	0.26%
2022/06/14	0	0.00	6	21.10	21.10	-6	819	-0.73%
2022/06/13	2	21.55	0	0.00	21.35	2	836	0.24%
2022/06/10	1	22.25	0	0.00	22.30	1	847	0.12%
2022/06/08	1	22.40	0	0.00	22.40	1	868	0.12%
2022/06/02	0	0.00	1	22.75	22.70	-1	942	-0.11%
2022/06/01	6	22.80	1	22.85	22.75	5	986	0.51%
2022/05/30	1	22.35	0	0.00	22.25	1	1,030	0.10%
2022/05/27	0	0.00	2	22.10	21.90	-2	1,049	-0.19%
2022/05/26	0	0.00	2	22.05	21.85	-2	1,073	-0.19%
2022/05/24	0	0.00	2	22.00	21.60	-2	1,210	-0.17%
2022/05/17	0	0.00	1	21.55	21.60	-1	1,448	-0.07%
2022/04/29	0	0.00	5	21.95	21.90	-5	2,629	-0.19%
2022/04/28	0	0.00	1	21.60	21.55	-1	2,841	-0.04%
2022/04/27	2	21.30	0	0.00	21.10	2	3,157	0.06%
2022/04/26	1	22.05	0	0.00	21.90	1	3,389	0.03%
2022/04/19	3	23.13	3	22.90	22.95	0	4,983	0.00%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/13	2	23.80	0	0.00	24.00	2	5,386	0.04%
2022/04/08	0	0.00	1	25.10	25.10	-1	5,443	-0.02%
2022/04/07	4	25.14	2	24.95	24.90	2	5,472	0.04%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/03/31	2	26.40	0	0.00	26.20	2	5,708	0.04%
2022/03/29	2	26.90	2	26.68	26.50	0	6,485	0.00%
2022/03/25	1	26.45	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.30	0	0.00	26.60	1	6,539	0.02%
2022/03/18	0	0.00	2	26.53	26.85	-2	6,775	-0.03%
2022/03/16	0	0.00	1	25.65	25.55	-1	7,009	-0.01%
2022/03/14	0	0.00	141	25.40	25.35	-141	7,443	-1.89%	大賣/鉅額交易
2022/03/11	0	0.00	44.1	25.15	25.15	-44.1	8,695	-0.51%
2022/03/10	5	25.50	5	25.35	25.35	0	9,183	0.00%
2022/03/09	0	0.00	104	24.85	24.85	-104	9,413	-1.10%	大賣/鉅額交易
2022/03/08	0	0.00	12	24.41	24.10	-12	9,496	-0.13%
2022/03/07	1	25.50	1	25.10	25.10	0	9,547	0.00%
2022/03/04	1.1	26.30	58	26.30	26.30	-56.9	9,613	-0.59%
2022/03/02	2	26.35	0	0.00	26.60	2	9,829	0.02%
2022/03/01	1	26.50	0	0.00	26.60	1	9,921	0.01%
2022/02/25	7	26.15	41	26.20	26.15	-34	10,054	-0.34%
2022/02/24	3	26.80	3	26.43	26.40	0	10,479	0.00%
2022/02/23	0	0.00	1	27.45	27.45	-1	10,726	-0.01%
2022/02/22	2	26.75	0	0.00	26.65	2	11,358	0.02%
2022/02/21	0	0.00	2	27.20	27.20	-2	11,578	-0.02%
2022/02/18	2.3	27.29	0	0.00	27.35	2.3	11,849	0.02%
2022/02/17	3	28.00	1	27.70	27.75	2	11,849	0.02%
2022/02/16	3	28.42	1	28.30	28.05	2	11,889	0.02%
2022/02/15	8	28.44	3	28.55	28.05	5	11,860	0.04%
2022/02/14	3	28.65	1	28.95	28.75	2	11,801	0.02%
2022/02/11	8	29.38	11	30.01	29.15	-3	11,726	-0.03%
2022/02/10	10	29.22	10	29.26	29.05	0	11,467	0.00%
2022/02/09	0	0.00	4	28.76	29.30	-4	11,339	-0.04%
2022/02/08	1	27.15	2	27.48	27.60	-1	11,185	-0.01%
2022/01/26	1	26.25	0	0.00	25.90	1	11,229	0.01%
2022/01/25	1	27.20	0	0.00	26.15	1	11,375	0.01%
2022/01/24	2	27.23	1	27.15	27.15	1	11,755	0.01%
2022/01/21	4	28.68	20	28.92	28.15	-16	11,747	-0.14%
2022/01/20	6	29.73	37	29.56	29.80	-31	11,604	-0.27%
2022/01/19	3	29.27	18	29.71	29.50	-15	11,469	-0.13%
2022/01/18	9	29.64	9	29.16	29.00	0	11,614	0.00%
2022/01/17	7	29.35	15	29.56	29.80	-8	11,613	-0.07%
2022/01/14	7	28.74	2	29.10	29.30	5	11,349	0.04%
2022/01/13	19	29.22	31	28.97	28.80	-12	11,118	-0.11%
2022/01/12	37	28.85	37	29.02	29.40	0	10,793	0.00%
2022/01/11	10	28.29	8	28.18	28.00	2	10,303	0.02%
2022/01/10	2	27.60	2	27.43	27.55	0	10,022	0.00%
2022/01/07	4	26.84	0	0.00	26.70	4	9,973	0.04%
2022/01/06	7	27.64	1	27.55	27.55	6	9,912	0.06%
2022/01/04	2	28.18	2	28.20	28.05	0	9,874	0.00%
2022/01/03	5	28.34	0	0.00	28.30	5	9,848	0.05%
2021/12/30	1	28.50	3	28.30	28.35	-2	9,832	-0.02%
2021/12/29	3	28.70	20	28.53	28.60	-17	9,809	-0.17%
2021/12/28	6	28.68	0	0.00	28.60	6	9,793	0.06%
2021/12/27	6	29.13	13	29.06	29.05	-7	9,747	-0.07%
2021/12/24	15	29.59	41	29.39	29.70	-26	9,637	-0.27%
2021/12/23	28	29.33	17	29.50	29.00	11	9,274	0.12%
2021/12/22	0	0.00	1	28.50	28.00	-1	8,888	-0.01%
2021/12/21	5	27.99	3	28.20	28.15	2	8,859	0.02%
2021/12/20	1	27.65	5	28.05	27.65	-4	8,833	-0.05%
2021/12/16	3	28.42	8	28.38	28.35	-5	8,766	-0.06%
2021/12/15	3	27.90	3	28.05	27.90	0	8,714	0.00%
2021/12/14	3	27.78	1	27.75	27.85	2	8,675	0.02%
2021/12/13	14	28.90	4.2	28.68	28.95	9.8	8,582	0.11%
2021/12/10	5	27.78	4	27.83	27.85	1	8,394	0.01%
2021/12/09	6.1	28.41	2	28.15	28.10	4.1	8,321	0.05%
2021/12/08	17	29.02	17	28.82	28.50	0	8,188	0.00%
2021/12/07	278.1	30.91	209.1	30.48	28.80	69	7,864	0.88%	大買/大賣/
2021/12/06	26	29.90	32	31.51	31.90	-6	6,609	-0.09%
2021/12/03	2.1	29.24	23	29.11	29.00	-21	6,148	-0.34%
2021/12/02	5	28.02	3	28.45	27.65	2	5,926	0.03%
2021/12/01	1	28.25	3	28.32	28.65	-2	5,864	-0.03%
2021/11/30	2	27.70	6	28.18	27.80	-4	5,791	-0.07%
2021/11/29	3	26.75	3	26.85	27.00	0	5,730	0.00%
2021/11/26	5	27.84	5	27.25	26.55	0	5,759	0.00%
2021/11/25	2	28.48	15	28.61	28.50	-13	5,614	-0.23%
2021/11/24	2	28.13	85	28.19	28.95	-83	5,525	-1.50%
2021/11/23	16	29.28	17	29.05	28.20	-1	5,386	-0.02%
2021/11/22	13	28.71	9	28.40	28.10	4	4,921	0.08%
2021/11/19	131	28.90	38	28.63	28.90	93	4,740	1.96%	大買/
2021/11/18	4	27.55	7	27.77	27.50	-3	4,093	-0.07%
2021/11/17	30	27.91	8	27.71	27.55	22	3,850	0.57%
2021/11/16	1	26.55	0	0.00	26.95	1	3,583	0.03%
2021/11/15	12	27.01	3	27.15	27.10	9	3,562	0.25%
2021/11/12	2	26.28	0	0.00	26.20	2	3,550	0.06%
2021/11/11	1	25.95	4	26.16	25.80	-3	3,616	-0.08%
2021/11/10	3	26.18	1	26.15	26.15	2	3,775	0.05%
2021/11/08	1	25.50	1	25.70	25.80	0	4,031	0.00%
2021/11/05	1	25.25	0	0.00	25.40	1	4,099	0.02%
2021/11/04	0	0.00	1	26.30	26.00	-1	4,147	-0.02%
2021/11/02	5	28.20	18	26.66	26.45	-13	4,150	-0.31%
2021/11/01	45	28.37	20.3	27.59	28.65	24.7	3,976	0.62%
2021/10/29	14	26.13	6	26.40	26.20	8	3,590	0.22%
2021/10/28	0	0.00	12	26.26	26.20	-12	3,631	-0.33%
2021/10/27	13	26.39	5	26.33	26.40	8	3,619	0.22%
2021/10/26	17	25.91	4	25.58	25.60	13	3,550	0.37%
2021/10/25	5	25.40	5	24.80	25.40	0	3,268	0.00%
2021/10/21	0	0.00	1	23.25	23.60	-1	3,695	-0.03%
2021/10/19	0	0.00	1	22.65	22.65	-1	5,172	-0.02%
2021/10/13	0	0.00	2	21.05	20.95	-2	5,430	-0.04%
2021/10/07	0	0.00	1	22.00	22.05	-1	5,838	-0.02%
2021/10/05	0	0.00	1	21.35	21.35	-1	6,225	-0.02%
2021/09/30	1	22.60	0	0.00	22.70	1	6,253	0.02%
2021/09/24	1	23.45	0	0.00	23.30	1	6,444	0.02%
2021/09/17	0	0.00	0	23.20	23.35	0	6,516	0.00%
2021/09/14	274	24.10	5	23.60	23.60	269	6,554	4.10%	大買/鉅額交易
2021/09/13	25	24.10	0	0.00	24.15	25	6,574	0.38%
2021/09/08	100	23.30	0	0.00	23.40	100	6,659	1.50%
2021/09/07	2	24.10	69	24.06	24.30	-67	6,657	-1.01%
2021/09/06	69	24.33	1	24.20	24.15	68	6,661	1.02%
2021/09/03	0	0.00	2	25.05	24.90	-2	6,646	-0.03%
2021/09/01	4	25.59	6	25.46	25.55	-2	6,695	-0.03%
2021/08/31	6	24.44	4	24.40	24.40	2	6,575	0.03%
2021/08/30	0	0.00	1	24.60	24.20	-1	6,625	-0.02%
2021/08/27	0	0.00	1	23.85	23.85	-1	6,645	-0.02%
2021/08/26	1	23.90	3	23.85	23.95	-2	6,715	-0.03%
2021/08/25	10	24.60	2	23.30	24.10	8	6,763	0.12%
2021/08/23	0	0.00	10	23.24	23.65	-10	6,988	-0.14%
2021/08/20	10	22.61	0	0.00	22.55	10	7,072	0.14%
2021/08/19	7	22.94	0	0.00	22.90	7	7,061	0.10%
2021/08/17	6	23.99	0	0.00	23.65	6	7,027	0.09%
2021/08/16	0	0.00	12	24.73	25.00	-12	6,964	-0.17%
2021/08/13	6	24.73	1	25.50	24.20	5	6,819	0.07%
2021/08/12	1	24.25	1	24.50	24.35	0	6,608	0.00%
2021/08/11	0	0.00	3	24.52	24.10	-3	6,638	-0.05%
2021/08/10	1	25.00	2	24.95	25.25	-1	6,620	-0.02%
2021/08/09	1	27.00	0	0.00	26.20	1	6,637	0.02%
2021/08/06	2	26.93	1	26.90	26.75	1	6,667	0.01%
2021/08/05	1	27.50	16	27.55	27.65	-15	6,726	-0.22%
2021/08/04	15	27.78	11	27.85	27.60	4	6,850	0.06%
2021/08/03	28.3	27.61	24	27.52	27.60	4.3	6,884	0.06%
2021/08/02	11	26.67	6	26.50	26.85	5	6,823	0.07%
2021/07/30	15	26.83	0	0.00	26.00	15	6,951	0.22%
2021/07/29	2	26.63	2	26.60	26.75	0	6,891	0.00%
2021/07/28	1	26.20	9	26.38	26.75	-8	6,839	-0.12%
2021/07/27	12	28.62	403	28.12	28.00	-391	6,789	-5.76%	大賣/鉅額交易
2021/07/26	444	30.06	48	29.57	30.70	396	6,416	6.17%	大買/鉅額交易
2021/07/23	8	28.33	26	28.40	28.45	-18	5,689	-0.32%
2021/07/22	7	25.89	46	25.63	25.90	-39	5,299	-0.74%
2021/07/21	1	25.10	6	24.50	24.55	-5	5,350	-0.09%
2021/07/20	0	0.00	1	25.60	25.40	-1	5,471	-0.02%
2021/07/19	0	0.00	2	26.60	26.55	-2	5,504	-0.04%
2021/07/16	5	27.49	10	27.51	27.25	-5	5,701	-0.09%
2021/07/15	1	26.90	1	27.20	27.10	0	5,995	0.00%
2021/07/14	0	0.00	18	27.18	27.40	-18	5,970	-0.30%
2021/07/13	9	27.05	0	0.00	26.30	9	5,905	0.15%
2021/07/12	22	27.46	16	27.73	28.00	6	5,795	0.10%
2021/07/09	0	0.00	16	26.18	26.50	-16	5,735	-0.28%
2021/07/08	0	0.00	4	26.41	26.40	-4	5,862	-0.07%
2021/07/07	2	26.40	5	26.15	26.10	-3	6,010	-0.05%
2021/07/06	2	26.75	2	26.35	26.35	0	6,198	0.00%
2021/07/05	11	26.54	14	26.56	27.00	-3	6,531	-0.05%
2021/07/01	1	25.60	0	0.00	25.00	1	6,703	0.01%
2021/06/30	1	25.35	0	0.00	25.25	1	7,014	0.01%
2021/06/29	5	25.24	8	25.80	25.05	-3	7,346	-0.04%
2021/06/28	1	25.70	5	25.50	25.90	-4	7,399	-0.05%
2021/06/25	1	25.30	1	25.35	25.30	0	7,480	0.00%
2021/06/24	8	25.45	0	0.00	25.45	8	7,570	0.11%
2021/06/23	0	0.00	1	25.30	25.35	-1	7,659	-0.01%
2021/06/22	0	0.00	15	25.27	24.80	-15	7,831	-0.19%
2021/06/21	0	0.00	5	24.90	24.95	-5	8,074	-0.06%
2021/06/18	8.1	25.89	1	25.70	25.20	7.1	8,645	0.08%
2021/06/17	10	26.10	5	25.76	26.10	5	9,127	0.05%
2021/06/16	25	25.81	1	25.60	25.50	24	9,383	0.26%
2021/06/15	5	25.95	11	26.31	26.30	-6	9,621	-0.06%
2021/06/11	7	26.09	0	0.00	26.05	7	10,051	0.07%
2021/06/10	2	26.08	0	0.00	26.05	2	10,729	0.02%
2021/06/09	7	26.41	1	26.90	26.05	6	11,419	0.05%
2021/06/08	2	26.35	5	26.25	26.35	-3	11,549	-0.03%
2021/06/07	1	26.35	10	25.84	26.10	-9	11,699	-0.08%
2021/06/04	3	26.70	4	26.80	26.50	-1	11,835	-0.01%
2021/06/03	9	27.01	1	27.35	27.30	8	12,070	0.07%
2021/06/02	2	26.35	4	26.76	26.35	-2	12,373	-0.02%
2021/06/01	2.2	27.23	10	27.10	27.10	-7.8	12,561	-0.06%
2021/05/31	30	27.86	1	27.70	27.35	29	12,728	0.23%
2021/05/28	1	27.00	2	26.80	27.50	-1	12,895	-0.01%
2021/05/26	1	25.35	1	25.55	25.55	0	13,702	0.00%
2021/05/24	0	0.00	1	24.60	24.65	-1	14,013	-0.01%
2021/05/21	1	23.80	4	24.01	24.10	-3	14,384	-0.02%
2021/05/20	7	23.85	6	23.30	23.20	1	14,838	0.01%
2021/05/19	5	23.40	5	23.65	24.10	0	15,256	0.00%
2021/05/18	0.2	23.00	3	22.97	23.00	-2.8	15,295	-0.02%
2021/05/17	10	22.09	10	21.55	20.95	0	15,389	0.00%
2021/05/14	0	0.00	6	22.88	22.05	-6	15,400	-0.04%
2021/05/13	32	20.78	32	21.52	22.50	0	15,377	0.00%
2021/05/12	20	22.68	44	23.16	22.45	-24	15,348	-0.16%
2021/05/11	21	25.68	10	25.45	24.80	11	15,366	0.07%
2021/05/10	12	27.84	0.6	27.35	27.50	11.4	15,325	0.07%
2021/05/07	5	27.84	3	27.50	28.00	2	15,364	0.01%
2021/05/06	4	26.11	6	26.23	26.10	-2	15,273	-0.01%
2021/05/05	2	26.78	2	26.05	26.00	0	15,289	0.00%
2021/05/04	0	0.00	8	26.98	26.50	-8	15,303	-0.05%
2021/05/03	16	29.21	27	28.99	28.65	-11	15,246	-0.07%
2021/04/29	7	30.17	3	30.50	29.15	4	15,280	0.03%
2021/04/28	12	29.88	5	29.90	30.05	7	15,288	0.05%
2021/04/27	10	29.93	8	29.58	29.40	2	16,413	0.01%
2021/04/26	11	29.88	6	29.43	29.50	5	16,989	0.03%
2021/04/23	3	28.67	2	28.63	29.25	1	16,878	0.01%
2021/04/22	4.1	28.83	26	29.03	28.20	-21.9	16,846	-0.13%
2021/04/21	23	30.19	5	30.53	30.00	18	16,624	0.11%
2021/04/20	10	29.12	5	29.33	29.45	5	16,226	0.03%
2021/04/19	16	28.97	10	28.43	28.85	6	16,178	0.04%
2021/04/16	8	28.99	0	0.00	28.85	8	16,094	0.05%
2021/04/15	16	29.06	8	29.06	29.15	8	16,057	0.05%
2021/04/14	3	28.63	2	28.65	28.70	1	15,948	0.01%
2021/04/13	7	29.23	4	28.55	28.15	3	15,915	0.02%
2021/04/12	11	29.96	42	29.96	29.45	-31	15,873	-0.20%
2021/04/09	35	31.59	30	31.19	30.60	5	16,140	0.03%
2021/04/08	16	30.36	22	30.31	30.15	-6	16,113	-0.04%
2021/04/07	28	30.72	2.2	30.92	30.40	25.8	15,992	0.16%
2021/04/06	8	30.58	25	30.81	30.95	-17	15,820	-0.11%
2021/04/01	23	29.67	24	30.00	30.10	-1	15,484	-0.01%
2021/03/31	2	28.83	7	28.77	28.70	-5	15,144	-0.03%
2021/03/30	3	29.35	5	29.51	28.90	-2	15,048	-0.01%
2021/03/29	9	28.96	4	28.70	28.70	5	14,954	0.03%
2021/03/26	9	29.08	6	29.00	28.80	3	14,863	0.02%
2021/03/25	5	29.42	5	29.21	29.30	0	14,778	0.00%
2021/03/24	14	29.54	7	28.80	29.95	7	14,589	0.05%
2021/03/23	17	29.99	3	29.57	28.45	14	14,320	0.10%
2021/03/22	28	30.62	25	30.51	30.85	3	13,730	0.02%
2021/03/19	2	29.40	12	29.61	29.60	-10	13,232	-0.08%
2021/03/18	27	28.82	9	28.88	29.40	18	12,959	0.14%
2021/03/17	25	28.27	27.3	28.47	28.70	-2.3	12,735	-0.02%
2021/03/16	36	27.14	68	27.26	27.90	-32	12,323	-0.26%
2021/03/15	22	26.73	23.6	26.77	27.15	-1.6	11,682	-0.01%
2021/03/12	16	24.65	11	24.72	24.70	5	11,004	0.05%
2021/03/11	2	23.95	9	24.28	24.00	-7	10,816	-0.06%
2021/03/10	5	23.75	2	23.95	24.00	3	10,699	0.03%
2021/03/09	5	23.38	21	23.13	23.70	-16	10,551	-0.15%
2021/03/08	14	23.80	27	23.49	23.35	-13	10,361	-0.13%
2021/03/05	11	23.15	11	23.15	22.55	0	10,006	0.00%
2021/03/04	4	23.13	6	22.93	23.00	-2	9,784	-0.02%
2021/03/03	58	22.94	61	23.10	22.60	-3	9,624	-0.03%
2021/03/02	20	22.32	7	22.16	22.10	13	9,136	0.14%
2021/02/26	50	22.39	35	22.32	22.65	15	8,961	0.17%
2021/02/25	28	21.56	13	21.50	21.45	15	8,278	0.18%
2021/02/24	2	21.15	2	21.08	21.20	0	8,086	0.00%
2021/02/23	11	21.16	25	21.25	21.05	-14	7,939	-0.18%
2021/02/22	46	22.08	28.4	21.43	22.30	17.6	7,570	0.23%
2021/02/19	34	20.50	21	20.38	20.45	13	7,105	0.18%
2021/02/18	2	19.65	1	19.60	19.50	1	6,690	0.01%
2021/02/17	1	18.95	6.1	19.54	19.60	-5.1	6,636	-0.08%
2021/02/05	2	18.73	2	18.50	18.70	0	6,497	0.00%
2021/02/03	3	18.43	7	18.36	18.10	-4	6,507	-0.06%
2021/02/02	7	18.70	3	18.57	18.15	4	6,487	0.06%
2021/02/01	3	17.85	1	18.05	18.00	2	6,379	0.03%
2021/01/29	0	0.00	1	18.70	18.15	-1	6,354	-0.02%
2021/01/28	1	18.20	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	3	18.15	18.20	-3	6,337	-0.05%
2021/01/26	4	18.05	2	17.75	18.05	2	6,302	0.03%
2021/01/25	0	0.00	2	17.85	18.25	-2	6,262	-0.03%
2021/01/22	17	18.36	22	18.28	18.20	-5	6,264	-0.08%
2021/01/21	35	18.41	62.1	18.04	17.95	-27.1	6,225	-0.43%
2021/01/20	148.1	19.64	73.3	20.16	18.90	74.8	6,306	1.19%	大買/
2021/01/19	10	19.30	33	18.62	19.35	-23	5,228	-0.44%
2021/01/18	0.3	17.50	6	17.54	17.60	-5.7	4,729	-0.12%
2021/01/15	0	0.00	2	17.20	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	10	17.40	17.30	-10	4,693	-0.21%
2021/01/12	0	0.00	5	17.05	16.65	-5	4,831	-0.10%
2021/01/08	0	0.00	2	16.75	16.80	-2	4,930	-0.04%
2021/01/07	4	16.75	0	0.00	16.95	4	5,192	0.08%
2021/01/06	9	17.03	3.3	17.42	16.50	5.7	5,356	0.11%
2021/01/05	3	17.63	4	17.41	17.60	-1	5,270	-0.02%
2021/01/04	19	17.66	15.6	18.22	18.15	3.4	5,146	0.07%
2020/12/31	2	16.80	28.7	16.97	17.30	-26.7	4,671	-0.57%
2020/12/25	0	0.00	2	16.05	16.05	-2	4,324	-0.05%
2020/12/24	2	16.10	4.1	16.11	16.05	-2.1	4,338	-0.05%
2020/12/23	0	0.00	10	15.85	15.95	-10	4,339	-0.23%
2020/12/21	1	15.80	2	15.80	15.80	-1	4,398	-0.02%
2020/12/18	0	0.00	5	15.95	15.90	-5	4,415	-0.11%
2020/12/17	2	16.05	0	0.00	16.10	2	4,451	0.04%
2020/12/16	2	16.10	0	0.00	16.15	2	4,498	0.04%
2020/12/11	5.1	16.31	0	0.00	16.35	5.1	4,598	0.11%
2020/12/10	1	16.90	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	16.90	16.90	-1	5,022	-0.02%
2020/12/07	2	16.70	1	16.85	16.80	1	5,201	0.02%
2020/12/03	21	16.66	3	17.00	16.60	18	5,234	0.34%
2020/12/02	2	17.15	25	17.12	17.05	-23	5,238	-0.44%
2020/12/01	0	0.00	1	16.70	16.85	-1	5,221	-0.02%
2020/11/30	3	16.80	0	0.00	16.75	3	5,264	0.06%
2020/11/27	0	0.00	11.1	16.69	16.65	-11.1	5,438	-0.20%
2020/11/25	0	0.00	0.2	16.60	16.35	-0.2	5,660	0.00%
2020/11/24	3	16.45	0	0.00	16.35	3	5,775	0.05%
2020/11/23	0	0.00	4	16.48	16.45	-4	5,823	-0.07%
2020/11/20	3	16.30	0	0.00	16.40	3	5,944	0.05%
2020/11/19	4	16.35	1	16.50	16.55	3	6,455	0.05%
2020/11/16	2	16.20	4	16.15	16.15	-2	6,766	-0.03%
2020/11/13	6	16.33	14	16.15	16.35	-8	6,788	-0.12%
2020/11/12	15	16.37	0	0.00	16.30	15	6,803	0.22%
2020/11/11	13.3	16.60	3	16.50	16.45	10.3	6,843	0.15%
2020/11/10	10	16.85	0	0.00	16.75	10	7,185	0.14%
2020/11/09	2	17.30	7	17.30	17.15	-5	7,470	-0.07%
2020/11/06	2	17.63	5	17.58	17.50	-3	7,405	-0.04%
2020/11/05	17	17.91	0	0.00	17.80	17	7,404	0.23%
2020/11/04	1	17.45	0	0.00	17.70	1	7,344	0.01%
2020/11/03	5	17.35	0	0.00	17.35	5	7,287	0.07%
2020/11/02	0	0.00	4	17.39	17.25	-4	7,258	-0.06%
2020/10/30	1	17.90	1	17.70	17.50	0	7,221	0.00%
2020/10/29	2	18.03	11	17.91	18.05	-9	7,131	-0.13%
2020/10/28	39	18.28	17	18.19	17.80	22	7,030	0.31%
2020/10/27	3	17.65	27	17.93	18.25	-24	6,714	-0.36%
2020/10/26	5	18.00	3	17.90	17.60	2	6,498	0.03%
2020/10/23	0	0.00	7	17.66	17.45	-7	6,297	-0.11%
2020/10/22	5	17.20	5	17.05	17.05	0	6,231	0.00%
2020/10/21	6	17.66	5	17.66	17.55	1	6,193	0.02%
2020/10/20	2	17.33	9	17.49	17.40	-7	6,050	-0.12%
2020/10/19	1	17.25	2	16.98	17.25	-1	5,976	-0.02%
2020/10/16	3	17.45	5	17.32	16.55	-2	5,899	-0.03%
2020/10/15	13	17.25	52	17.18	17.15	-39	5,816	-0.67%
2020/10/14	16	16.94	34	16.94	16.80	-18	5,519	-0.33%
2020/10/13	0	0.00	12	16.01	16.15	-12	5,299	-0.23%
2020/10/12	2	15.75	5	15.74	15.75	-3	5,251	-0.06%
2020/10/05	10	15.50	0	0.00	15.50	10	5,240	0.19%
2020/09/28	2	15.10	1	15.00	15.10	1	5,264	0.02%
2020/09/25	0	0.00	15	15.22	14.65	-15	5,283	-0.28%
2020/09/24	13	15.08	2	15.30	15.00	11	5,257	0.21%
2020/09/23	3	15.70	2	15.60	15.60	1	5,210	0.02%
2020/09/22	1	15.70	0	0.00	15.75	1	5,176	0.02%
2020/09/18	0	0.00	18	16.25	16.20	-18	5,075	-0.35%
2020/09/17	10	16.45	10	16.30	16.25	0	5,045	0.00%
2020/09/16	2	16.23	0	0.00	16.30	2	5,018	0.04%
2020/09/15	10	16.28	10	16.35	16.20	0	4,948	0.00%
2020/09/14	8	16.43	23	16.72	16.40	-15	4,909	-0.31%
2020/09/11	20	16.42	6	16.41	16.45	14	4,748	0.29%
2020/09/10	10	16.75	33	16.69	16.85	-23	4,541	-0.51%
2020/09/09	10	16.54	3	16.38	16.60	7	4,330	0.16%
2020/09/07	0	0.00	4	16.40	16.10	-4	4,220	-0.09%
2020/09/04	5	16.30	2	16.05	16.20	3	4,171	0.07%
2020/09/03	22	16.32	1	16.55	16.20	21	4,110	0.51%
2020/09/02	9	16.43	2	16.30	16.50	7	4,039	0.17%
2020/09/01	14	15.89	14	16.35	16.40	0	3,831	0.00%
2020/08/31	20	16.20	8	16.40	16.15	12	3,709	0.32%
2020/08/28	6	15.91	16	15.88	15.90	-10	3,591	-0.28%
2020/08/27	48	15.63	6	15.82	15.50	42	3,428	1.22%
2020/08/26	18	15.85	14	15.94	16.05	4	3,360	0.12%
2020/08/25	42	16.68	155	16.67	16.20	-113	3,234	-3.49%	大賣/鉅額交易
2020/08/24	609	16.53	650.2	16.48	16.55	-41.2	2,689	-1.53%	大買/大賣/
2020/08/21	14	15.11	21	15.20	15.05	-7	2,435	-0.29%
2020/08/20	38	14.52	2	15.30	14.50	36	2,338	1.54%
2020/08/19	1	15.40	0.1	15.30	15.45	0.9	2,265	0.04%
2020/08/18	18	15.49	0	0.00	15.45	18	2,199	0.82%
2020/08/17	25	15.56	3	15.72	15.75	22	2,171	1.01%
2020/08/14	3	15.78	9	15.52	15.70	-6	2,146	-0.28%
2020/08/13	6	14.92	52	15.10	15.15	-46	1,865	-2.47%
2020/08/12	0	0.00	1	13.90	13.80	-1	1,556	-0.06%
2020/08/11	0	0.00	1	14.05	14.10	-1	1,553	-0.06%
2020/08/10	0	0.00	2	14.00	14.10	-2	1,558	-0.13%
2020/08/07	2	13.40	4	13.60	13.55	-2	1,551	-0.13%
2020/08/04	0	0.00	2	13.50	13.40	-2	1,944	-0.10%
2020/07/28	2	13.25	0	0.00	12.90	2	2,129	0.09%
2020/07/27	2	13.15	3	13.15	13.15	-1	2,135	-0.05%
2020/07/23	0	0.00	2	13.85	13.75	-2	2,237	-0.09%
2020/07/22	5	13.85	0	0.00	13.85	5	2,245	0.22%
2020/07/15	2	13.50	0	0.00	13.45	2	2,259	0.09%
2020/07/09	0	0.00	2	14.05	14.00	-2	2,241	-0.09%
2020/07/06	0	0.00	5	14.18	14.20	-5	2,175	-0.23%
2020/06/23	2	13.60	0	0.00	13.65	2	2,152	0.09%
2020/06/22	0	0.00	10	13.81	13.85	-10	2,145	-0.47%
2020/06/18	48	14.07	36	14.21	14.25	12	2,126	0.56%
2020/06/17	0	0.00	10	13.83	14.00	-10	2,023	-0.49%
2020/06/16	0	0.00	1	13.35	13.30	-1	1,997	-0.05%
2020/06/11	6	13.33	0	0.00	13.20	6	2,040	0.29%
2020/06/05	0	0.00	2	14.15	13.85	-2	2,108	-0.09%
2020/06/04	5	14.05	1	14.05	13.85	4	2,098	0.19%
2020/06/02	10	13.95	13	13.81	13.80	-3	2,070	-0.14%
2020/05/29	2	13.40	0	0.00	13.40	2	2,042	0.10%
2020/05/28	0	0.00	2	13.30	13.30	-2	2,043	-0.10%
2020/05/26	2	13.65	0	0.00	13.45	2	2,050	0.10%
2020/05/25	3	13.55	0	0.00	13.45	3	2,037	0.15%
2020/05/21	3	14.20	6	14.16	14.05	-3	2,009	-0.15%
2020/05/20	4	14.11	6	14.11	14.20	-2	1,914	-0.10%
2020/05/19	6	13.61	0	0.00	13.65	6	1,753	0.34%
2020/05/15	3	13.40	2	13.40	13.15	1	1,750	0.06%
2020/05/13	1	14.05	1	14.15	14.20	0	1,675	0.00%
2020/05/12	4	14.06	1	14.25	14.25	3	1,638	0.18%
2020/05/11	1	14.20	18	14.12	14.55	-17	1,502	-1.13%
2020/05/06	12	13.45	5	13.50	13.25	7	1,220	0.57%
2020/04/30	0	0.00	13	12.73	12.80	-13	1,119	-1.16%
2020/04/29	5	13.00	0	0.00	12.75	5	1,117	0.45%
2020/04/24	0	0.00	3	11.45	11.95	-3	1,016	-0.30%
2020/04/22	0	0.00	2	11.30	11.35	-2	1,001	-0.20%
2020/04/21	0	0.00	3	11.05	11.15	-3	995	-0.30%
2020/04/20	0	0.00	1	11.55	11.55	-1	1,014	-0.10%
2020/04/16	1	11.40	0	0.00	11.45	1	1,008	0.10%
2020/04/15	2	11.40	6	11.33	11.40	-4	1,009	-0.40%
2020/04/09	3	10.50	0	0.00	10.45	3	1,039	0.29%
2020/04/07	2	10.25	0	0.00	10.30	2	1,107	0.18%
2020/03/19	0	0.00	1	8.16	8.10	-1	1,238	-0.08%
2020/03/16	0	0.00	10	9.88	9.80	-10	1,189	-0.84%
2020/03/13	0	0.00	1	9.85	10.25	-1	1,228	-0.08%
2020/03/10	3	12.03	0	0.00	12.35	3	1,170	0.26%
2020/03/03	0	0.00	10	13.05	13.05	-10	1,144	-0.87%
2020/03/02	2	12.75	0	0.00	12.80	2	1,145	0.17%
2020/02/27	20	13.20	0	0.00	12.90	20	1,137	1.76%
2020/02/26	3	13.35	0	0.00	13.35	3	1,127	0.27%
2020/02/24	7	13.40	0	0.00	13.35	7	1,141	0.61%
2020/02/18	0	0.00	3	13.65	13.65	-3	1,155	-0.26%
2020/02/14	0	0.00	2	13.25	13.30	-2	1,117	-0.18%
2020/02/12	1	13.20	0	0.00	13.25	1	1,123	0.09%
2020/02/10	3	13.10	1	13.05	13.05	2	1,122	0.18%
2020/02/07	1	13.65	0	0.00	13.20	1	1,129	0.09%
2020/02/06	0	0.00	5	13.25	13.45	-5	1,087	-0.46%
2020/02/05	0.2	13.10	0	0.00	13.15	0.2	1,076	0.02%
2020/01/30	40	13.20	0	0.00	13.15	40	1,067	3.75%
2020/01/20	5	14.65	1	14.60	14.60	4	1,041	0.38%
2020/01/17	2	14.63	0.2	14.60	14.70	1.8	1,036	0.17%
2020/01/16	0	0.00	10	14.70	14.70	-10	1,032	-0.97%
2020/01/13	0	0.00	1	14.50	14.60	-1	1,011	-0.10%
2020/01/10	2	14.35	0	0.00	14.30	2	1,007	0.20%
2020/01/09	3	14.40	0	0.00	14.30	3	1,003	0.30%
2020/01/08	6	14.20	0	0.00	14.25	6	998	0.60%
2020/01/07	16	14.41	0	0.00	14.45	16	1,001	1.60%
2020/01/03	1	15.00	11	15.09	14.95	-10	1,006	-0.99%
2019/12/31	4	15.26	1	15.45	15.55	3	966	0.31%
2019/12/27	2	15.30	0	0.00	15.20	2	882	0.23%
2019/12/24	2	14.65	0	0.00	14.55	2	820	0.24%
2019/12/23	1	14.55	0	0.00	14.55	1	824	0.12%
2019/12/20	2	14.98	0	0.00	14.85	2	820	0.24%
2019/12/17	0	0.00	7	15.06	15.10	-7	826	-0.85%
2019/12/16	0	0.00	2	14.30	14.40	-2	748	-0.27%
2019/12/09	1	14.05	5	14.05	14.25	-4	688	-0.58%
2019/12/06	0	0.00	5	13.85	13.95	-5	674	-0.74%
2019/12/05	1	13.60	0	0.00	13.65	1	664	0.15%
2019/12/04	0	0.00	0.7	13.55	13.55	-0.7	664	-0.10%
2019/12/03	2	13.55	0	0.00	13.65	2	681	0.29%
2019/12/02	0	0.00	7	13.55	13.50	-7	756	-0.93%
2019/11/28	2	13.70	0	0.00	13.70	2	794	0.25%
2019/11/20	3	13.40	0	0.00	13.30	3	793	0.38%
2019/11/19	2	13.65	0	0.00	13.45	2	787	0.25%
2019/11/18	3	13.70	0	0.00	13.75	3	779	0.39%
2019/11/15	2	14.05	0	0.00	13.85	2	780	0.26%
2019/11/14	6	14.03	0	0.00	14.15	6	774	0.78%
2019/11/13	0	0.00	1	13.95	13.95	-1	763	-0.13%
2019/11/11	2	14.05	0	0.00	14.00	2	776	0.26%
2019/11/08	0	0.00	10	14.55	14.50	-10	767	-1.30%
2019/11/04	0	0.00	10	14.70	14.65	-10	770	-1.30%
2019/11/01	2	14.75	0	0.00	14.70	2	780	0.26%
2019/10/31	0	0.00	0.6	14.80	14.75	-0.6	794	-0.07%
2019/10/30	10	14.95	0.6	14.85	14.90	9.4	800	1.18%
2019/10/25	1	14.95	0	0.00	14.85	1	868	0.12%
2019/10/22	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/10/21	40	14.68	0	0.00	14.70	40	898	4.45%
2019/10/18	3	14.75	0	0.00	14.65	3	1,020	0.29%
2019/10/17	1	14.75	0	0.00	14.80	1	1,053	0.09%
2019/10/16	1	14.70	0	0.00	14.70	1	1,078	0.09%
2019/10/14	20	14.90	0	0.00	14.65	20	1,181	1.69%
2019/10/09	10	15.15	0	0.00	14.90	10	1,203	0.83%
2019/10/04	10	15.40	0	0.00	15.40	10	1,323	0.76%
2019/09/27	1	15.55	0	0.00	15.50	1	1,464	0.07%
2019/09/26	0	0.00	1	15.80	15.70	-1	1,606	-0.06%
2019/09/25	5	16.03	0	0.00	15.90	5	1,617	0.31%
2019/09/20	6	15.85	1	15.80	15.95	5	1,620	0.31%
2019/09/18	0	0.00	4	15.75	15.75	-4	1,625	-0.25%
2019/09/17	2	15.75	0	0.00	15.85	2	1,634	0.12%
2019/09/11	1	15.80	10	15.90	15.85	-9	1,689	-0.53%
2019/09/06	0	0.00	10	16.11	16.20	-10	1,782	-0.56%
2019/09/05	2	16.25	0	0.00	16.20	2	1,786	0.11%
2019/09/04	22	16.59	26	16.48	16.50	-4	1,780	-0.22%
2019/09/03	0	0.00	3	16.05	16.30	-3	1,825	-0.16%
2019/09/02	1	15.80	1	15.90	15.85	0	1,790	0.00%
2019/08/27	10	15.35	10	15.35	15.35	0	1,773	0.00%
2019/08/26	13	15.31	5	15.30	15.30	8	1,770	0.45%
2019/08/23	0	0.00	18	15.55	15.55	-18	1,765	-1.02%
2019/08/22	10	15.75	10	15.60	15.60	0	1,765	0.00%
2019/08/16	0	0.00	1	15.40	15.45	-1	1,758	-0.06%
2019/08/15	22	15.21	1	15.25	15.30	21	1,751	1.20%
2019/08/13	1	15.70	0	0.00	15.65	1	1,736	0.06%
2019/08/06	3	15.42	1	15.20	15.65	2	1,749	0.11%
2019/08/02	2	16.25	10	16.20	16.20	-8	1,766	-0.45%
2019/07/29	3	17.28	1	17.35	17.25	2	1,792	0.11%
2019/07/26	3	16.77	0	0.00	17.05	3	1,729	0.17%
2019/07/24	0	0.00	5	16.80	16.80	-5	1,724	-0.29%
2019/07/23	2	16.90	0	0.00	16.85	2	1,732	0.12%
2019/07/22	5	17.05	3	17.13	17.10	2	1,728	0.12%
2019/07/19	4	16.29	1	16.50	16.60	3	1,630	0.18%
2019/07/15	0	0.00	2	17.80	17.80	-2	1,724	-0.12%
2019/07/12	1	17.70	11	17.82	17.80	-10	1,725	-0.58%
2019/07/11	5	17.63	0	0.00	17.60	5	1,731	0.29%
2019/07/10	0	0.00	5	17.90	18.25	-5	1,731	-0.29%
2019/07/09	0	0.00	1	17.75	17.75	-1	1,701	-0.06%
2019/07/08	0	0.00	2	18.05	18.10	-2	1,686	-0.12%
2019/07/03	1	18.05	23	18.13	18.20	-22	1,658	-1.33%
2019/07/02	0	0.00	3	17.60	17.65	-3	1,558	-0.19%
2019/06/28	0	0.00	1	17.35	17.40	-1	1,598	-0.06%
2019/06/27	1	17.45	0	0.00	17.50	1	1,625	0.06%
2019/06/26	1	17.35	0	0.00	17.30	1	1,628	0.06%
2019/06/21	1	17.35	2	17.60	17.35	-1	1,650	-0.06%
2019/06/20	11	17.50	12	17.60	17.60	-1	1,667	-0.06%
2019/06/19	10	17.45	11	17.40	17.40	-1	1,674	-0.06%
2019/06/18	0	0.00	2	17.35	17.25	-2	1,688	-0.12%
2019/06/17	20	17.48	0	0.00	17.55	20	1,755	1.14%
2019/06/12	1	17.10	5	17.09	17.15	-4	1,963	-0.20%
2019/06/11	6	17.08	11	17.22	16.95	-5	2,003	-0.25%
2019/05/27	0	0.00	1	15.95	15.95	-1	2,611	-0.04%
2019/05/21	1	15.85	0	0.00	15.95	1	2,845	0.04%
2019/05/17	0	0.00	1	15.75	15.60	-1	2,950	-0.03%
2019/05/16	3	16.15	0	0.00	16.00	3	2,997	0.10%
2019/05/13	0	0.00	1	15.65	15.60	-1	3,120	-0.03%
2019/05/10	12	16.20	10	16.00	16.00	2	3,124	0.06%
2019/05/09	19	16.40	15	16.25	16.25	4	3,124	0.13%
2019/05/08	3	16.65	0	0.00	16.80	3	3,117	0.10%
2019/05/07	5	16.90	5	16.90	16.90	0	3,154	0.00%
2019/05/06	14	17.00	10	16.85	16.85	4	3,191	0.13%
2019/05/02	6	17.26	5	17.30	17.30	1	3,408	0.03%
2019/04/30	2	17.20	0	0.00	17.20	2	3,409	0.06%
2019/04/29	6	17.45	0	0.00	17.20	6	3,411	0.18%
2019/04/26	3	17.70	0	0.00	17.60	3	3,409	0.09%
2019/04/25	13	17.86	15	17.77	17.75	-2	3,441	-0.06%
2019/04/24	22	18.16	27	17.97	17.85	-5	3,445	-0.15%
2019/04/23	8	17.87	16	18.00	18.00	-8	3,304	-0.24%
2019/04/22	7	18.03	5	17.85	17.85	2	3,288	0.06%
2019/04/19	6	17.96	6	17.97	17.95	0	3,288	0.00%
2019/04/18	10	17.83	10	17.75	17.75	0	3,250	0.00%
2019/04/17	5	17.90	6	17.85	17.85	-1	3,309	-0.03%
2019/04/16	4	17.65	4	17.80	17.80	0	3,306	0.00%
2019/04/15	6	17.55	6	17.55	17.55	0	3,406	0.00%
2019/04/11	17	17.78	11	17.56	17.55	6	3,513	0.17%
2019/04/09	5	18.00	9	18.01	17.95	-4	3,585	-0.11%
2019/04/08	11	17.91	11	17.92	17.90	0	3,650	0.00%
2019/04/03	10	17.75	13	17.76	17.75	-3	3,636	-0.08%
2019/04/02	11	17.80	6	17.90	17.75	5	3,628	0.14%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/29	2	17.45	3	17.45	17.40	-1	3,561	-0.03%
2019/03/28	1	17.55	0	0.00	17.50	1	3,570	0.03%
2019/03/27	7	17.71	0	0.00	17.70	7	3,592	0.19%
2019/03/26	1	17.75	0	0.00	17.85	1	3,662	0.03%
2019/03/25	3	17.60	2	17.60	17.65	1	3,673	0.03%
2019/03/22	26	18.15	25	18.10	18.10	1	3,675	0.03%
2019/03/21	10	18.05	10	18.20	18.20	0	3,651	0.00%
2019/03/20	12	18.41	28	18.16	18.00	-16	3,639	-0.44%
2019/03/19	23	18.27	6.1	18.21	18.25	16.9	3,582	0.47%
2019/03/18	5	17.85	0	0.00	18.05	5	3,549	0.14%
2019/03/15	4	18.26	3	18.37	17.85	1	3,520	0.03%
2019/03/14	2	18.00	3	18.10	17.80	-1	3,358	-0.03%
2019/03/13	62	18.11	47	18.14	18.20	15	3,361	0.45%
2019/03/12	1	17.55	4	17.68	17.95	-3	3,183	-0.09%
2019/03/11	2	17.38	14	17.41	17.30	-12	3,195	-0.38%
2019/03/08	12	17.39	2	17.45	17.55	10	3,345	0.30%
2019/03/07	31	18.27	3	18.07	17.55	28	3,425	0.82%
2019/03/06	0	0.00	4	17.65	17.70	-4	3,207	-0.12%
2019/03/04	3	17.43	0	0.00	17.30	3	3,336	0.09%
2019/02/27	4	17.29	2	17.55	17.25	2	3,342	0.06%
2019/02/26	25	17.78	23	17.52	17.50	2	3,338	0.06%
2019/02/25	5	17.65	8	17.76	17.75	-3	3,307	-0.09%
2019/02/22	15	17.69	13	17.63	17.60	2	3,304	0.06%
2019/02/21	16	17.68	11	17.69	17.70	5	3,425	0.15%
2019/02/20	19	17.91	9	17.86	17.80	10	3,429	0.29%
2019/02/18	1	17.10	0	0.00	17.20	1	3,321	0.03%
2019/02/15	2	17.10	0	0.00	17.05	2	3,305	0.06%
2019/02/14	1	17.70	2	17.65	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	7	17.36	17.35	-7	3,213	-0.22%
2019/02/12	2	17.25	1	17.15	17.20	1	3,189	0.03%
2019/02/11	0	0.00	2	17.10	17.05	-2	3,202	-0.06%
2019/01/30	1	17.20	5	17.15	17.20	-4	3,349	-0.12%
2019/01/28	10	17.45	0	0.00	17.45	10	3,359	0.30%
2019/01/25	11	17.26	20	17.33	17.30	-9	3,373	-0.27%
2019/01/24	50	17.44	34	17.45	17.40	16	3,444	0.46%
2019/01/23	5	16.75	5	16.90	17.15	0	3,255	0.00%
2019/01/22	3	16.70	0	0.00	16.70	3	3,245	0.09%
2019/01/21	6	16.81	5	16.90	16.90	1	3,258	0.03%
2019/01/18	13	16.95	10	16.75	16.75	3	3,294	0.09%
2019/01/17	5	17.05	10	16.99	16.90	-5	3,313	-0.15%
2019/01/16	6	16.92	5	16.95	16.95	1	3,295	0.03%
2019/01/11	3	16.65	5	16.74	16.70	-2	3,314	-0.06%
2019/01/10	2	16.95	0	0.00	16.80	2	3,339	0.06%
2019/01/09	12	17.25	9	17.38	17.15	3	3,353	0.09%
2019/01/08	6	17.06	5	17.10	17.10	1	3,298	0.03%
2019/01/07	5	17.25	7	17.21	17.20	-2	3,325	-0.06%
2019/01/04	1	16.40	1	16.70	16.95	0	3,220	0.00%
2019/01/03	5	16.75	7	16.84	16.70	-2	3,257	-0.06%
2019/01/02	0	0.00	4	16.71	16.80	-4	3,290	-0.12%
2018/12/27	1	16.40	1	16.65	16.10	0	3,281	0.00%
2018/12/26	2	16.28	1	16.50	15.90	1	3,263	0.03%
2018/12/25	3	16.00	1	15.95	15.90	2	3,350	0.06%
2018/12/20	10	16.50	10	16.10	16.10	0	3,483	0.00%
2018/12/19	0	0.00	2	16.68	16.80	-2	3,578	-0.06%
2018/12/18	4	16.19	0	0.00	16.10	4	3,543	0.11%
2018/12/17	0	0.00	1	16.65	16.50	-1	3,539	-0.03%
2018/12/14	20	16.70	20	16.40	16.40	0	3,563	0.00%
2018/12/12	0	0.00	1	16.85	16.90	-1	3,705	-0.03%
2018/12/10	12	16.66	11	16.33	16.30	1	3,766	0.03%
2018/12/07	7	17.11	5	17.35	17.30	2	3,749	0.05%
2018/12/05	2	17.78	4	17.99	18.00	-2	3,751	-0.05%
2018/12/04	13	18.48	11	18.23	18.20	2	3,842	0.05%
2018/12/03	6	17.85	9	18.65	18.70	-3	3,866	-0.08%
2018/11/30	11	17.24	12	17.59	17.60	-1	3,869	-0.03%
2018/11/29	0	0.00	12	17.13	17.05	-12	3,834	-0.31%
2018/11/28	7	16.89	9	17.13	17.30	-2	3,819	-0.05%
2018/11/27	13	16.80	3	16.60	16.85	10	3,781	0.26%
2018/11/23	5	16.11	0	0.00	16.10	5	3,782	0.13%
2018/11/22	1	16.90	0	0.00	16.35	1	3,832	0.03%
2018/11/21	2	16.65	2	16.55	16.70	0	4,119	0.00%
2018/11/20	2	16.95	1	16.90	16.60	1	4,160	0.02%
2018/11/19	1	16.55	22	16.44	16.70	-21	4,121	-0.51%
2018/11/16	0	0.00	7	16.51	16.20	-7	4,114	-0.17%
2018/11/14	15	15.95	0	0.00	15.90	15	4,139	0.36%
2018/11/13	1	15.60	4	15.70	15.95	-3	4,296	-0.07%
2018/11/12	2	15.98	11	16.01	16.00	-9	4,427	-0.20%
2018/11/09	3	16.10	0	0.00	16.10	3	4,785	0.06%
2018/11/08	0	0.00	1	16.60	16.30	-1	4,842	-0.02%
2018/11/07	15	16.55	18	16.53	16.50	-3	4,880	-0.06%
2018/11/06	2	16.15	6	16.05	16.15	-4	4,866	-0.08%
2018/11/05	0	0.00	8	16.03	16.00	-8	4,957	-0.16%
2018/11/02	24	16.31	10.1	16.25	16.20	13.9	4,993	0.28%
2018/11/01	31	16.25	12	16.05	16.15	19	4,968	0.38%
2018/10/31	2	15.15	0	0.00	15.15	2	4,906	0.04%
2018/10/30	2	14.50	1	14.45	14.50	1	4,936	0.02%
2018/10/29	1	14.65	0	0.00	14.65	1	4,971	0.02%
2018/10/26	1	14.85	1	14.95	14.80	0	5,117	0.00%
2018/10/25	6	15.39	0	0.00	14.95	6	5,113	0.12%
2018/10/24	0	0.00	4	16.10	16.05	-4	5,138	-0.08%
2018/10/23	6	15.98	0	0.00	15.80	6	5,215	0.12%
2018/10/22	0	0.00	1	16.10	16.00	-1	5,360	-0.02%
2018/10/18	1	15.85	0	0.00	16.00	1	5,537	0.02%
2018/10/17	1	16.00	1	16.50	15.70	0	5,756	0.00%
2018/10/16	0	0.00	1	16.25	16.20	-1	5,904	-0.02%
2018/10/15	5	15.92	4	15.84	15.90	1	6,046	0.02%
2018/10/12	0	0.00	3	15.53	15.60	-3	6,199	-0.05%
2018/10/11	1	15.15	10	15.20	15.15	-9	6,506	-0.14%
2018/10/08	1	18.05	1	18.05	18.05	0	6,738	0.00%
2018/10/05	15	18.64	7	18.70	18.35	8	7,063	0.11%
2018/10/04	6	19.25	8	19.32	19.20	-2	7,243	-0.03%
2018/10/03	3	19.20	4	19.60	19.00	-1	7,476	-0.01%
2018/10/02	1	19.00	3	19.02	19.05	-2	7,865	-0.03%
2018/10/01	1	18.55	1	18.85	18.85	0	9,174	0.00%
2018/09/28	1	18.65	5	18.55	18.70	-4	10,613	-0.04%
2018/09/27	0	0.00	8	19.00	18.80	-8	11,303	-0.07%
2018/09/26	17	19.07	11	19.10	19.20	6	11,802	0.05%
2018/09/20	3	18.60	0	0.00	18.45	3	14,371	0.02%
2018/09/19	5	18.65	9	18.51	18.40	-4	14,762	-0.03%
2018/09/18	13	18.62	4	18.58	18.35	9	15,667	0.06%
2018/09/14	1	18.25	1	18.40	18.35	0	18,057	0.00%
2018/09/12	0	0.00	10	17.75	17.70	-10	20,184	-0.05%
2018/09/11	20	18.15	0	0.00	18.20	20	21,270	0.09%
2018/09/10	1	18.75	4.2	17.85	17.70	-3.2	21,821	-0.01%
2018/09/07	1	19.70	1	19.50	19.15	0	22,116	0.00%
2018/09/06	6	20.45	26	20.42	20.10	-20	22,109	-0.09%
2018/09/05	15	20.10	6	20.15	20.25	9	22,044	0.04%
2018/09/04	11	19.88	1	19.90	19.85	10	21,992	0.05%
2018/09/03	1	20.35	35	20.24	19.70	-34	21,983	-0.15%
2018/08/31	2	20.45	2	20.20	20.45	0	21,948	0.00%
2018/08/30	1	20.35	0	0.00	20.30	1	22,038	0.00%
2018/08/29	2	20.30	2	20.40	20.35	0	22,042	0.00%
2018/08/28	48	20.84	5	20.86	20.35	43	22,013	0.20%
2018/08/27	2	19.90	4	20.00	20.10	-2	21,733	-0.01%
2018/08/24	3	19.98	31	19.90	19.95	-28	21,711	-0.13%
2018/08/23	1	19.65	0	0.00	19.75	1	21,680	0.00%
2018/08/22	1	19.55	2	20.10	19.55	-1	21,657	0.00%
2018/08/21	2	19.45	5	19.54	19.95	-3	21,607	-0.01%
2018/08/20	22	20.03	22	19.93	19.50	0	21,556	0.00%
2018/08/17	4	19.79	3.3	19.85	19.85	0.7	21,391	0.00%
2018/08/16	9	19.87	25	19.53	20.20	-16	21,253	-0.08%
2018/08/15	0	0.00	20	18.93	19.05	-20	20,893	-0.10%
2018/08/14	6	19.30	0	0.00	19.10	6	20,829	0.03%
2018/08/13	0	0.00	5	18.60	19.20	-5	20,757	-0.02%
2018/08/10	20	20.40	15	20.24	20.40	5	20,619	0.02%
2018/08/09	1	20.00	0	0.00	19.90	1	20,512	0.00%
2018/08/08	3	20.20	5	20.25	20.15	-2	20,470	-0.01%
2018/08/07	6	20.37	0	0.00	20.20	6	20,444	0.03%
2018/08/06	2	20.45	0	0.00	20.45	2	20,400	0.01%
2018/08/03	1	20.65	3	20.85	20.80	-2	20,348	-0.01%
2018/08/02	1	21.10	17	21.08	20.45	-16	20,302	-0.08%
2018/08/01	1	20.85	50	20.80	20.90	-49	20,146	-0.24%
2018/07/31	2	20.75	0	0.00	20.85	2	20,124	0.01%
2018/07/30	32	20.95	3	21.40	20.75	29	20,092	0.14%
2018/07/27	8	21.64	0	0.00	21.55	8	19,998	0.04%
2018/07/26	11	21.65	15	21.44	21.40	-4	19,855	-0.02%
2018/07/24	3	21.82	25	22.01	21.80	-22	19,668	-0.11%
2018/07/23	6	21.03	6	20.80	20.75	0	19,440	0.00%
2018/07/20	7	21.59	0	0.00	21.30	7	19,278	0.04%
2018/07/19	7	22.23	5	21.95	21.95	2	19,127	0.01%
2018/07/18	4	22.74	6	22.72	22.10	-2	18,958	-0.01%
2018/07/17	12	23.54	26	23.76	23.10	-14	18,629	-0.08%
2018/07/16	7	23.61	2	23.80	23.65	5	18,504	0.03%
2018/07/13	8	24.24	5	24.31	24.10	3	18,332	0.02%
2018/07/12	8	23.96	39	23.86	23.80	-31	18,000	-0.17%
2018/07/11	14	23.86	12	24.37	23.40	2	17,770	0.01%
2018/07/10	74	24.06	70	24.58	24.25	4	17,531	0.02%
2018/07/09	28	25.26	28.3	25.53	24.60	-0.3	17,062	0.00%
2018/07/06	92	23.98	110	24.89	25.15	-18	15,743	-0.11%	大賣/
2018/07/05	33	24.51	61	23.33	22.90	-28	14,360	-0.19%
2018/07/04	5	24.38	32	23.97	24.85	-27	13,724	-0.20%
2018/07/03	42	24.54	84	25.13	23.50	-42	13,196	-0.32%
2018/07/02	110	24.08	11	24.08	24.10	99	12,031	0.82%	大買/
2018/06/29	47	24.26	24	24.06	23.95	23	11,439	0.20%
2018/06/28	37	23.10	30	23.33	23.10	7	10,555	0.07%
2018/06/27	82	24.70	50	24.71	23.60	32	10,142	0.32%
2018/06/26	131	23.34	73	23.39	24.40	58	9,238	0.63%	大買/
2018/06/25	46	24.33	44	24.12	23.30	2	8,392	0.02%
2018/06/22	50	23.07	69	23.38	23.70	-19	6,762	-0.28%
2018/06/21	34.1	21.35	51	21.50	21.55	-16.9	5,689	-0.30%
2018/06/20	63	19.58	32.2	20.11	19.85	30.8	4,615	0.67%
2018/06/19	13	19.00	57	19.15	19.55	-44	3,517	-1.25%
2018/06/15	28	17.94	58	17.92	17.80	-30	2,950	-1.02%
2018/06/14	1	17.05	18	17.24	17.25	-17	2,570	-0.66%
2018/06/13	6	16.94	10	17.12	16.95	-4	2,529	-0.16%
2018/06/12	4	16.56	1	16.50	16.65	3	2,471	0.12%
2018/06/11	10	16.81	20	16.70	16.80	-10	2,461	-0.41%
2018/06/07	22	17.17	0	0.00	16.70	22	2,465	0.89%
2018/06/06	0	0.00	2	16.63	16.80	-2	2,375	-0.08%
2018/06/05	1	16.15	0	0.00	16.05	1	2,395	0.04%
2018/06/04	0	0.00	3	16.20	16.20	-3	2,465	-0.12%
2018/05/31	0	0.00	1	16.20	15.85	-1	2,495	-0.04%
2018/05/29	0	0.00	6	15.60	15.65	-6	2,554	-0.23%
2018/05/28	0	0.00	30	15.65	15.70	-30	2,565	-1.17%
2018/05/25	0	0.00	0	15.50	15.50	0	2,580	0.00%
2018/05/22	10	15.55	0	0.00	15.55	10	2,728	0.37%
2018/05/21	20	15.50	0	0.00	15.50	20	2,757	0.73%
2018/05/17	0	0.00	1	15.70	15.50	-1	2,805	-0.04%
2018/05/16	5	15.65	15	15.65	15.65	-10	2,833	-0.35%
2018/05/15	3	15.75	3	15.60	15.60	0	2,855	0.00%
2018/05/14	1	15.75	1	15.70	15.70	0	2,967	0.00%
2018/05/08	0	0.00	2	16.03	16.00	-2	3,329	-0.06%
2018/05/07	0.1	15.75	1	15.85	15.80	-0.9	3,356	-0.03%
2018/05/03	7	15.63	5	15.40	15.40	2	3,396	0.06%
2018/04/30	2	15.60	1	15.60	15.65	1	3,500	0.03%
2018/04/27	7	15.69	5	15.50	15.50	2	3,786	0.05%
2018/04/26	16	15.69	1	16.40	15.70	15	3,862	0.39%
2018/04/25	5	16.25	3	16.10	16.25	2	3,993	0.05%
2018/04/24	1	16.20	0	0.00	16.05	1	4,094	0.02%
2018/04/23	5	17.00	5	16.70	16.70	0	4,205	0.00%
2018/04/20	3	17.30	50	17.29	17.00	-47	4,270	-1.10%
2018/04/19	26	17.35	7	17.26	17.30	19	4,372	0.43%
2018/04/18	2	16.83	2	16.95	16.75	0	4,883	0.00%
2018/04/17	0	0.00	10	17.05	16.90	-10	5,027	-0.20%
2018/04/16	9	17.11	3	17.05	17.05	6	5,184	0.12%
2018/04/13	30	17.20	0	0.00	17.00	30	5,178	0.58%
2018/04/11	3	17.05	3	17.17	16.95	0	5,411	0.00%
2018/04/10	20	16.50	22	16.85	17.05	-2	5,757	-0.03%
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/04/02	3	16.78	10	16.95	16.75	-7	5,799	-0.12%
2018/03/31	12	16.93	1	16.80	16.60	11	5,827	0.19%
2018/03/30	0	0.00	1	16.75	16.80	-1	5,819	-0.02%
2018/03/29	10	16.50	0	0.00	16.60	10	5,856	0.17%
2018/03/26	2	16.60	0	0.00	16.65	2	6,178	0.03%
2018/03/23	0	0.00	1	16.30	16.35	-1	6,183	-0.02%
2018/03/20	0	0.00	11	16.40	16.60	-11	6,221	-0.18%
2018/03/19	2	16.65	2	16.50	16.35	0	6,301	0.00%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/14	6	17.21	5	17.10	17.20	1	6,631	0.02%
2018/03/13	1	17.25	0	0.00	17.10	1	6,697	0.01%
2018/03/12	1	17.40	0	0.00	17.25	1	6,738	0.01%
2018/03/09	2	17.33	1	17.70	17.25	1	6,796	0.01%
2018/03/08	10	17.35	0	0.00	17.50	10	6,940	0.14%
2018/03/07	0	0.00	5	17.22	17.10	-5	6,998	-0.07%
2018/03/06	0	0.00	3	17.15	17.25	-3	7,064	-0.04%
2018/03/05	1	17.10	5	17.27	17.00	-4	7,234	-0.06%
2018/03/02	8	17.46	9	17.48	17.35	-1	7,323	-0.01%
2018/03/01	3	17.12	3	17.05	17.20	0	7,319	0.00%
2018/02/27	3	17.20	1	17.10	17.00	2	7,484	0.03%
2018/02/26	1	17.25	0	0.00	17.20	1	8,101	0.01%
2018/02/23	1	17.50	13	17.40	17.40	-12	8,651	-0.14%
2018/02/21	0	0.00	1	16.90	17.05	-1	9,269	-0.01%
2018/02/12	4	16.86	4	16.74	16.55	0	9,254	0.00%
2018/02/09	11	16.62	0	0.00	16.55	11	9,277	0.12%
2018/02/07	0	0.00	17	16.80	16.60	-17	9,340	-0.18%
2018/02/06	5	16.50	7	16.52	16.30	-2	9,358	-0.02%
2018/02/05	0	0.00	1	17.40	17.40	-1	9,313	-0.01%
2018/02/02	0	0.00	1	17.40	17.20	-1	9,310	-0.01%
2018/02/01	53	17.60	5	17.37	17.35	48	9,327	0.51%
2018/01/31	0	0.00	2	16.60	17.00	-2	9,159	-0.02%
2018/01/26	20	16.77	0	0.00	16.65	20	9,535	0.21%
2018/01/25	2	17.05	1	17.20	16.85	1	9,516	0.01%
2018/01/24	1	16.95	16.6	17.05	17.10	-15.6	9,606	-0.16%
2018/01/23	11	17.68	433	17.98	17.30	-422	9,541	-4.42%	大賣/鉅額交易
2018/01/22	2	17.45	2	17.70	17.45	0	9,254	0.00%
2018/01/19	21	17.63	14	17.63	17.55	7	9,173	0.08%
2018/01/18	30	17.49	1	17.35	17.20	29	9,038	0.32%
2018/01/17	2.1	17.71	4	17.88	17.50	-1.9	8,955	-0.02%
2018/01/16	4	17.66	1	17.50	17.65	3	8,825	0.03%
2018/01/15	27	17.61	11	17.70	17.55	16	8,732	0.18%
2018/01/12	19	17.60	29	17.68	17.55	-10	8,557	-0.12%
2018/01/11	5	17.10	9.4	16.88	17.20	-4.4	8,020	-0.05%
2018/01/10	25	16.85	6	16.73	16.65	19	7,863	0.24%
2018/01/09	0	0.00	2	16.25	16.20	-2	7,716	-0.03%
2018/01/08	30	16.31	10	16.05	16.05	20	7,768	0.26%
2018/01/05	16	17.17	21	17.10	17.00	-5	7,670	-0.07%
2018/01/04	9	16.87	47	17.28	17.50	-38	7,482	-0.51%
2018/01/03	6	16.07	5	16.25	16.10	1	7,080	0.01%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%