台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281166.0000.00166.0016220.16%
2024/03/262170.755170.50169.50-3618-0.48%
2024/03/251171.000171.00173.5016110.16%
2024/03/221167.5000.00173.5016110.16%
2024/03/2100.001170.50170.50-1605-0.17%
2024/03/191166.0000.00165.0016200.16%
2024/03/1311.4165.961.3164.73164.0010.16701.51%
2024/03/111.1167.0900.00167.001.16770.16%
2024/03/082.3171.5200.00171.002.36950.33%
2024/03/072.2173.091.1173.05173.501.26910.17%
2024/03/064179.122178.00177.0026880.29%
2024/03/042175.503.1177.34176.00-1.1699-0.15%
2024/03/0100.002.1174.31172.50-2.1672-0.31%
2024/02/292170.7500.00170.0026520.31%
2024/02/272.6174.242173.00172.500.66370.09%
2024/02/2600.0011167.41167.00-11594-1.85%
2024/02/231165.001167.00164.5005880.00%
2024/02/224168.002166.75167.5025850.34%
2024/02/213165.000164.00168.5035780.52%
2024/02/201165.0000.00164.5015660.18%
2024/02/191.1168.8212166.92167.50-10.9559-1.95%
2024/02/1612164.966161.42164.0065471.10%
2024/02/151155.0025.2155.17158.00-24.2530-4.56%
2024/02/0100.000161.50160.5005180.00%
2024/01/3000.000162.50160.0005150.00%
2024/01/291160.501159.50159.5005130.00%
2024/01/2600.000165.00162.0005100.00%
2024/01/245163.500162.50163.5055021.00%
2024/01/2300.000160.75162.0004980.00%
2024/01/221158.5000.00160.0014940.20%
2024/01/1800.000160.00156.0004910.00%
2024/01/1600.002158.50158.50-2484-0.41%
2024/01/115.2157.130157.50160.005.24841.07%
2024/01/101157.5000.00158.0014810.21%
2024/01/0900.000161.00159.5004790.00%
2024/01/0800.004159.13159.50-4478-0.84%
2024/01/0500.000163.50161.0004750.00%
2024/01/046162.081162.52162.5054761.05%
2024/01/0314164.182165.00165.00124792.50%
2024/01/020168.509168.00168.00-9471-1.91%
2023/12/2917169.793168.33168.00144613.03%
2023/12/2810164.101166.50166.5094392.05%
2023/12/272163.7500.00165.0024210.48%
2023/12/260.1159.501158.00158.00-1390-0.24%
2023/12/251158.000158.00157.0013910.26%
2023/12/221156.0000.00156.5013940.25%
2023/12/2100.001157.50157.50-1396-0.25%
2023/12/1900.002160.50158.50-2396-0.50%
2023/12/180.2161.002161.50161.00-1.8396-0.45%
2023/12/153163.000164.00161.0033960.76%
2023/12/141162.5025164.40162.50-24390-6.15%
2023/12/133163.002162.50164.5013750.27%
2023/12/1200.001159.50159.50-1360-0.28%
2023/12/111161.5000.00160.0013560.28%
2023/12/0818161.287157.29161.50113453.18%
2023/12/0713.3158.596158.66155.507.33202.28%
2023/12/0610158.357158.86157.5033160.95%
2023/12/058158.6326159.06158.50-18309-5.81%
2023/12/040.1155.0000.00156.500.12860.03%
2023/12/011155.002154.75154.50-1282-0.35%
2023/11/300.2154.0000.00153.500.22770.05%
2023/11/296154.502154.75156.5042681.49%
2023/11/241146.5000.00146.5012510.40%
2023/11/221.3145.6200.00145.501.32540.51%
2023/11/2100.000146.50146.0002580.00%
2023/11/1500.003143.50142.50-3278-1.08%
2023/11/101.1140.551141.50141.000.12990.02%
2023/11/030.1140.0000.00141.500.13570.03%
2023/11/0100.008137.50137.50-8418-1.91%
2023/10/310.1140.0000.00136.500.14960.01%
2023/10/301140.0000.00139.5015510.18%
2023/10/2700.001139.50139.00-1644-0.16%
2023/10/2600.002139.00139.00-2657-0.30%
2023/10/161143.001143.50142.0006840.00%
2023/10/123142.3300.00143.0037320.41%
2023/10/112139.750141.00139.0027340.27%
2023/10/061146.001146.50145.5007320.00%
2023/10/045143.6000.00143.5057430.67%
2023/10/031146.001147.00145.5007420.00%
2023/10/021146.0000.00147.5017500.13%
2023/09/2700.002144.50144.50-2760-0.26%
2023/09/260146.503145.50145.00-3762-0.39%
2023/09/251147.022146.25147.00-1765-0.13%
2023/09/221.1146.0500.00147.001.17710.14%
2023/09/211148.003147.00147.00-2775-0.26%
2023/09/191155.5000.00153.5017930.13%
2023/09/180156.0000.00156.5008030.00%
2023/09/1300.002152.75154.50-2848-0.24%
2023/09/121153.0000.00153.0018580.12%
2023/09/110152.001153.00151.50-1863-0.12%
2023/09/080.1154.001153.50153.00-0.9888-0.10%
2023/09/071.1158.521158.00156.500.19100.01%
2023/09/061158.501157.50158.0009270.00%
2023/09/0514156.545158.50158.0099450.95%
2023/09/047156.212155.25156.0059470.53%
2023/09/011.1154.1800.00154.501.19600.11%
2023/08/311151.503153.00153.00-2957-0.21%
2023/08/292150.5000.00151.0029620.21%
2023/08/283149.0010146.00149.00-7962-0.73%
2023/08/251151.001151.00150.5009600.00%
2023/08/246155.1700.00153.5069640.62%
2023/08/220.3156.7400.00155.500.39640.03%
2023/08/210.3157.5000.00158.000.39620.03%
2023/08/180.4157.8200.00156.500.49660.04%
2023/08/1700.002156.50159.50-2959-0.21%
2023/08/1600.0011158.41158.00-11954-1.15%
2023/08/156.2160.0852160.38159.00-45.8959-4.77%
2023/08/142.2160.6615164.87160.50-12.8975-1.32%
2023/08/117172.576170.58170.0019690.10%
2023/08/1014171.6413170.85169.5019690.10%
2023/08/0917175.188173.56173.0099620.94%
2023/08/081174.5019174.92173.50-18954-1.89%
2023/08/0744178.7347177.69178.50-3934-0.32%
2023/08/0484176.3710175.45179.50749018.21%
2023/08/0225171.74124166.98167.00-99832-11.90% 大賣/
2023/08/0141.1175.9511.5175.69175.5029.67973.71%
2023/07/3117.1160.671160.00160.0016.17212.23%
2023/07/2840.1157.7500.00157.5040.17375.44%
2023/07/270.4154.501154.50154.00-0.6769-0.08%
2023/07/261.2154.3100.00153.001.27690.16%
2023/07/251.5155.7600.00155.501.57700.19%
2023/07/240.2154.2500.00155.000.27690.03%
2023/07/214.1154.741153.50154.503.17670.40%
2023/07/2036.1159.193158.00158.5033.17644.33%
2023/07/197.2158.175158.00158.002.27630.28%
2023/07/1811.3160.168158.50158.503.37640.43%
2023/07/1711168.731167.00169.00107321.37%
2023/07/1400.004166.13167.00-4731-0.55%
2023/07/135167.0000.00165.0057380.68%
2023/07/1200.002164.75163.50-2739-0.27%
2023/07/1133164.2120165.50164.50137561.72%
2023/07/071162.001.2162.42162.00-0.2857-0.02%
2023/07/062165.7500.00165.5028760.23%
2023/07/051166.503167.67166.50-2880-0.23%
2023/07/041166.508166.13166.50-7875-0.80%
2023/07/037167.146166.17167.0018770.11%
2023/06/303166.008164.38165.00-5881-0.57%
2023/06/297162.712161.50163.5059110.55%
2023/06/283162.172161.25159.5019990.10%
2023/06/2700.003.1166.18161.00-3.11,040-0.30%
2023/06/265166.3012.1164.51166.00-7.11,029-0.69%
2023/06/2117.3164.051166.00166.0016.31,0171.60%
2023/06/191159.0000.00159.0019850.10%
2023/06/1600.005159.50159.00-5986-0.51%
2023/06/152160.253159.83159.50-1974-0.10%
2023/06/141161.504159.38160.00-3969-0.31%
2023/06/135158.203157.33159.5029440.21%
2023/06/123157.3396155.79155.50-93919-10.12%
2023/06/093153.331151.50154.5028990.22%
2023/06/081.1146.9500.00145.501.18810.12%
2023/06/071.1148.051149.00148.000.18780.01%
2023/06/061151.0000.00149.5018670.12%
2023/06/0500.001153.50153.50-1862-0.12%
2023/06/021.1153.9800.00153.001.18620.12%
2023/06/013152.0016151.84152.00-13860-1.51%
2023/05/311.1152.022153.50154.00-1859-0.11%
2023/05/301153.5053152.71152.50-52855-6.08%
2023/05/292158.5000.00156.5028470.24%
2023/05/252.1154.732155.50156.000.18400.01%
2023/05/2400.003154.50156.00-3844-0.36%
2023/05/221156.503156.50156.50-2843-0.24%
2023/05/194158.7511157.09156.00-7844-0.83%
2023/05/185154.001153.50153.5048430.47%
2023/05/1714152.0711153.23153.0038250.36%
2023/05/162148.502148.75148.5008190.00%
2023/05/150.1146.5000.00147.000.18130.01%
2023/05/121152.0000.00152.0018090.12%
2023/05/1000.005157.40156.00-5818-0.61%
2023/05/0900.0018158.22158.00-18818-2.20%
2023/05/0824161.402.1159.05160.5021.98122.70%
2023/05/052157.252156.25157.0007950.00%
2023/05/045154.804155.75154.0017880.13%
2023/05/0318153.0616156.72153.0027700.26%
2023/04/271144.501144.00144.0007880.00%
2023/04/2500.001144.00144.00-1849-0.12%
2023/04/242150.0000.00149.5028580.23%
2023/04/202157.7500.00155.0021,0010.20%
2023/04/1800.004160.00160.00-41,031-0.39%
2023/04/140.2162.5000.00162.000.21,0100.02%
2023/04/1314.1165.8517166.29163.00-2.9991-0.29%
2023/04/125161.701162.00161.5049380.43%
2023/04/113157.5000.00154.5038940.34%
2023/04/072152.004151.38152.00-2859-0.23%
2023/04/062150.0000.00151.5028540.23%
2023/03/311154.0000.00153.0018470.12%
2023/03/308156.256157.50155.5028370.24%
2023/03/295156.501157.00156.5048000.50%
2023/03/2800.003152.00147.50-3711-0.42%
2023/03/272144.002143.75144.0006640.00%
2023/03/234138.2525138.70139.00-21664-3.16%
2023/03/2200.001145.00145.00-1662-0.15%
2023/03/2147143.8822145.98143.50256603.79%
2023/03/162137.5000.00137.5026520.31%
2023/03/152140.0000.00139.0026520.31%
2023/03/0800.005148.00148.00-5651-0.77%
2023/03/0700.001145.00147.00-1647-0.15%
2023/03/0200.007141.50141.50-7643-1.09%
2023/02/2400.008142.00142.00-8645-1.24%
2023/02/221140.531142.00142.0006490.00%
2023/02/171147.5000.00147.5016390.16%
2023/02/1600.005149.00148.00-5638-0.78%
2023/02/1400.003146.50147.00-3630-0.48%
2023/02/1310147.0000.00146.00106271.59%
2023/02/1000.001144.00143.50-1625-0.16%
2023/02/091145.002144.75146.00-1623-0.16%
2023/02/082148.251151.00147.5016150.16%
2023/02/0300.001148.00148.50-1604-0.17%
2023/02/0100.001150.50150.00-1594-0.17%
2023/01/312149.2500.00149.5025850.34%
2023/01/301148.5000.00149.0015730.17%
2023/01/1700.0031139.60139.50-31539-5.75%
2023/01/1612143.6700.00141.00125382.23%
2023/01/1351143.7929142.62143.50225304.14%
2023/01/121141.501139.50142.5004900.00%
2023/01/111141.5020143.13143.00-19479-3.96%
2023/01/1045140.3734140.40143.00114502.44%
2023/01/0974133.053131.33138.007134120.79%
2023/01/065123.1000.00125.5053071.63%
2022/12/3000.001124.00124.00-1323-0.31%
2022/12/271119.5000.00120.0013110.32%
2022/12/151127.003126.83124.50-2330-0.61%
2022/12/1400.001123.00124.50-1323-0.31%
2022/12/073118.5000.00118.0033170.95%
2022/12/061122.0000.00121.0013180.31%
2022/12/051.1125.4500.00125.001.13200.33%
2022/11/223114.1700.00114.5033590.83%
2022/11/211.1118.0000.00116.001.13590.29%
2022/11/1700.0010119.00119.50-10362-2.76%
2022/11/161119.5000.00119.5013650.27%
2022/11/140.1120.5000.00120.500.13680.01%
2022/11/091122.0000.00122.0013660.27%
2022/11/013117.8300.00118.0033920.76%
2022/10/3100.001116.50117.50-1395-0.25%
2022/10/281113.0000.00112.0013940.25%
2022/10/261116.001117.00114.5004010.00%
2022/10/2400.001121.00117.50-1401-0.25%
2022/10/2100.003115.50115.50-3397-0.75%
2022/10/201.1113.1000.00111.501.13910.27%
2022/10/1800.002116.00117.00-2382-0.52%
2022/10/172110.7521109.98113.00-19385-4.93%
2022/10/1421110.5000.00110.50213845.47%
2022/10/136100.5000.00100.5063841.56%
2022/10/121110.5000.00109.0013780.26%
2022/10/0600.004119.50119.50-4399-1.00%
2022/10/041120.0000.00120.5014140.24%
2022/09/303116.5000.00116.5034390.68%
2022/09/291117.0000.00116.5014510.22%
2022/09/288115.0000.00115.0084541.76%
2022/09/271122.5000.00122.5014520.22%
2022/09/224129.7500.00131.5044640.86%
2022/09/201133.5000.00133.5014650.21%
2022/09/161136.5000.00136.5014810.21%
2022/09/131140.0000.00139.5015050.20%
2022/09/083137.5000.00139.0035140.58%
2022/09/071136.0000.00135.5015220.19%
2022/09/063137.3300.00137.0035250.57%
2022/09/051139.5000.00138.0015280.19%
2022/09/016144.3300.00145.5065301.13%
2022/08/3100.001144.00143.50-1526-0.19%
2022/08/302141.751142.00141.5015300.19%
2022/08/254136.5000.00137.0045370.74%
2022/08/241.1134.600.1136.00134.0015560.18%
2022/08/2200.003145.00143.50-3560-0.53%
2022/08/1900.001146.50146.50-1572-0.17%
2022/08/1200.001142.00143.50-1639-0.16%
2022/08/0900.001140.00139.50-1635-0.16%
2022/07/2900.001140.00139.50-1740-0.14%
2022/07/271140.5000.00140.5017950.13%
2022/07/2200.000.3138.00137.00-0.3812-0.03%
2022/07/191138.5000.00138.5017910.13%
2022/07/1500.006139.00139.00-6773-0.78%
2022/07/1400.000134.50134.5007600.00%
2022/07/080.3130.5000.00130.000.37280.04%
2022/07/061117.0000.00117.0016950.14%
2022/07/0400.002120.50119.00-2699-0.29%
2022/07/010.1124.502122.25121.00-1.9697-0.27%
2022/06/280.1131.003130.50130.50-2.9707-0.41%
2022/06/201.1127.0500.00122.501.16730.16%
2022/06/151135.0000.00134.0016460.15%
2022/06/141134.0000.00135.5016440.16%
2022/06/101140.0000.00140.0016370.16%
2022/06/091142.001142.00142.0006290.00%
2022/06/082144.001142.00142.0016210.16%
2022/06/071144.0000.00144.0016100.16%
2022/06/012147.002147.50147.0006000.00%
2022/05/302144.2500.00143.0025750.35%
2022/05/274142.004142.50142.0005620.00%
2022/05/2530139.852139.75141.00285405.18%
2022/05/2400.002138.50136.00-2532-0.38%
2022/05/232139.7500.00139.5025150.39%
2022/05/171132.001131.50131.5004600.00%
2022/05/1600.002129.50128.50-2452-0.44%
2022/05/132134.0000.00131.0024410.45%
2022/05/121131.5012131.08129.50-11423-2.60%
2022/05/1111131.051131.50129.50104012.49%
2022/05/1000.001121.50122.50-1366-0.27%
2022/05/091124.5000.00122.0013530.28%
2022/05/048121.946122.25120.0023000.67%
2022/04/272125.5000.00125.5022490.80%
2022/04/180133.0000.00132.5002520.00%
2022/04/061145.0000.00145.5012580.39%
2022/03/311147.501149.50149.0002460.00%
2022/03/302143.751144.50144.5012260.44%
2022/03/2800.000133.00133.0002210.00%
2022/03/251133.0000.00133.0012270.44%
2022/03/2300.001136.00136.00-1231-0.43%
2022/03/2100.002133.00133.00-2234-0.85%
2022/03/1800.000131.00132.0002380.00%
2022/03/172130.001130.00130.5012390.42%
2022/03/101131.0000.00132.5012470.40%
2022/03/083.1128.981126.50126.502.12470.85%
2022/03/0700.001131.00131.50-1247-0.40%
2022/02/251140.0000.00139.0013180.31%
2022/02/240.2144.671144.50141.50-0.9353-0.24%
2022/02/1800.001153.00153.50-1463-0.22%
2022/02/1600.000.2150.50151.00-0.2464-0.04%
2022/02/150.2149.5000.00148.500.24640.04%
2022/02/0800.001145.00147.50-1470-0.21%
2022/02/0700.001145.00145.00-1473-0.21%
2022/01/2400.002.2144.36147.00-2.2496-0.44%
2022/01/2100.0020147.00147.00-20496-4.03%
2022/01/0421160.120.2159.00158.0020.85203.99%
2021/12/3000.001157.50157.50-1518-0.19%
2021/12/242153.5000.00153.5025250.38%
2021/12/2300.000.1155.50155.00-0.1528-0.02%
2021/12/212156.502157.25157.5005210.00%
2021/12/170.1153.0000.00152.000.15130.01%
2021/12/162151.5000.00152.5025130.39%
2021/12/140.1151.5000.00150.500.15120.02%
2021/12/080.2156.0000.00154.500.25070.03%
2021/12/061.2151.711151.50151.500.25020.03%
2021/12/030.2153.5000.00153.500.25040.04%
2021/12/021150.5000.00150.0015030.20%
2021/11/305.1148.043150.00150.002.15000.42%
2021/11/290.1151.0000.00148.000.14800.02%
2021/11/264155.500.2157.50153.503.84630.82%
2021/11/251.2163.4800.00160.501.24510.25%
2021/11/2400.001161.50163.00-1448-0.22%
2021/11/2300.003161.50160.00-3443-0.68%
2021/11/229174.28602.3172.20169.00-593.3419-141.52% 大賣/鉅額交易
2021/11/1973183.40107176.12187.50-34374-9.08% 大賣/
2021/11/1830171.5051170.25171.50-21343-6.12%
2021/11/171168.5000.00169.0013440.29%
2021/11/1617167.411165.50167.50163484.59%
2021/11/152.2167.9520167.98167.50-17.8355-5.01%
2021/11/110.2164.503164.00162.50-2.8369-0.76%
2021/11/104163.7500.00165.0043761.06%
2021/11/091169.5000.00168.0013820.26%
2021/11/051.1167.1400.00168.001.13930.28%
2021/11/022.1164.590.1166.50165.5023970.49%
2021/11/0116175.0645.1173.82176.50-29.1393-7.39%
2021/10/2900.000.3169.50170.00-0.3391-0.06%
2021/10/2800.002172.50169.00-2394-0.51%
2021/10/26139175.7467.1175.93170.007240717.64% 大買/
2021/10/2500.001169.00168.50-1404-0.25%
2021/10/2167.3172.1500.00166.0067.343715.37%
2021/10/202164.5000.00164.5024410.45%
2021/10/1915165.130.1168.00165.0014.94753.13%
2021/10/1500.000.2164.00163.00-0.2506-0.04%
2021/10/1400.000.1160.00158.50-0.1528-0.02%
2021/10/071163.502163.25163.00-1614-0.16%
2021/10/010.1162.001160.00160.50-0.9767-0.12%
2021/09/301166.0000.00166.0018110.12%
2021/09/281168.002171.00173.00-1886-0.11%
2021/09/270.1173.003172.50172.50-3917-0.32%
2021/09/242175.0000.00175.0029380.21%
2021/09/151176.0010174.90174.50-91,064-0.85%
2021/09/1000.000.3181.80181.00-0.31,133-0.02%
2021/09/0900.000.3182.00181.00-0.31,156-0.03%
2021/09/083.1176.855180.60176.50-21,190-0.16%
2021/09/0700.0010183.55185.00-101,193-0.84%
2021/09/0600.0021185.24184.00-211,200-1.75%
2021/09/031190.0000.00190.5011,2070.08%
2021/09/021192.5013188.08186.00-121,207-0.99%
2021/09/0100.003192.00192.00-31,206-0.25%
2021/08/311193.001194.50194.0001,2040.00%
2021/08/3000.005199.10199.50-51,202-0.42%
2021/08/272199.259200.67198.50-71,202-0.58%
2021/08/261208.5011207.50202.50-101,198-0.83%
2021/08/2541209.0559206.58212.50-181,191-1.51%
2021/08/2410200.0010199.00200.5001,1670.00%
2021/08/2369199.0100.00200.00691,1695.90%
2021/08/2000.001187.00189.00-11,167-0.09%
2021/08/197191.8633191.33189.00-261,167-2.23%
2021/08/185198.804194.75202.0011,1610.09%
2021/08/170195.5000.00193.0001,1540.00%
2021/08/1600.001206.00203.50-11,151-0.09%
2021/08/1311.1208.605207.80207.506.11,1460.53%
2021/08/126215.8300.00219.0061,1410.53%
2021/08/1113211.851213.00212.00121,1391.05%
2021/08/102217.5000.00219.5021,1400.18%
2021/08/091217.511217.00217.0001,1510.00%
2021/08/062.2221.9700.00222.002.21,1560.19%
2021/08/0500.009223.06226.00-91,164-0.77%
2021/08/041223.501226.50223.0001,1770.00%
2021/08/031231.001225.50227.5001,1840.00%
2021/08/021225.001227.50228.0001,1880.00%
2021/07/302227.752226.75220.0001,1870.00%
2021/07/2912228.1300.00233.00121,1821.01%
2021/07/281223.002225.50223.00-11,178-0.08%
2021/07/270.4231.492236.00227.50-1.71,174-0.14%
2021/07/262237.258236.31238.00-61,178-0.51%
2021/07/231231.5071231.77232.00-701,164-6.01%
2021/07/2225.1244.58142244.99239.50-116.91,130-10.34% 大賣/鉅額交易
2021/07/2188.1242.1385241.85242.003.11,1130.27%
2021/07/2054247.0914.3243.62239.0039.71,1003.60%
2021/07/19102248.028243.00243.50941,0928.61% 大買/
2021/07/163.1234.3700.00237.003.11,0760.29%
2021/07/1526.3236.0010233.95240.0016.31,0701.52%
2021/07/148229.8171.1229.04228.00-63.11,051-6.00%
2021/07/1322.1249.5249.1238.95235.00-271,039-2.60%
2021/07/12260238.748.2240.13246.00251.899625.26% 大買/鉅額交易
2021/07/095222.007221.50224.00-2942-0.21%
2021/07/081220.009.2220.80217.00-8.2923-0.89%
2021/07/0710.2215.706216.83218.504.29090.46%
2021/07/065.3209.8374208.31210.00-68.7875-7.85%
2021/07/0570207.6641206.17211.50298723.32%
2021/07/020.6197.754198.13197.00-3.4819-0.41%
2021/07/014.1189.2910189.00189.00-5.9813-0.73%
2021/06/30229.1198.859196.78199.00220.179927.54% 大買/鉅額交易
2021/06/290.1188.506190.92188.50-5.9762-0.77%
2021/06/2815.2191.863192.00189.5012.27491.62%
2021/06/25178.3191.7213190.31189.00165.373722.42% 大買/鉅額交易
2021/06/242185.251182.00182.0017010.14%
2021/06/232.7183.9300.00184.002.77010.38%
2021/06/2249.6185.4379.2182.51184.50-29.6687-4.30%
2021/06/2141176.4500.00177.00416516.30%
2021/06/188178.9434178.53179.50-26661-3.93%
2021/06/1738184.702175.50183.00366485.55%
2021/06/1614168.6100.00169.00146492.15%
2021/06/1500.002171.50171.50-2649-0.31%
2021/06/110166.001164.00167.00-1650-0.15%
2021/06/091163.5000.00162.5016620.15%
2021/06/0700.004159.25160.00-4682-0.59%
2021/06/012164.0000.00162.5027390.27%
2021/05/316163.331163.00163.5057480.67%
2021/05/2517159.7900.00160.50177902.15%
2021/05/2430156.253155.67157.00278023.36%
2021/05/2100.003153.00152.50-3819-0.37%
2021/05/193152.5000.00152.0038670.35%
2021/05/181154.5000.00156.0018900.11%
2021/05/142154.751152.50154.0019440.11%
2021/05/122147.0000.00154.5029510.21%
2021/05/110.1159.001161.50157.00-0.9937-0.10%
2021/05/103168.331169.00166.5029390.21%
2021/05/071175.001172.50175.0009460.00%
2021/05/061171.0000.00168.0019500.11%
2021/05/050.1168.0000.00164.500.19570.01%
2021/05/041165.0000.00165.0019700.10%
2021/05/030.1173.503170.00170.00-2.9974-0.30%
2021/04/296184.0000.00184.0069960.60%
2021/04/2800.001184.50184.50-11,016-0.10%
2021/04/2600.0010188.50188.00-101,050-0.95%
2021/04/2310187.502190.00187.5081,0710.75%
2021/04/222179.003184.17181.50-11,104-0.09%
2021/04/2000.001188.50188.50-11,189-0.08%
2021/04/1600.001187.00186.50-11,265-0.08%
2021/04/140.1180.00153178.78181.00-152.91,316-11.61% 大賣/鉅額交易
2021/04/132.1182.1719182.00181.00-16.91,351-1.25%
2021/04/126.2184.9800.00184.506.21,3810.45%
2021/04/096.1191.6700.00190.506.11,3980.44%
2021/04/0810197.6000.00196.00101,3980.72%
2021/04/0600.002193.00193.00-21,423-0.14%
2021/04/010.1190.503188.83189.50-2.91,428-0.20%
2021/03/310.1195.0000.00192.000.11,4390.01%
2021/03/3000.004192.75193.00-41,508-0.27%
2021/03/2910193.451192.50192.0091,5210.59%
2021/03/2600.002191.00192.00-21,539-0.13%
2021/03/2500.001190.00188.50-11,551-0.06%
2021/03/240.1188.0000.00188.500.11,5540.01%
2021/03/2300.003191.67190.00-31,554-0.19%
2021/03/193193.3300.00191.0031,5530.19%
2021/03/1800.006192.92192.50-61,536-0.39%
2021/03/168.1195.197196.14196.001.11,6350.07%
2021/03/151188.0000.00189.5011,6880.06%
2021/03/124.1188.284188.25188.500.11,6930.01%
2021/03/114187.501187.50187.0031,6940.18%
2021/03/102183.0000.00180.0021,6830.12%
2021/03/091182.0018183.03181.50-171,685-1.01%
2021/03/0800.0021183.74186.50-211,678-1.25%
2021/03/052190.253189.50188.00-11,678-0.06%
2021/03/044194.251194.50194.5031,6950.18%
2021/03/0328199.0914192.82196.50141,7050.82%
2021/03/023198.1746.1196.17190.00-43.11,724-2.50%
2021/02/262201.5010200.30199.00-81,728-0.46%
2021/02/253204.331202.50205.5021,7360.12%
2021/02/2323213.502212.25206.50211,7831.18%
2021/02/2211212.825210.30209.5061,8030.33%
2021/02/193201.6713199.00202.00-101,794-0.56%
2021/02/185197.4000.00198.5051,8240.27%
2021/02/1754198.306200.67201.50481,8532.59%
2021/02/051188.002189.25190.00-11,914-0.05%
2021/02/043187.008184.56184.00-52,012-0.25%
2021/02/034181.0000.00180.0042,0580.19%
2021/02/0200.008181.19180.50-82,107-0.38%
2021/02/0100.001178.50178.00-12,110-0.05%
2021/01/294178.7500.00175.0042,1090.19%
2021/01/2800.001182.00181.50-12,101-0.05%
2021/01/265189.502191.00185.0032,1150.14%
2021/01/251194.5018191.53190.50-172,100-0.81%
2021/01/226192.332190.75191.0042,1040.19%
2021/01/211.4184.7110186.10184.00-8.62,071-0.42%
2021/01/202182.2525183.50179.00-232,048-1.12%
2021/01/196186.582186.75185.0042,0290.20%
2021/01/1831186.8710182.20187.50212,0161.04%
2021/01/156186.3351186.28183.00-451,997-2.25%
2021/01/1420189.383189.50190.50171,9600.87%
2021/01/1318.2186.384190.63192.5014.21,9250.73%
2021/01/122180.252178.50179.0001,8640.00%
2021/01/113177.0026178.00177.00-231,829-1.26%
2021/01/0817173.419172.72174.5081,7890.45%
2021/01/0730170.501170.50168.00291,7541.65%
2021/01/062166.7547170.04165.50-451,732-2.60%
2021/01/0510171.404170.75172.5061,6850.36%
2021/01/0422.4164.21219163.71164.50-196.61,654-11.88% 大賣/鉅額交易
2020/12/3110162.5060162.36160.00-501,629-3.07%
2020/12/3048160.5213162.92160.00351,6172.16%
2020/12/29307161.0235162.43161.002721,59917.00% 大買/鉅額交易
2020/12/2800.001157.50157.50-11,557-0.06%
2020/12/251154.5015154.73156.50-141,546-0.91%
2020/12/246154.50132157.59153.50-1261,532-8.22% 大賣/鉅額交易
2020/12/235153.403153.33153.0021,4640.14%
2020/12/221153.005154.40151.00-41,453-0.28%
2020/12/211141.004149.63150.50-31,432-0.21%
2020/12/1800.002148.00144.50-21,416-0.14%
2020/12/161147.007147.36147.50-61,410-0.43%
2020/12/152146.5000.00143.5021,4040.14%
2020/12/1400.001152.00150.00-11,383-0.07%
2020/12/111150.004150.13150.00-31,366-0.22%
2020/12/109156.3934156.22154.00-251,324-1.89%
2020/12/0973153.3213153.54159.50601,2554.78%
2020/12/081143.005143.80145.00-41,193-0.34%
2020/12/075140.5000.00140.0051,1890.42%
2020/12/043143.0000.00143.5031,1880.25%
2020/12/0324144.337145.21143.00171,1841.44%
2020/12/022143.0000.00142.5021,1800.17%
2020/12/017144.292145.00144.5051,1830.42%
2020/11/3049146.4412145.92146.00371,1863.12%
2020/11/2710143.0010143.00142.5001,1730.00%
2020/11/2670144.2916144.31145.00541,1684.62%
2020/11/251137.0000.00136.0011,1370.09%
2020/11/244140.884139.38140.5001,1270.00%
2020/11/232138.752141.00137.5001,1200.00%
2020/11/192139.009139.50139.50-71,082-0.65%
2020/11/183136.0025134.30137.00-221,061-2.07%
2020/11/1712137.506139.25137.5061,0720.56%
2020/11/168140.6322139.68140.50-141,097-1.28%
2020/11/136138.089139.94138.00-31,084-0.28%
2020/11/1231134.9721133.93134.50101,1020.91%
2020/11/1116128.5025128.32130.00-91,038-0.87%
2020/11/106123.0810123.45118.50-4986-0.41%
2020/11/091116.9800.00117.0019460.11%
2020/11/051115.0000.00113.5019730.10%
2020/11/031112.0000.00114.0019500.11%
2020/11/022107.752108.75107.5009370.00%
2020/10/3013109.152111.25108.50119351.18%
2020/10/2923109.026111.92112.00179121.86%
2020/10/2700.001108.50109.00-1909-0.11%
2020/10/231112.502113.00113.00-1907-0.11%
2020/10/221110.006113.25114.50-5914-0.55%
2020/10/190111.0000.00111.0009220.00%
2020/10/1600.001108.50108.00-1920-0.11%
2020/10/150105.5000.00105.5009320.00%
2020/10/0800.0010102.50104.50-10985-1.01%
2020/10/0600.001102.00102.00-11,013-0.10%
2020/09/30198.5000.0099.1011,0800.09%
2020/09/29497.6000.0097.6041,1130.36%
2020/09/2800.00199.2099.50-11,127-0.09%
2020/09/25296.95099.1097.9021,1450.17%
2020/09/231100.001100.50101.0001,1350.00%
2020/09/171104.5000.00104.5011,1310.09%
2020/09/101107.5000.00104.0011,1250.09%
2020/09/092106.7500.00107.0021,1370.18%
2020/09/0800.001111.50110.00-11,131-0.09%
2020/09/041114.5000.00114.5011,1320.09%
2020/09/032117.251118.50118.0011,1260.09%
2020/09/0200.004115.75115.00-41,121-0.36%
2020/09/012110.751112.50112.0011,1000.09%
2020/08/314111.0000.00109.0041,0890.37%
2020/08/274114.5000.00113.0041,1040.36%
2020/08/251119.003118.00117.50-21,098-0.18%
2020/08/245118.0000.00119.0051,0890.46%
2020/08/214115.757120.21118.00-31,080-0.28%
2020/08/203117.1752111.98113.50-491,048-4.67%
2020/08/192118.7532120.53120.50-30982-3.05%
2020/08/1865122.8541119.77120.50249442.54%
2020/08/1724114.386111.42114.50188282.17%
2020/08/141104.501104.50104.5007650.00%
2020/08/132103.252102.00102.0007530.00%
2020/08/1200.004101.38103.00-4739-0.54%
2020/08/116100.311799.9199.00-11721-1.52%
2020/08/0700.00196.5095.70-1715-0.14%
2020/08/06195.6000.0095.4017260.14%
2020/08/0400.00196.0095.80-1755-0.13%
2020/07/30196.30196.3097.4007570.00%
2020/07/28497.13294.7094.7027580.26%
2020/07/2700.00399.8098.00-3759-0.39%
2020/07/24298.70599.8298.00-3771-0.39%
2020/07/2311101.5011101.05100.5007900.00%
2020/07/229100.0000.00100.0097901.14%
2020/07/2112103.3800.00100.50127831.53%
2020/07/201102.501103.50104.0007590.00%
2020/07/1700.0028101.48103.00-28726-3.85%
2020/07/1600.00199.0098.70-1704-0.14%
2020/07/15598.400.198.0098.004.96980.70%
2020/07/144102.2500.0099.0046990.57%
2020/07/1310100.05199.00101.0096901.30%
2020/07/10298.30198.8098.0016800.15%
2020/07/0911101.685101.46101.5066630.90%
2020/07/08295.00597.2498.00-3612-0.49%
2020/07/07394.23193.0093.0025820.34%
2020/07/06294.152.395.0095.50-0.3576-0.05%
2020/07/0300.00190.2089.80-1568-0.18%
2020/07/01189.902289.4089.40-21577-3.64%
2020/06/23190.3000.0089.3015900.17%
2020/06/1900.00191.4090.30-1619-0.16%
2020/06/17190.0000.0089.5016260.16%
2020/06/16590.62289.9590.2036320.47%
2020/06/1000.00192.6092.40-1630-0.16%
2020/06/09493.0300.0092.6046410.62%
2020/06/08190.6000.0090.6016340.16%
2020/06/05192.00291.5590.90-1632-0.16%
2020/06/04191.50192.2091.8006350.00%
2020/06/03190.00190.9091.0006290.00%
2020/06/01288.9500.0089.9026190.32%
2020/05/291487.30187.8087.30136002.16%
2020/05/2600.00186.6086.10-1589-0.17%
2020/05/2200.00186.1085.60-1585-0.17%
2020/05/21687.70288.5087.7045830.69%
2020/05/2000.00787.5187.60-7579-1.21%
2020/05/181485.4100.0085.20145752.43%
2020/05/1500.00185.8086.90-1575-0.17%
2020/05/1400.00287.7087.00-2570-0.35%
2020/05/13287.9000.0088.0025560.36%
2020/05/1200.00186.3088.80-1552-0.18%
2020/05/11185.8000.0085.7015450.18%
2020/05/0700.00183.4083.40-1538-0.19%
2020/05/06183.4000.0082.6015480.18%
2020/05/05183.20184.6082.9005550.00%
2020/05/040.182.8000.0082.800.15590.01%
2020/04/3000.00184.5084.30-1568-0.18%
2020/04/29182.5000.0083.0015660.18%
2020/04/28281.20182.4082.5015580.18%
2020/04/2700.00279.7080.20-2547-0.37%
2020/04/24177.3000.0077.3015450.18%
2020/04/23177.40176.8076.8005550.00%
2020/04/2200.00176.2076.20-1572-0.17%
2020/04/2100.00175.4075.40-1578-0.17%
2020/04/1500.00179.6078.50-1596-0.17%
2020/04/13177.2000.0077.0016050.17%
2020/04/0900.00477.7878.40-4635-0.63%
2020/04/08377.2700.0077.5036310.48%
2020/03/2700.00574.4073.10-5717-0.70%
2020/03/26171.20171.1073.0007120.00%
2020/03/24068.20168.6068.00-1705-0.14%
2020/03/2300.00162.9062.60-1702-0.14%
2020/03/1900.00360.1759.30-3700-0.43%
2020/03/17167.80167.3067.3006930.00%
2020/03/16772.76170.0070.0066980.86%
2020/03/13172.801172.1073.50-10695-1.44%
2020/03/11282.8500.0080.7026810.29%
2020/03/10180.9000.0082.6016880.15%
2020/03/0200.00185.3084.70-1767-0.13%
2020/02/20188.4000.0088.5018760.11%
2020/02/19188.80488.3088.50-3883-0.34%
2020/02/1800.001088.9488.30-10909-1.10%
2020/02/1300.00189.2089.30-1959-0.10%
2020/02/12187.90287.7089.20-1953-0.10%
2020/02/11386.73186.8086.6029420.21%
2020/02/10285.80186.1085.9019380.11%
2020/02/07188.20288.3587.60-1930-0.11%
2020/02/0500.00589.4289.30-5911-0.55%
2020/02/042889.042289.3389.5069030.66%
2020/02/03184.30184.9086.8008910.00%
2020/01/3100.00288.2588.00-2879-0.23%
2020/01/30388.5000.0087.1038730.34%
2020/01/20796.7000.0096.7078560.82%
2020/01/17897.80398.8797.1058560.58%
2020/01/16298.50398.2798.80-1879-0.11%
2020/01/15698.02397.6096.9038650.35%
2020/01/141397.95497.8597.5098581.05%
2020/01/13194.90295.0597.30-1846-0.12%
2020/01/09294.50294.6594.4008400.00%
2020/01/07392.871594.4594.70-12832-1.44%
2020/01/06295.70296.4095.2008130.00%
2020/01/0300.00199.8097.10-1806-0.12%
2020/01/02297.3000.0097.5027800.26%
2019/12/311597.61498.5597.30117731.42%
2019/12/3000.00398.5398.20-3766-0.39%
2019/12/27397.37297.8597.6017570.13%
2019/12/261298.1800.0096.20127471.61%
2019/12/2500.00698.1098.90-6730-0.82%
2019/12/24195.80394.7795.80-2690-0.29%
2019/12/23193.4000.0093.0016630.15%
2019/12/2000.00394.1093.40-3656-0.46%
2019/12/18191.8000.0091.5016360.16%
2019/12/17292.0500.0092.1026320.32%
2019/12/16191.60192.2092.0006290.00%
2019/12/13292.6500.0091.6026230.32%
2019/12/12293.30193.7093.2016210.16%
2019/12/11194.10594.3694.10-4615-0.65%
2019/12/10593.00593.5692.8006040.00%
2019/12/0900.00293.6593.30-2599-0.33%
2019/12/0600.00191.6091.70-1591-0.17%
2019/12/04693.77295.0092.2045770.69%
2019/12/03493.00193.1092.7035410.55%
2019/12/02191.00792.2691.90-6528-1.13%
2019/11/2900.00692.1892.00-6523-1.15%
2019/11/28193.1000.0092.9015210.19%
2019/11/271192.72892.9092.6035100.59%
2019/11/2600.001791.5591.60-17496-3.43%
2019/11/2500.00590.4889.90-5481-1.04%
2019/11/22389.931589.7190.00-12468-2.56%
2019/11/212989.541488.8489.70154583.27%
2019/11/201988.36987.5288.30104322.31%
2019/11/19186.70886.2686.30-7392-1.79%
2019/11/15586.34486.2385.9013720.27%
2019/11/14284.8000.0084.6023460.58%
2019/11/13484.70285.0085.0023370.59%
2019/11/12280.1000.0080.1022870.70%
2019/10/3100.00183.2082.00-1288-0.35%
2019/10/241085.101084.5084.5002770.00%
2019/10/23181.20182.2082.5002460.00%
2019/10/2200.00180.8080.80-1243-0.41%
2019/10/21179.9000.0081.0012440.41%
2019/10/18778.6000.0078.6072402.91%
2019/10/16881.6000.0081.6082323.44%
2019/10/1500.00782.4082.40-7231-3.03%
2019/10/04582.3000.0082.3052242.23%
2019/09/27182.00181.5081.5002130.00%
2019/09/1700.00183.5083.00-1193-0.52%
2019/09/12182.4000.0082.4011860.54%
2019/08/30182.1000.0081.3011680.59%
2019/08/1600.00180.1079.70-1148-0.67%
2019/08/15179.0000.0078.9011510.66%
2019/08/1400.00181.3080.50-1151-0.66%
2019/08/0800.00176.5076.50-1152-0.66%
2019/08/07276.1000.0076.1021551.29%
2019/07/31179.4000.0079.2011740.57%
2019/07/16180.8000.0080.8011830.55%
2019/07/0300.00181.4081.00-1212-0.47%
2019/07/0200.00181.3081.20-1215-0.46%
2019/06/2700.000.379.9079.90-0.3226-0.12%
2019/06/06177.3000.0077.6013020.33%
2019/05/22182.4000.0081.5013160.32%
2019/05/21179.90881.6081.60-7318-2.20%
2019/05/16381.1000.0081.1033380.89%
2019/05/13681.57181.3081.3053671.36%
2019/05/1000.00181.1082.00-1367-0.27%
2019/05/09178.70580.0077.60-4357-1.12%
2019/05/0600.001281.6381.30-12357-3.36%
2019/04/3000.00783.2083.20-7352-1.98%
2019/04/25283.8000.0083.7023450.58%
2019/04/1600.00186.0085.80-1348-0.29%
2019/04/15786.4000.0086.4073432.04%
2019/04/0900.00785.1785.00-7327-2.14%
2019/04/01585.60484.4084.5013170.31%
2019/03/28285.50286.6084.9003120.00%
2019/03/2700.005084.3284.10-50302-16.55%
2019/03/2000.000.287.4087.40-0.2339-0.05%
2019/03/18188.4000.0088.3013410.29%
2019/03/15188.2000.0088.0013350.30%
2019/03/14386.531687.4889.20-13317-4.10%
2019/03/12185.8000.0086.8013110.32%
2019/03/0800.00585.8085.80-5327-1.53%
2019/03/07187.2000.0084.6013440.29%
2019/03/055084.9700.0084.905035813.97%
2019/02/2200.00385.0784.60-3416-0.72%
2019/02/1900.00185.2085.20-1438-0.23%
2019/02/1800.00185.5085.60-1439-0.23%
2019/02/15185.6000.0085.5014380.23%
2019/02/141285.2000.0084.70124312.78%
2019/02/1200.004683.4384.50-46413-11.13%
2019/02/1100.004079.8180.30-40392-10.18%
2019/01/3000.003879.4178.50-38390-9.74%
2019/01/16577.30178.3077.3044100.98%
2019/01/1100.002377.2377.20-23414-5.55%
2019/01/0900.00178.2078.50-1417-0.24%
2019/01/07174.7000.0075.9014170.24%
2018/12/2700.00176.5076.10-1472-0.21%
2018/12/2000.00276.0076.20-2474-0.42%
2018/12/19179.50378.7779.00-2476-0.42%
2018/12/1800.00580.6279.80-5474-1.05%
2018/12/17382.6000.0080.6034720.64%
2018/12/14181.00182.6082.1004570.00%
2018/12/13382.00281.6081.0014450.22%
2018/12/1200.00181.3082.90-1434-0.23%
2018/12/11278.5000.0079.3024250.47%
2018/12/0700.00179.1079.10-1428-0.23%
2018/12/06278.7000.0078.0024300.46%
2018/12/05181.70981.6182.30-8423-1.89%
2018/12/04181.9000.0081.7014210.24%
2018/12/03883.95283.6582.8064211.42%
2018/11/30181.40381.5081.90-2406-0.49%
2018/11/29381.20181.1081.1023910.51%
2018/11/28480.00278.9081.5023860.52%
2018/11/27478.23478.1878.9003830.00%
2018/11/23275.2000.0075.2023710.54%
2018/11/2200.00175.7075.80-1377-0.27%
2018/11/21376.17176.6076.8023650.55%
2018/11/2000.001676.3076.30-16341-4.68%
2018/11/19175.90277.0077.00-1343-0.29%
2018/11/16172.00374.1374.90-2345-0.58%
2018/11/14671.50168.9071.5053461.44%
2018/11/08165.0000.0064.9013500.29%
2018/11/01363.8000.0064.0033520.85%
2018/10/261359.7000.0059.70133503.71%
2018/10/2300.00164.0063.40-1346-0.29%
2018/10/1900.001265.3065.30-12346-3.46%
2018/10/18166.1000.0066.1013410.29%
2018/10/17168.5000.0067.7013430.29%
2018/10/1600.00167.5067.30-1345-0.29%
2018/10/1500.001166.0666.40-11346-3.17%
2018/10/121265.7300.0065.80123443.48%
2018/10/11564.2000.0064.1053451.45%
2018/10/08672.42171.5071.2053221.55%
2018/10/05678.8000.0077.1063121.92%
2018/10/0400.001081.0081.30-10306-3.27%
2018/09/27283.85485.5583.70-2322-0.62%
2018/09/26383.77185.6085.1023230.62%
2018/09/2500.00184.1084.20-1329-0.30%
2018/09/14183.9000.0084.6013520.28%
2018/09/13284.10485.3083.20-2357-0.56%
2018/09/121384.3300.0084.60133643.57%
2018/09/0600.00187.8088.20-1390-0.26%
2018/09/04189.10489.1089.10-3427-0.70%
2018/09/03387.20186.6088.2024670.43%
2018/08/30586.8000.0087.0055310.94%
2018/08/29586.8000.0086.4055550.90%
2018/08/21287.45187.2087.5016360.16%
2018/08/2000.00186.8088.10-1714-0.14%
2018/08/171186.1600.0085.50117351.50%
2018/08/1600.00184.7084.90-1734-0.14%
2018/08/13185.3000.0083.5017450.13%
2018/08/1000.00185.8085.60-1742-0.13%
2018/07/3100.00186.3085.90-1858-0.12%
2018/07/30185.2000.0085.0018610.12%
2018/07/27186.20186.7086.7008600.00%
2018/07/2400.00386.2784.90-3874-0.34%
2018/07/23384.4000.0085.4038740.34%
2018/07/2000.00184.4084.20-1877-0.11%
2018/07/19185.90185.3085.3008830.00%
2018/07/13189.50390.6388.50-2903-0.22%
2018/07/12388.1000.0088.9039060.33%
2018/07/06189.30490.0089.30-3959-0.31%
2018/07/05387.1000.0087.8039560.31%
2018/07/03192.0000.0088.7019710.10%
2018/06/29189.2000.0089.2011,0310.10%
2018/06/2500.00191.0090.00-11,132-0.09%
2018/06/21192.9000.0091.3011,1290.09%
2018/06/15193.50192.5092.1001,1180.00%
2018/06/14192.20191.8091.5001,1070.00%
2018/06/13194.10192.5092.0001,1010.00%
2018/06/11397.50396.7097.5001,0610.00%
2018/06/08196.00292.8596.00-11,012-0.10%
2018/06/0700.00194.0092.30-1967-0.10%
2018/06/06492.98192.8092.5039490.32%
2018/06/0100.00390.8790.80-3914-0.33%
2018/05/31290.85490.2890.00-2883-0.23%
2018/05/29391.003990.5088.90-36851-4.23%
2018/05/283391.79586.1092.00288223.41%
2018/05/25283.8000.0083.8027390.27%
2018/05/23179.3000.0079.1017080.14%
2018/05/2200.00181.0081.00-1704-0.14%
2018/05/21179.5000.0079.9016990.14%
2018/05/18178.30579.1678.40-4699-0.57%
2018/05/1700.001178.5578.60-11700-1.57%
2018/05/15181.60581.4081.40-4689-0.58%
2018/05/1400.00880.1880.00-8689-1.16%
2018/05/10287.0000.0086.6026420.31%
2018/05/09588.20287.2087.2036280.48%
2018/05/07285.001084.7484.60-8594-1.34%
2018/05/04284.4000.0084.4025910.34%
2018/05/03385.57486.0584.50-1589-0.17%
2018/05/02484.63184.4084.4035830.51%
2018/04/27583.6800.0083.8055840.85%
2018/04/2600.00283.0083.00-2585-0.34%
2018/04/25383.3300.0084.0035810.52%
2018/04/24484.7000.0084.7045740.70%
2018/04/231089.3000.0088.70105681.76%
2018/04/18191.30191.8091.8005740.00%
2018/04/161092.002093.2192.80-10552-1.81%
2018/04/1200.00287.6087.30-2520-0.38%
2018/04/11188.3000.0088.0015210.19%
2018/04/10190.6000.0089.0015210.19%
2018/04/09293.0000.0092.0025150.39%
2018/04/0300.00293.0092.80-2511-0.39%
2018/04/02695.77195.1094.0055011.00%
2018/03/31295.00295.3096.3004370.00%
2018/03/2800.004285.3985.60-42345-12.14%
2018/03/1900.00185.5085.50-1320-0.31%
2018/03/1500.00285.4085.20-2322-0.62%
2018/03/1400.00185.5085.10-1324-0.31%
2018/03/0900.00384.8085.00-3336-0.89%
2018/03/08385.60184.4084.8023440.58%
2018/02/2700.00182.4082.60-1393-0.25%
2018/02/23182.603882.8682.70-37404-9.14%
2018/02/1200.001079.6279.70-10435-2.30%
2018/02/09179.20779.1479.40-6438-1.37%
2018/01/25386.0300.0086.3034840.62%
2018/01/2200.00187.3087.10-1498-0.20%
2018/01/12483.8800.0083.6044950.81%
2018/01/11183.5000.0083.0014990.20%
2018/01/0500.00386.4386.40-3511-0.59%
2018/01/04186.70487.4087.40-3513-0.58%
2018/01/03285.80186.2086.7015220.19%
興勤 相關文章
興勤 相關影音