興勤 (2428)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	166.05	165.50	-10	548	-1.82%
2024/04/10	0	0.00	1	168.00	168.00	-1	549	-0.18%
2024/04/01	1	170.50	0	0.00	169.50	1	629	0.16%
2024/03/25	0	0.00	5	172.50	173.50	-5	611	-0.82%
2024/03/21	0	0.00	0.2	170.50	170.50	-0.2	605	-0.02%
2024/03/07	0	0.00	2	175.50	173.50	-2	691	-0.29%
2024/03/06	10	179.50	0	0.00	177.00	10	688	1.45%
2024/03/01	2	172.50	2	175.50	172.50	0	672	0.00%
2024/02/29	0	0.00	51	171.78	170.00	-51	652	-7.81%
2024/02/27	51	172.46	2	172.25	172.50	49	637	7.69%
2024/02/16	0	0.00	2	161.50	164.00	-2	547	-0.37%
2024/01/18	0	0.00	1	158.50	156.00	-1	491	-0.20%
2024/01/16	0.3	159.00	0	0.00	158.50	0.3	484	0.06%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2023/12/29	1	166.00	2	170.00	168.00	-1	461	-0.22%
2023/12/27	1	163.50	0	0.00	165.00	1	421	0.24%
2023/12/14	0.2	163.50	1	163.50	162.50	-0.9	390	-0.22%
2023/12/11	1	162.00	0	0.00	160.00	1	356	0.28%
2023/12/08	5	157.00	12	160.17	161.50	-7	345	-2.02%
2023/12/07	1	157.00	0	0.00	155.50	1	320	0.31%
2023/12/06	0	0.00	0.1	159.00	157.50	-0.1	316	-0.03%
2023/12/05	0	0.00	2	159.75	158.50	-2	309	-0.65%
2023/12/04	1	158.00	0	0.00	156.50	1	286	0.35%
2023/12/01	1	154.50	0	0.00	154.50	1	282	0.35%
2023/11/29	0	0.00	1	150.00	156.50	-1	268	-0.37%
2023/11/27	1	145.50	0	0.00	145.00	1	249	0.40%
2023/11/24	0	0.00	1	149.00	146.50	-1	251	-0.40%
2023/11/23	0	0.00	0.1	144.70	145.00	-0.1	248	-0.03%
2023/11/09	0	0.00	0	143.50	143.00	0	307	0.00%
2023/11/08	0	0.00	3	143.50	143.50	-3	325	-0.92%
2023/10/31	1	136.50	0	0.00	136.50	1	496	0.20%
2023/10/26	2	140.00	0	0.00	139.00	2	657	0.30%
2023/10/18	0	0.00	0.2	142.00	145.00	-0.2	680	-0.04%
2023/10/17	0.1	143.50	0	0.00	143.00	0.1	679	0.01%
2023/10/12	2	142.50	6	140.67	143.00	-4	732	-0.55%
2023/10/11	1.1	141.91	0	0.00	139.00	1.1	734	0.15%
2023/10/05	0	145.50	0	0.00	146.00	0	736	0.01%
2023/09/28	0.1	145.50	0	0.00	146.00	0.1	753	0.01%
2023/09/25	0.1	147.00	0	0.00	147.00	0.1	765	0.01%
2023/09/22	6	146.17	9	146.00	147.00	-3	771	-0.39%
2023/09/21	0	0.00	6	146.75	147.00	-6	775	-0.77%
2023/09/19	2	154.50	0	0.00	153.50	2	793	0.25%
2023/09/18	3	156.50	0	0.00	156.50	3	803	0.37%
2023/09/12	0	0.00	0.1	152.00	153.00	-0.1	858	-0.01%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/07	0	0.00	0.1	156.51	156.50	-0.1	910	-0.01%
2023/09/06	0	0.00	1	158.50	158.00	-1	927	-0.11%
2023/09/01	1	154.00	5	155.50	154.50	-4	960	-0.42%
2023/08/31	3	151.00	0	0.00	153.00	3	957	0.31%
2023/08/28	3	149.50	0	0.00	149.00	3	962	0.31%
2023/08/25	2	151.50	0	0.00	150.50	2	960	0.21%
2023/08/21	1	159.50	1	157.50	158.00	0	962	0.00%
2023/08/18	0	0.00	0.2	158.00	156.50	-0.2	966	-0.02%
2023/08/17	0.2	155.00	0	0.00	159.50	0.2	959	0.02%
2023/08/16	3	158.50	0	0.00	158.00	3	954	0.31%
2023/08/15	1	159.00	0	0.00	159.00	1	959	0.10%
2023/08/14	1	167.00	0	0.00	160.50	1	975	0.10%
2023/08/11	0	0.00	1	174.50	170.00	-1	969	-0.10%
2023/08/10	1.1	170.50	1	170.00	169.50	0.1	969	0.01%
2023/08/08	0	0.00	1.3	174.31	173.50	-1.3	954	-0.14%
2023/08/04	6	178.25	2	178.25	179.50	4	901	0.44%
2023/08/02	1.1	167.95	1	172.00	167.00	0.1	832	0.01%
2023/08/01	15	175.83	16	175.50	175.50	-1	797	-0.13%
2023/07/28	1	159.00	3	157.50	157.50	-2	737	-0.27%
2023/07/27	3	154.50	0	0.00	154.00	3	769	0.39%
2023/07/24	0	0.00	2	154.00	155.00	-2	769	-0.26%
2023/07/21	2	153.75	0	0.00	154.50	2	767	0.26%
2023/07/19	0.1	158.50	0	0.00	158.00	0.1	763	0.01%
2023/07/18	0.2	160.34	0	0.00	158.50	0.2	764	0.02%
2023/07/04	1	167.00	0.2	166.00	166.50	0.9	875	0.10%
2023/06/27	0.1	162.00	0	0.00	161.00	0.1	1,040	0.01%
2023/06/19	1	159.00	0	0.00	159.00	1	985	0.10%
2023/06/12	0	0.00	1	156.50	155.50	-1	919	-0.11%
2023/06/09	0	0.00	3	153.50	154.50	-3	899	-0.33%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/05/29	0	0.00	2	158.00	156.50	-2	847	-0.24%
2023/05/24	0	0.00	0	156.00	156.00	0	844	0.00%
2023/05/19	0	0.00	1	158.00	156.00	-1	844	-0.12%
2023/05/18	10	152.00	0	0.00	153.50	10	843	1.19%
2023/05/15	0	0.00	1	147.00	147.00	-1	813	-0.12%
2023/05/10	1	155.00	3	155.33	156.00	-2	818	-0.24%
2023/05/09	0	0.00	1	156.50	158.00	-1	818	-0.12%
2023/05/05	4	157.25	3	156.00	157.00	1	795	0.13%
2023/05/03	3	154.17	142	153.70	153.00	-139	770	-18.05%	大賣/鉅額交易
2023/04/28	0.1	147.00	0	0.00	147.00	0.1	783	0.01%
2023/04/27	0.1	144.50	0	0.00	144.00	0.1	788	0.01%
2023/04/21	0	0.00	6	150.67	150.00	-6	890	-0.67%
2023/04/20	1	158.50	1	155.00	155.00	0	1,001	0.00%
2023/04/18	0	0.00	1	161.00	160.00	-1	1,031	-0.10%
2023/04/14	1	162.50	1	161.50	162.00	0	1,010	0.00%
2023/04/13	4	165.63	15	164.83	163.00	-11	991	-1.11%
2023/04/12	17	162.32	0	0.00	161.50	17	938	1.81%
2023/04/11	0	0.00	1	156.00	154.50	-1	894	-0.11%
2023/03/30	1	155.50	2	157.48	155.50	-1	837	-0.12%
2023/03/29	9	154.94	62.1	157.23	156.50	-53.1	800	-6.63%
2023/03/28	1	151.00	6.1	147.52	147.50	-5.1	711	-0.72%
2023/03/27	1	144.00	0	0.00	144.00	1	664	0.15%
2023/03/24	2	140.50	0	0.00	140.00	2	653	0.31%
2023/03/23	0.1	139.00	0	0.00	139.00	0.1	664	0.01%
2023/03/22	3.1	143.52	0	0.00	145.00	3.1	662	0.47%
2023/03/21	0.1	142.50	0	0.00	143.50	0.1	660	0.01%
2023/03/14	0	0.00	1	139.50	139.50	-1	653	-0.15%
2023/03/13	1	139.50	0	0.00	140.00	1	656	0.15%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	1	145.00	0	0.00	144.50	1	645	0.15%
2023/03/03	1	142.50	0	0.00	142.00	1	642	0.16%
2023/02/22	1	140.00	0	0.00	142.00	1	649	0.15%
2023/02/21	1	146.50	0	0.00	145.00	1	644	0.16%
2023/02/03	1	148.00	0.1	151.50	148.50	0.9	604	0.15%
2023/01/30	0	0.00	2	144.50	149.00	-2	573	-0.35%
2023/01/12	0	0.00	0.2	140.17	142.50	-0.2	490	-0.05%
2023/01/10	4	139.63	7	140.43	143.00	-3	450	-0.67%
2023/01/09	0	0.00	0.2	136.50	138.00	-0.2	341	-0.06%
2023/01/04	0.1	122.29	0	0.00	122.00	0.1	322	0.03%
2022/12/30	1	123.00	1	123.00	124.00	0	323	0.00%
2022/12/28	0	0.00	2	117.00	116.50	-2	312	-0.64%
2022/12/22	2	120.00	0	0.00	119.50	2	318	0.63%
2022/12/21	0.1	118.00	0	0.00	118.50	0.1	324	0.05%
2022/12/15	0.1	125.50	0	0.00	124.50	0.1	330	0.03%
2022/12/14	0	0.00	1	125.00	124.50	-1	323	-0.31%
2022/12/08	0	119.00	0	0.00	119.00	0	316	0.01%
2022/12/06	0	0.00	0.6	123.25	121.00	-0.6	318	-0.19%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/12/01	0.6	121.92	0	0.00	121.50	0.6	317	0.19%
2022/11/30	0	119.00	0	0.00	120.00	0	315	0.01%
2022/11/21	0	0.00	2	118.00	116.00	-2	359	-0.56%
2022/11/01	2	118.00	0	0.00	118.00	2	392	0.51%
2022/10/12	31.1	109.41	0	0.00	109.00	31.1	378	8.21%
2022/10/11	70	113.21	0	0.00	112.00	70	383	18.26%
2022/10/03	0.1	117.00	0	0.00	116.00	0.1	417	0.02%
2022/09/30	0.1	115.00	0	0.00	116.50	0.1	439	0.02%
2022/09/29	0	0.00	40	118.00	116.50	-40	451	-8.85%
2022/09/28	40	116.50	0	0.00	115.00	40	454	8.80%
2022/09/26	41	121.44	0	0.00	119.00	41	456	8.97%
2022/09/22	2	127.50	0	0.00	131.50	2	464	0.43%
2022/09/14	2	138.50	0	0.00	139.00	2	500	0.40%
2022/08/31	0	0.00	2	144.50	143.50	-2	526	-0.38%
2022/08/23	2	143.00	0	0.00	143.00	2	554	0.36%
2022/08/16	0	0.00	36	144.28	143.50	-36	602	-5.97%
2022/08/15	0	0.00	64	145.06	144.50	-64	616	-10.37%
2022/08/12	0	0.00	236	141.83	143.50	-236	639	-36.91%	大賣/鉅額交易
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/04	1	139.50	0	0.00	139.50	1	679	0.15%
2022/07/29	0	0.00	100	140.31	139.50	-100	740	-13.50%
2022/07/22	0	0.00	22	142.05	137.00	-22	812	-2.71%
2022/07/19	1	141.00	1	139.50	138.50	0	791	0.00%
2022/07/08	0	0.00	1	130.50	130.00	-1	728	-0.14%
2022/07/05	10	118.50	0	0.00	121.00	10	699	1.43%
2022/07/04	22	119.32	0	0.00	119.00	22	699	3.14%
2022/07/01	0	0.00	1	124.00	121.00	-1	697	-0.14%
2022/06/30	1	126.50	0	0.00	124.50	1	692	0.14%
2022/06/01	1	147.00	2	145.50	147.00	-1	600	-0.17%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/20	1	138.00	1	137.50	138.00	0	500	0.00%
2022/05/16	1	131.50	1	128.50	128.50	0	452	0.00%
2022/05/13	2	134.25	2	132.00	131.00	0	441	0.00%
2022/05/12	0	0.00	1	132.00	129.50	-1	423	-0.24%
2022/05/11	18	128.50	0	0.00	129.50	18	401	4.48%
2022/05/10	48	119.40	0	0.00	122.50	48	366	13.08%
2022/05/06	0	0.00	0.1	124.00	127.50	-0.1	347	-0.03%
2022/05/04	0.1	121.00	0	0.00	120.00	0.1	300	0.03%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/27	10	124.00	0	0.00	125.50	10	249	4.01%
2022/04/25	1	129.00	0	0.00	129.00	1	247	0.40%
2022/04/15	10	133.00	0	0.00	132.50	10	253	3.94%
2022/04/12	1	134.00	0	0.00	134.00	1	263	0.38%
2022/04/11	130	135.59	0	0.00	132.50	130	269	48.17%	大買/鉅額交易
2022/03/31	60	148.92	1	148.00	149.00	59	246	23.95%
2022/03/25	0	0.00	0	136.00	133.00	0	227	0.00%
2022/03/15	60	123.50	0	0.00	123.50	60	239	25.06%
2022/03/10	1	132.50	0	0.00	132.50	1	247	0.40%
2022/03/09	2	127.25	0	0.00	128.00	2	245	0.81%
2022/03/07	60.1	132.00	0	0.00	131.50	60.1	247	24.31%
2022/03/04	15	138.50	0	0.00	138.50	15	269	5.57%
2022/02/25	1	140.00	1	139.50	139.00	0	318	0.00%
2022/02/09	0	0.00	0.1	150.00	150.50	-0.1	471	-0.02%
2022/01/25	20	145.25	0	0.00	145.00	20	489	4.08%
2022/01/21	20	149.50	0	0.00	147.00	20	496	4.03%
2022/01/18	0	0.00	1	151.00	151.50	-1	510	-0.20%
2022/01/14	2	147.75	0	0.00	147.00	2	512	0.39%
2022/01/11	20	149.70	3	149.50	148.00	17	531	3.20%
2022/01/07	0.1	150.50	0	0.00	149.50	0.1	530	0.02%
2022/01/06	5	153.50	0	0.00	152.50	5	525	0.95%
2022/01/05	3	159.00	0	0.00	155.00	3	523	0.57%
2022/01/03	0	0.00	0.2	157.00	157.00	-0.2	513	-0.04%
2021/12/20	0	153.00	1	155.00	154.00	-1	516	-0.19%
2021/12/17	0	0.00	1	153.00	152.00	-1	513	-0.19%
2021/12/15	2	151.50	0	0.00	151.00	2	513	0.39%
2021/12/08	3.2	155.87	1	154.00	154.50	2.2	507	0.43%
2021/12/07	0	0.00	1.2	152.17	151.00	-1.2	500	-0.24%
2021/12/06	0	0.00	3.2	152.05	151.50	-3.2	502	-0.63%
2021/11/30	4.2	149.98	0	0.00	150.00	4.2	500	0.84%
2021/11/29	1.1	150.50	0	0.00	148.00	1.1	480	0.23%
2021/11/26	1.1	159.27	3	154.83	153.50	-1.9	463	-0.41%
2021/11/25	3	163.00	0	0.00	160.50	3	451	0.67%
2021/11/24	2	161.00	0	0.00	163.00	2	448	0.45%
2021/11/23	3	160.00	3	162.50	160.00	0	443	0.00%
2021/11/22	5	171.00	4	173.25	169.00	1	419	0.24%
2021/11/19	0	0.00	3	184.83	187.50	-3	374	-0.80%
2021/11/15	0	0.00	2	167.50	167.50	-2	355	-0.56%
2021/11/12	0	0.00	1	166.00	166.00	-1	363	-0.28%
2021/11/11	1	164.00	1	163.00	162.50	0	369	0.00%
2021/11/03	0	0.00	1	170.00	168.00	-1	399	-0.25%
2021/10/21	1	166.00	0	0.00	166.00	1	437	0.23%
2021/10/20	1	165.00	0	0.00	164.50	1	441	0.23%
2021/10/19	1	166.00	0	0.00	165.00	1	475	0.21%
2021/10/01	1	158.00	0	0.00	160.50	1	767	0.13%
2021/09/23	1	177.00	0	0.00	174.00	1	981	0.10%
2021/09/15	0	0.00	20	175.00	174.50	-20	1,064	-1.88%
2021/09/13	0	0.00	2	179.50	180.00	-2	1,121	-0.18%
2021/08/31	0	0.00	5	194.00	194.00	-5	1,204	-0.42%
2021/08/30	5	199.50	0	0.00	199.50	5	1,202	0.42%
2021/08/27	3	199.67	0	0.00	198.50	3	1,202	0.25%
2021/08/26	0	0.00	1	208.50	202.50	-1	1,198	-0.08%
2021/08/25	3	213.50	1	207.50	212.50	2	1,191	0.17%
2021/08/23	0	0.00	10	195.50	200.00	-10	1,169	-0.85%
2021/08/20	10	193.00	0	0.00	189.00	10	1,167	0.86%
2021/08/13	1	216.50	0	0.00	207.50	1	1,146	0.09%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/08/06	1	221.50	0	0.00	222.00	1	1,156	0.09%
2021/07/30	1	227.00	0	0.00	220.00	1	1,187	0.08%
2021/07/28	10	218.00	10	220.50	223.00	0	1,178	0.00%
2021/07/20	1	244.00	5	241.70	239.00	-4	1,100	-0.36%
2021/07/19	20	243.00	0	0.00	243.50	20	1,092	1.83%
2021/07/16	1	238.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	6	231.67	19	233.74	240.00	-13	1,070	-1.21%
2021/07/14	14	227.43	1	232.00	228.00	13	1,051	1.24%
2021/07/13	10	225.75	10	232.80	235.00	0	1,039	0.00%
2021/07/12	21	235.95	43	240.78	246.00	-22	996	-2.21%
2021/07/09	24	225.60	2	222.50	224.00	22	942	2.33%
2021/07/08	0	0.00	1	222.00	217.00	-1	923	-0.11%
2021/07/07	6	221.25	13	215.00	218.50	-7	909	-0.77%
2021/07/06	5	209.60	1	209.00	210.00	4	875	0.46%
2021/07/05	2	209.00	65	209.19	211.50	-63	872	-7.22%
2021/07/02	2	195.00	10	197.55	197.00	-8	819	-0.98%
2021/07/01	3	198.00	3	189.00	189.00	0	813	0.00%
2021/06/30	3	194.83	2	199.75	199.00	1	799	0.13%
2021/06/28	0	0.00	3	192.50	189.50	-3	749	-0.40%
2021/06/25	24	189.52	23	189.46	189.00	1	737	0.14%
2021/06/23	1	185.50	0	0.00	184.00	1	701	0.14%
2021/06/22	2	187.25	1	188.50	184.50	1	687	0.15%
2021/06/18	0	0.00	3	179.83	179.50	-3	661	-0.45%
2021/06/17	14	178.93	2	180.75	183.00	12	648	1.85%
2021/06/16	1	168.00	0	0.00	169.00	1	649	0.15%
2021/06/08	0	0.00	1	161.00	159.50	-1	663	-0.15%
2021/06/07	0	0.00	1	160.50	160.00	-1	682	-0.15%
2021/06/04	2	157.25	1	157.00	157.00	1	689	0.14%
2021/05/28	0	0.00	2	160.50	160.00	-2	764	-0.26%
2021/05/27	0	0.00	3	155.17	154.50	-3	773	-0.39%
2021/05/26	2	157.50	0	0.00	158.00	2	782	0.26%
2021/05/25	4	161.50	1	159.50	160.50	3	790	0.38%
2021/05/24	1	157.00	0	0.00	157.00	1	802	0.12%
2021/05/13	1	156.00	0	0.00	151.00	1	955	0.10%
2021/05/12	0	0.00	2	150.25	154.50	-2	951	-0.21%
2021/05/11	2	157.50	2	161.50	157.00	0	937	0.00%
2021/05/10	0	0.00	1	169.00	166.50	-1	939	-0.11%
2021/05/07	1	170.00	1	173.00	175.00	0	946	0.00%
2021/05/06	0	0.00	1	168.50	168.00	-1	950	-0.11%
2021/05/04	60	163.50	1	164.50	165.00	59	970	6.08%
2021/05/03	1	172.00	0	0.00	170.00	1	974	0.10%
2021/04/29	0	0.00	1	186.00	184.00	-1	996	-0.10%
2021/04/26	1	188.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	0	0.00	1	190.00	187.50	-1	1,071	-0.09%
2021/04/20	0	0.00	2	190.00	188.50	-2	1,189	-0.17%
2021/04/15	1	184.00	1	181.00	184.50	0	1,296	0.00%
2021/04/14	0	0.00	51	176.57	181.00	-51	1,316	-3.87%
2021/04/13	1	185.00	2	182.00	181.00	-1	1,351	-0.07%
2021/04/12	4	187.25	0	0.00	184.50	4	1,381	0.29%
2021/04/09	4	190.88	1	192.50	190.50	3	1,398	0.21%
2021/04/07	0	0.00	2	198.25	198.00	-2	1,405	-0.14%
2021/04/01	2	189.50	0	0.00	189.50	2	1,428	0.14%
2021/03/31	0	0.00	1	192.50	192.00	-1	1,439	-0.07%
2021/03/30	1	194.00	16	194.47	193.00	-15	1,508	-0.99%
2021/03/29	2	193.75	3	193.17	192.00	-1	1,521	-0.07%
2021/03/25	1	188.50	1	190.50	188.50	0	1,551	0.00%
2021/03/24	1	188.00	0	0.00	188.50	1	1,554	0.06%
2021/03/23	1	190.00	1	192.00	190.00	0	1,554	0.00%
2021/03/22	4	188.00	0	0.00	188.50	4	1,542	0.26%
2021/03/19	2	192.00	1	192.50	191.00	1	1,553	0.06%
2021/03/16	0	0.00	1	197.00	196.00	-1	1,635	-0.06%
2021/03/15	16	189.50	0	0.00	189.50	16	1,688	0.95%
2021/03/12	20	188.50	0	0.00	188.50	20	1,693	1.18%
2021/03/11	0	0.00	1	184.01	187.00	-1	1,694	-0.06%
2021/03/10	1	180.00	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	181.50	1	183.00	181.50	0	1,685	0.00%
2021/03/05	1	190.00	130	190.95	188.00	-129	1,678	-7.69%	大賣/鉅額交易
2021/03/04	10	196.50	10	197.50	194.50	0	1,695	0.00%
2021/03/03	0	0.00	1	194.50	196.50	-1	1,705	-0.06%
2021/03/02	1	198.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	202.50	3	200.00	199.00	-2	1,728	-0.12%
2021/02/25	0	0.00	8	204.50	205.50	-8	1,736	-0.46%
2021/02/24	18	205.78	10	209.00	201.00	8	1,778	0.45%
2021/02/23	16	205.56	13	208.92	206.50	3	1,783	0.17%
2021/02/22	33	214.59	16	210.88	209.50	17	1,803	0.94%
2021/02/19	7	197.00	11	199.09	202.00	-4	1,794	-0.22%
2021/02/18	13	197.92	5	199.50	198.50	8	1,824	0.44%
2021/02/17	30	202.50	0	0.00	201.50	30	1,853	1.62%
2021/02/05	6	190.75	22	192.05	190.00	-16	1,914	-0.84%
2021/02/04	20	185.00	0	0.00	184.00	20	2,012	0.99%
2021/02/03	1	180.00	1	181.50	180.00	0	2,058	0.00%
2021/02/02	2	180.00	1	180.00	180.50	1	2,107	0.05%
2021/02/01	6	172.33	8	174.75	178.00	-2	2,110	-0.09%
2021/01/28	1	181.50	2	184.75	181.50	-1	2,101	-0.05%
2021/01/27	1	187.00	1	187.00	186.00	0	2,111	0.00%
2021/01/26	20	184.53	40	187.00	185.00	-20	2,115	-0.95%
2021/01/25	2	192.25	0	0.00	190.50	2	2,100	0.10%
2021/01/22	0	0.00	9	188.00	191.00	-9	2,104	-0.43%
2021/01/20	9	182.50	3	182.50	179.00	6	2,048	0.29%
2021/01/19	2	185.25	26	187.92	185.00	-24	2,029	-1.18%
2021/01/18	18	187.25	1	187.50	187.50	17	2,016	0.84%
2021/01/15	0	0.00	1	183.00	183.00	-1	1,997	-0.05%
2021/01/14	41	187.94	42	189.69	190.50	-1	1,960	-0.05%
2021/01/13	0	0.00	1	195.00	192.50	-1	1,925	-0.05%
2021/01/12	16	181.00	18	176.56	179.00	-2	1,864	-0.11%
2021/01/11	37	177.66	0	0.00	177.00	37	1,829	2.02%
2021/01/08	97	172.15	1	172.00	174.50	96	1,789	5.37%
2021/01/07	2	168.50	0	0.00	168.00	2	1,754	0.11%
2021/01/06	3	167.83	121	166.95	165.50	-118	1,732	-6.81%	大賣/鉅額交易
2021/01/05	40	172.00	4	172.75	172.50	36	1,685	2.14%
2021/01/04	4	164.75	3	165.50	164.50	1	1,654	0.06%
2020/12/30	11	159.55	11	160.91	160.00	0	1,617	0.00%
2020/12/29	0	0.00	5	162.30	161.00	-5	1,599	-0.31%
2020/12/28	0	0.00	1	158.00	157.50	-1	1,557	-0.06%
2020/12/25	2	153.50	32	154.84	156.50	-30	1,546	-1.94%
2020/12/24	76	156.32	34	161.71	153.50	42	1,532	2.74%
2020/12/23	2	154.00	26	154.06	153.00	-24	1,464	-1.64%
2020/12/21	3	148.83	5	149.40	150.50	-2	1,432	-0.14%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	1	146.50	2	147.50	147.50	-1	1,410	-0.07%
2020/12/15	1	143.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	101	151.84	1	151.00	150.00	100	1,383	7.23%	大買/
2020/12/11	4	150.75	0	0.00	150.00	4	1,366	0.29%
2020/12/10	3	154.00	1	152.50	154.00	2	1,324	0.15%
2020/12/09	1	158.00	4	158.50	159.50	-3	1,255	-0.24%
2020/12/08	4	143.63	3	143.67	145.00	1	1,193	0.08%
2020/12/07	3	143.17	2	145.00	140.00	1	1,189	0.08%
2020/12/04	1	142.50	1	143.50	143.50	0	1,188	0.00%
2020/12/03	3	143.83	32	144.78	143.00	-29	1,184	-2.45%
2020/12/01	1	143.50	5	145.50	144.50	-4	1,183	-0.34%
2020/11/30	16	146.38	4	146.75	146.00	12	1,186	1.01%
2020/11/27	1	143.00	1	145.00	142.50	0	1,173	0.00%
2020/11/26	3	138.00	5.1	142.25	145.00	-2.1	1,168	-0.18%
2020/11/25	1	140.00	1	138.50	136.00	0	1,137	0.00%
2020/11/24	4	140.63	28	140.95	140.50	-24	1,127	-2.13%
2020/11/23	22	141.32	3	141.17	137.50	19	1,120	1.70%
2020/11/20	6	139.08	13	140.19	141.50	-7	1,088	-0.64%
2020/11/19	6	139.92	6	140.17	139.50	0	1,082	0.00%
2020/11/18	3	136.00	15	137.80	137.00	-12	1,061	-1.13%
2020/11/17	15	137.80	57	138.39	137.50	-42	1,072	-3.92%
2020/11/16	12	141.08	7	140.29	140.50	5	1,097	0.46%
2020/11/13	39.1	138.59	2	135.50	138.00	37.1	1,084	3.42%
2020/11/12	18	134.25	17	134.18	134.50	1	1,102	0.09%
2020/11/11	3	125.83	12	128.46	130.00	-9	1,038	-0.87%
2020/11/10	52	124.90	1	123.00	118.50	51	986	5.17%
2020/11/09	0	0.00	25	117.50	117.00	-25	946	-2.64%
2020/11/04	0	0.00	1	116.50	116.00	-1	968	-0.10%
2020/11/03	0	0.00	1	112.50	114.00	-1	950	-0.11%
2020/10/30	25	115.80	0	0.00	108.50	25	935	2.67%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	1	108.50	1	110.00	108.00	0	920	0.00%
2020/10/12	0	0.00	3	105.00	105.50	-3	992	-0.30%
2020/09/30	1	99.20	0	0.00	99.10	1	1,080	0.09%
2020/09/28	1	99.50	0	0.00	99.50	1	1,127	0.09%
2020/09/22	0	0.00	4	100.00	100.00	-4	1,133	-0.35%
2020/09/21	1	103.00	0	0.00	102.00	1	1,132	0.09%
2020/09/18	0	0.00	1	104.00	103.50	-1	1,131	-0.09%
2020/09/17	1	104.50	0	0.00	104.50	1	1,131	0.09%
2020/09/09	6	106.75	5	107.50	107.00	1	1,137	0.09%
2020/09/04	1	113.00	1	114.00	114.50	0	1,132	0.00%
2020/09/03	1	118.00	1	117.00	118.00	0	1,126	0.00%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/08/24	0	0.00	2	117.00	119.00	-2	1,089	-0.18%
2020/08/21	4	118.00	32	117.69	118.00	-28	1,080	-2.59%
2020/08/20	36	119.76	6	115.08	113.50	30	1,048	2.86%
2020/08/19	2	120.50	11	120.05	120.50	-9	982	-0.92%
2020/08/18	3	121.00	5	121.10	120.50	-2	944	-0.21%
2020/08/17	1	110.50	8	114.00	114.50	-7	828	-0.84%
2020/08/14	0	0.00	1	103.00	104.50	-1	765	-0.13%
2020/08/13	12	102.00	2	103.00	102.00	10	753	1.33%
2020/08/12	0	0.00	2	100.50	103.00	-2	739	-0.27%
2020/08/11	4	100.53	2	100.15	99.00	2	721	0.28%
2020/08/04	0	0.00	5	96.00	95.80	-5	755	-0.66%
2020/07/29	0	0.00	2	95.20	95.20	-2	757	-0.26%
2020/07/23	0	0.00	2	101.50	100.50	-2	790	-0.25%
2020/07/22	0	0.00	20	100.50	100.00	-20	790	-2.53%
2020/07/21	10	101.50	1	104.00	100.50	9	783	1.15%
2020/07/20	21	101.14	23	102.41	104.00	-2	759	-0.26%
2020/07/17	1	102.50	5	101.90	103.00	-4	726	-0.55%
2020/07/14	6	101.50	0	0.00	99.00	6	699	0.86%
2020/07/13	6	101.00	0	0.00	101.00	6	690	0.87%
2020/07/09	1	103.00	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	1	97.50	98.00	-1	612	-0.16%
2020/07/06	1	92.00	4	92.88	95.50	-3	576	-0.52%
2020/07/01	0	0.00	1	90.00	89.40	-1	577	-0.17%
2020/06/22	1	89.40	0	0.00	89.40	1	600	0.17%
2020/06/18	1	89.10	1	90.20	90.20	0	626	0.00%
2020/06/17	1	89.50	0	0.00	89.50	1	626	0.16%
2020/06/16	1	91.20	2	90.30	90.20	-1	632	-0.16%
2020/06/11	1	91.10	0	0.00	89.20	1	630	0.16%
2020/06/10	0	0.00	1	92.70	92.40	-1	630	-0.16%
2020/06/09	0	0.00	1	92.50	92.60	-1	641	-0.16%
2020/06/05	0	0.00	3	92.10	90.90	-3	632	-0.47%
2020/06/04	0	0.00	1	91.90	91.80	-1	635	-0.16%
2020/06/02	3	89.53	0	0.00	89.10	3	613	0.49%
2020/06/01	0	0.00	2	88.85	89.90	-2	619	-0.32%
2020/05/28	0	0.00	2	87.20	87.00	-2	598	-0.33%
2020/05/19	0	0.00	1	85.80	86.20	-1	576	-0.17%
2020/05/14	2	88.55	1	89.20	87.00	1	570	0.18%
2020/05/11	1	85.50	2	85.70	85.70	-1	545	-0.18%
2020/04/30	4	83.18	1	84.60	84.30	3	568	0.53%
2020/04/28	1	81.20	2	82.25	82.50	-1	558	-0.18%
2020/04/27	0	0.00	1	79.50	80.20	-1	547	-0.18%
2020/04/22	0	0.00	1	74.80	76.20	-1	572	-0.17%
2020/04/17	1	78.80	0	0.00	77.60	1	597	0.17%
2020/04/13	1	77.80	0	0.00	77.00	1	605	0.17%
2020/04/09	2	78.40	0	0.00	78.40	2	635	0.31%
2020/04/08	2	78.60	2	78.50	77.50	0	631	0.00%
2020/04/07	2	75.00	1	75.30	75.70	1	625	0.16%
2020/03/25	1	72.10	10	72.56	71.70	-9	719	-1.25%
2020/03/24	0	0.00	1	68.20	68.00	-1	705	-0.14%
2020/03/20	0	0.00	10	65.20	64.80	-10	704	-1.42%
2020/03/18	10	67.60	0	0.00	65.80	10	691	1.45%
2020/03/13	2	71.65	0	0.00	73.50	2	695	0.29%
2020/03/12	8	76.70	0	0.00	76.20	8	686	1.16%
2020/03/02	1	83.30	0	0.00	84.70	1	767	0.13%
2020/02/14	2	89.65	0	0.00	89.80	2	963	0.21%
2020/02/13	0	0.00	10	90.08	89.30	-10	959	-1.04%
2020/02/12	10	88.30	0	0.00	89.20	10	953	1.05%
2020/02/10	1	86.60	0	0.00	85.90	1	938	0.11%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/06	1	89.90	0	0.00	89.90	1	919	0.11%
2020/02/03	2	85.20	0	0.00	86.80	2	891	0.22%
2020/01/17	0	0.00	1	97.40	97.10	-1	856	-0.12%
2020/01/16	1	97.10	1	98.60	98.80	0	879	0.00%
2020/01/14	1	98.10	1	97.60	97.50	0	858	0.00%
2020/01/07	1	92.50	10	92.50	94.70	-9	832	-1.08%
2020/01/06	1	95.50	0	0.00	95.20	1	813	0.12%
2020/01/03	12	99.49	3	98.03	97.10	9	806	1.12%
2019/12/31	0	0.00	1	98.30	97.30	-1	773	-0.13%
2019/12/27	1	97.50	7	97.39	97.60	-6	757	-0.79%
2019/12/26	3	99.00	1	98.80	96.20	2	747	0.27%
2019/12/25	1	98.30	1	99.00	98.90	0	730	0.00%
2019/12/24	1	93.80	4	95.33	95.80	-3	690	-0.43%
2019/12/23	0	0.00	1	93.20	93.00	-1	663	-0.15%
2019/12/20	2	94.35	1	93.40	93.40	1	656	0.15%
2019/12/17	0	0.00	1	91.80	92.10	-1	632	-0.16%
2019/12/16	1	92.00	0	0.00	92.00	1	629	0.16%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/09	3	93.00	0	0.00	93.30	3	599	0.50%
2019/12/05	2	91.80	15	91.47	91.20	-13	586	-2.21%
2019/12/04	19	95.06	13	93.25	92.20	6	577	1.04%
2019/12/03	1	92.40	5	93.02	92.70	-4	541	-0.74%
2019/11/29	4	92.03	4	91.80	92.00	0	523	0.00%
2019/11/28	0	0.00	4	93.63	92.90	-4	521	-0.77%
2019/11/27	2	92.00	4	92.30	92.60	-2	510	-0.39%
2019/11/26	0	0.00	3	91.60	91.60	-3	496	-0.60%
2019/11/25	2	91.05	1	90.10	89.90	1	481	0.21%
2019/11/21	7	89.00	3	88.87	89.70	4	458	0.87%
2019/11/20	11	87.72	16	87.90	88.30	-5	432	-1.16%
2019/11/19	0	0.00	3	86.20	86.30	-3	392	-0.77%
2019/11/18	1	85.10	1	85.50	85.70	0	379	0.00%
2019/11/15	3	86.17	3	87.03	85.90	0	372	0.00%
2019/11/13	6	86.08	1	84.30	85.00	5	337	1.48%
2019/10/28	1	83.20	0	0.00	83.30	1	287	0.35%
2019/10/24	2	84.50	2	84.00	84.50	0	277	0.00%
2019/09/26	2	83.05	4	83.58	82.80	-2	211	-0.95%
2019/09/17	7	83.23	0	0.00	83.00	7	193	3.61%
2019/09/02	0	0.00	1	81.50	82.10	-1	177	-0.56%
2019/08/30	1	81.90	0	0.00	81.30	1	168	0.59%
2019/08/26	4	79.90	0	0.00	80.20	4	151	2.63%
2019/08/22	1	81.10	0	0.00	81.00	1	146	0.68%
2019/07/11	0	0.00	1	81.30	81.30	-1	186	-0.54%
2019/07/04	0	0.00	2	81.65	81.50	-2	212	-0.94%
2019/07/03	1	81.00	1	81.90	81.00	0	212	0.00%
2019/07/02	0	0.00	2	81.50	81.20	-2	215	-0.93%
2019/06/10	1	79.80	0	0.00	80.00	1	299	0.33%
2019/05/14	1	82.10	0	0.00	83.00	1	350	0.29%
2019/05/10	0	0.00	1	82.00	82.00	-1	367	-0.27%
2019/04/23	0	0.00	10	84.30	84.10	-10	348	-2.87%
2019/04/22	0	0.00	1	84.70	84.80	-1	347	-0.29%
2019/04/19	1	85.30	0	0.00	84.60	1	346	0.29%
2019/04/16	0	0.00	7	86.00	85.80	-7	348	-2.01%
2019/04/15	0	0.00	8	85.06	86.40	-8	343	-2.33%
2019/04/08	0	0.00	12	85.00	84.90	-12	326	-3.67%
2019/03/28	6	85.73	0	0.00	84.90	6	312	1.92%
2019/03/20	2	88.30	0	0.00	87.40	2	339	0.59%
2019/03/19	1	87.80	0	0.00	87.40	1	345	0.29%
2019/03/18	0	0.00	1	88.30	88.30	-1	341	-0.29%
2019/03/14	11	87.30	0	0.00	89.20	11	317	3.47%
2019/03/12	2	85.60	2	86.25	86.80	0	311	0.00%
2019/03/06	0	0.00	10	85.80	85.60	-10	350	-2.85%
2019/02/25	1	85.50	1	84.90	84.90	0	393	0.00%
2019/02/20	0	0.00	1	86.00	85.70	-1	431	-0.23%
2019/02/15	24	85.97	43	85.23	85.50	-19	438	-4.33%
2019/02/13	1	85.70	2	85.20	85.20	-1	426	-0.23%
2019/02/12	2	83.60	0	0.00	84.50	2	413	0.48%
2019/01/28	19	79.41	1	80.00	80.00	18	391	4.60%
2019/01/18	0	0.00	4	77.93	78.10	-4	401	-1.00%
2019/01/16	0	0.00	1	77.80	77.30	-1	410	-0.24%
2019/01/14	1	76.40	0	0.00	76.70	1	408	0.24%
2019/01/09	0	0.00	2	76.50	78.50	-2	417	-0.48%
2019/01/07	0	0.00	1	75.90	75.90	-1	417	-0.24%
2018/12/18	2	80.40	0	0.00	79.80	2	474	0.42%
2018/12/17	2	82.70	0	0.00	80.60	2	472	0.42%
2018/12/13	2	81.80	1	81.00	81.00	1	445	0.22%
2018/12/12	0	0.00	6	82.67	82.90	-6	434	-1.38%
2018/12/11	0	0.00	1	79.30	79.30	-1	425	-0.24%
2018/12/07	0	0.00	1	79.10	79.10	-1	428	-0.23%
2018/12/06	2	78.55	0	0.00	78.00	2	430	0.46%
2018/12/05	1	82.20	0	0.00	82.30	1	423	0.24%
2018/12/04	2	82.70	0	0.00	81.70	2	421	0.47%
2018/12/03	2	83.15	3	83.53	82.80	-1	421	-0.24%
2018/11/30	2	81.85	1	81.30	81.90	1	406	0.25%
2018/11/29	1	81.90	1	80.30	81.10	0	391	0.00%
2018/11/28	0	0.00	5	78.30	81.50	-5	386	-1.29%
2018/11/26	5	76.30	0	0.00	75.50	5	376	1.33%
2018/11/21	1	76.80	0	0.00	76.80	1	365	0.27%
2018/11/14	1	68.20	0	0.00	71.50	1	346	0.29%
2018/10/15	0	0.00	1	66.60	66.40	-1	346	-0.29%
2018/10/09	4	71.15	0	0.00	71.20	4	328	1.22%
2018/10/03	5	82.30	0	0.00	81.50	5	307	1.63%
2018/10/02	15	82.86	0	0.00	82.70	15	307	4.88%
2018/08/29	0	0.00	1	86.40	86.40	-1	555	-0.18%
2018/08/23	1	83.60	2	84.60	82.50	-1	607	-0.16%
2018/08/22	2	88.50	1	88.50	88.00	1	608	0.16%
2018/07/20	0	0.00	2	84.40	84.20	-2	877	-0.23%
2018/07/17	1	87.00	0	0.00	86.20	1	897	0.11%
2018/07/13	0	0.00	1	88.50	88.50	-1	903	-0.11%
2018/07/06	1	91.00	1	89.60	89.30	0	959	0.00%
2018/07/03	0	0.00	1.4	91.38	88.70	-1.4	971	-0.15%
2018/06/20	1	88.00	0	0.00	90.80	1	1,122	0.09%
2018/06/15	2	92.65	0	0.00	92.10	2	1,118	0.18%
2018/06/14	0	0.00	1	91.50	91.50	-1	1,107	-0.09%
2018/06/13	1	92.00	0	0.00	92.00	1	1,101	0.09%
2018/06/12	1	94.80	0	0.00	94.10	1	1,088	0.09%
2018/06/11	0	0.00	2	97.20	97.50	-2	1,061	-0.19%
2018/06/08	6	94.18	12	94.33	96.00	-6	1,012	-0.59%
2018/06/07	1	93.20	16	93.86	92.30	-15	967	-1.55%
2018/06/06	14	92.87	11	92.82	92.50	3	949	0.32%
2018/06/04	1	91.70	12	92.38	91.20	-11	932	-1.18%
2018/06/01	21	92.28	6	91.33	90.80	15	914	1.64%
2018/05/30	1	88.70	0	0.00	90.00	1	864	0.12%
2018/05/29	4	89.33	3	89.77	88.90	1	851	0.12%
2018/05/28	5	88.90	7	89.54	92.00	-2	822	-0.24%
2018/05/24	1	79.90	0	0.00	79.70	1	707	0.14%
2018/05/22	1	81.50	1	80.90	81.00	0	704	0.00%
2018/05/17	0	0.00	3	78.60	78.60	-3	700	-0.43%
2018/05/15	2	81.95	1	80.90	81.40	1	689	0.14%
2018/05/14	4	80.38	0	0.00	80.00	4	689	0.58%
2018/05/10	0	0.00	1	88.00	86.60	-1	642	-0.16%
2018/05/09	1	88.20	3	84.63	87.20	-2	628	-0.32%
2018/05/04	0	0.00	1	84.90	84.40	-1	591	-0.17%
2018/04/26	0	0.00	2	83.60	83.00	-2	585	-0.34%
2018/04/24	1	84.70	15	86.53	84.70	-14	574	-2.44%
2018/04/20	1	89.50	0	0.00	89.20	1	584	0.17%
2018/04/19	1	90.40	1	90.80	90.40	0	582	0.00%
2018/04/17	5	91.42	7	91.96	90.60	-2	567	-0.35%
2018/04/16	13	92.82	5	93.58	92.80	8	552	1.45%
2018/04/12	0	0.00	1	87.70	87.30	-1	520	-0.19%
2018/04/10	1	89.00	0	0.00	89.00	1	521	0.19%
2018/04/09	1	92.80	0	0.00	92.00	1	515	0.19%
2018/04/02	3	94.00	1	93.90	94.00	2	501	0.40%
2018/03/31	16	93.83	5	94.40	96.30	11	437	2.51%
2018/03/30	1	88.30	1	93.00	93.00	0	386	0.00%
2018/03/28	0	0.00	1	83.20	85.60	-1	345	-0.29%
2018/03/27	1	83.30	1	83.90	82.80	0	332	0.00%
2018/03/22	1	85.90	1	86.40	86.40	0	329	0.00%
2018/02/21	0	0.00	1	82.00	83.50	-1	414	-0.24%
2018/02/06	0	0.00	1	77.80	79.10	-1	454	-0.22%
2018/01/30	1	86.20	1	86.00	85.10	0	476	0.00%
2018/01/22	0	0.00	1	86.50	87.10	-1	498	-0.20%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/16	2	86.60	3	86.77	87.30	-1	502	-0.20%
2018/01/15	0	0.00	8	83.10	83.10	-8	489	-1.63%
2018/01/10	1	83.60	0	0.00	83.20	1	506	0.20%
2018/01/04	9	87.74	0	0.00	87.40	9	513	1.75%