興勤 (2428)-康和-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股▼0.98%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	156.00	0	0.00	156.00	1	554	0.18%
2024/04/16	2	157.75	0	0.00	158.50	2	557	0.36%
2024/04/11	1	165.50	0	0.00	165.50	1	548	0.18%
2024/04/09	0	0.00	1	172.50	170.00	-1	555	-0.18%
2024/04/02	1	167.50	0	0.00	168.00	1	601	0.17%
2024/03/28	1	167.00	0	0.00	166.00	1	622	0.16%
2024/03/26	0	0.00	1	172.00	169.50	-1	618	-0.16%
2024/03/21	1	170.98	0	0.00	170.50	1	605	0.17%
2024/03/14	0	166.00	0	0.00	165.50	0	652	0.00%
2024/03/11	1	167.50	0	0.00	167.00	1	677	0.15%
2024/03/08	4	170.13	0	0.00	171.00	4	695	0.58%
2024/03/06	0	0.00	1	178.00	177.00	-1	688	-0.15%
2024/03/01	0	0.00	3	175.00	172.50	-3	672	-0.45%
2024/02/29	4.1	169.63	0	0.00	170.00	4.1	652	0.63%
2024/02/27	0	0.00	4.1	172.52	172.50	-4.1	637	-0.64%
2024/02/23	3	164.50	0	0.00	164.50	3	588	0.51%
2024/02/21	1	168.50	4	168.38	168.50	-3	578	-0.52%
2024/02/20	1	163.50	0	0.00	164.50	1	566	0.18%
2024/02/19	0	0.00	0.1	168.00	167.50	-0.1	559	-0.02%
2024/02/16	0	0.00	2	163.00	164.00	-2	547	-0.37%
2024/02/15	1	155.50	0	0.00	158.00	1	530	0.19%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/01/30	0	0.00	1	160.00	160.00	-1	515	-0.19%
2024/01/09	0	0.00	20	160.00	159.50	-20	479	-4.17%
2023/12/07	0.2	157.50	0	0.00	155.50	0.2	320	0.06%
2023/12/05	0	0.00	3	159.83	158.50	-3	309	-0.97%
2023/11/30	0	0.00	0.2	154.50	153.50	-0.2	277	-0.08%
2023/11/29	0.2	155.87	0	0.00	156.50	0.2	268	0.08%
2023/10/31	0	0.00	1	136.00	136.50	-1	496	-0.20%
2023/10/26	2	139.50	0	0.00	139.00	2	657	0.30%
2023/10/20	1	139.50	0	0.00	139.00	1	671	0.15%
2023/10/19	0	0.00	1	141.50	141.50	-1	673	-0.15%
2023/09/26	20	147.75	0	0.00	145.00	20	762	2.62%
2023/09/08	0	0.00	0.1	154.00	153.00	-0.1	888	-0.01%
2023/09/01	0.1	156.50	0	0.00	154.50	0.1	960	0.01%
2023/08/28	2	148.50	0	0.00	149.00	2	962	0.21%
2023/08/23	0	0.00	17	156.35	158.00	-17	965	-1.76%
2023/08/14	1	162.00	0	0.00	160.50	1	975	0.10%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/07	0	0.00	1	174.00	178.50	-1	934	-0.11%
2023/08/04	3	176.83	3	176.67	179.50	0	901	0.00%
2023/08/02	1	170.00	0	0.00	167.00	1	832	0.12%
2023/08/01	7	175.71	8	175.31	175.50	-1	797	-0.13%
2023/07/18	1	165.00	0	0.00	158.50	1	764	0.13%
2023/07/13	0	0.00	1	167.50	165.00	-1	738	-0.14%
2023/06/19	0	0.00	1	158.00	159.00	-1	985	-0.10%
2023/06/16	0	0.00	1	160.50	159.00	-1	986	-0.10%
2023/06/13	0	0.00	1	159.00	159.50	-1	944	-0.11%
2023/06/09	2	154.50	1	154.00	154.50	1	899	0.11%
2023/05/30	1	152.00	2	153.50	152.50	-1	855	-0.12%
2023/05/29	2	157.50	0	0.00	156.50	2	847	0.24%
2023/05/23	1	156.50	0	0.00	157.50	1	841	0.12%
2023/05/10	0	0.00	2	158.00	156.00	-2	818	-0.24%
2023/04/27	2	144.00	0	0.00	144.00	2	788	0.25%
2023/04/26	0	0.00	2	144.00	143.50	-2	803	-0.25%
2023/04/25	0	0.00	1	144.00	144.00	-1	849	-0.12%
2023/04/21	1	155.00	1	151.50	150.00	0	890	0.00%
2023/04/17	1	163.00	0	0.00	163.00	1	1,019	0.10%
2023/04/13	4	165.50	4	167.50	163.00	0	991	0.00%
2023/03/29	0	0.00	2	155.75	156.50	-2	800	-0.25%
2023/03/28	2	152.50	0	0.00	147.50	2	711	0.28%
2023/03/27	0	0.00	1	144.50	144.00	-1	664	-0.15%
2023/03/23	1	138.00	0	0.00	139.00	1	664	0.15%
2023/03/17	2	140.50	0	0.00	141.00	2	653	0.31%
2023/02/03	1	147.50	0	0.00	148.50	1	604	0.17%
2023/02/02	0	0.00	3	150.00	150.50	-3	601	-0.50%
2023/01/31	0	0.00	1	150.50	149.50	-1	585	-0.17%
2023/01/30	0	0.00	1	143.00	149.00	-1	573	-0.17%
2023/01/10	4	140.88	3	141.33	143.00	1	450	0.22%
2023/01/09	1	133.50	1	135.00	138.00	0	341	0.00%
2022/12/20	0	0.00	4	118.50	118.00	-4	324	-1.23%
2022/12/16	1	123.00	0	0.00	123.00	1	328	0.30%
2022/12/14	0	0.00	4	123.00	124.50	-4	323	-1.24%
2022/09/06	1	138.00	0	0.00	137.00	1	525	0.19%
2022/09/05	6	141.08	0	0.00	138.00	6	528	1.13%
2022/08/31	1	143.50	1	145.00	143.50	0	526	0.00%
2022/08/30	2	139.00	2	140.50	141.50	0	530	0.00%
2022/08/24	1	135.50	0	0.00	134.00	1	556	0.18%
2022/08/12	0	0.00	1	144.00	143.50	-1	639	-0.16%
2022/07/22	0	0.00	1	140.00	137.00	-1	812	-0.12%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/20	1	140.50	4.1	139.50	138.00	-3.1	798	-0.39%
2022/07/18	2	138.50	0	0.00	139.00	2	785	0.25%
2022/07/14	0	0.00	1	133.00	134.50	-1	760	-0.13%
2022/07/13	2	131.75	0	0.00	131.00	2	751	0.27%
2022/07/08	0.1	131.00	0	0.00	130.00	0.1	728	0.01%
2022/06/27	0	0.00	1	131.00	132.00	-1	719	-0.14%
2022/06/24	2	131.50	1	131.50	129.50	1	710	0.14%
2022/06/21	1	128.50	0	0.00	129.00	1	679	0.15%
2022/06/16	1	139.00	0	0.00	130.50	1	658	0.15%
2022/06/06	1	142.00	4	143.25	142.00	-3	608	-0.49%
2022/06/02	0	0.00	1	144.50	143.50	-1	607	-0.16%
2022/06/01	1	147.50	0	0.00	147.00	1	600	0.17%
2022/05/31	3	143.50	0	0.00	143.00	3	583	0.51%
2022/05/30	0	0.00	7	143.86	143.00	-7	575	-1.22%
2022/05/27	1	142.50	3	144.00	142.00	-2	562	-0.36%
2022/05/24	3	137.50	0	0.00	136.00	3	532	0.56%
2022/05/20	0	0.00	3	139.50	138.00	-3	500	-0.60%
2022/05/16	3	130.50	0	0.00	128.50	3	452	0.66%
2022/05/12	2	130.50	0	0.00	129.50	2	423	0.47%
2022/05/11	0	0.00	5	133.50	129.50	-5	401	-1.25%
2022/05/10	7	122.00	2	122.00	122.50	5	366	1.36%
2022/04/13	0	0.00	1	135.00	136.50	-1	260	-0.38%
2022/04/07	4	145.00	0	0.00	142.00	4	260	1.53%
2022/04/06	1	146.00	0	0.00	145.50	1	258	0.39%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/01/24	0	0.00	10	144.50	147.00	-10	496	-2.01%
2022/01/07	0	0.00	1	149.50	149.50	-1	530	-0.19%
2022/01/05	1	159.00	0	0.00	155.00	1	523	0.19%
2021/12/21	0	0.00	1	156.50	157.50	-1	521	-0.19%
2021/12/01	0	0.00	1	151.00	151.50	-1	501	-0.20%
2021/11/30	1	148.00	1	153.00	150.00	0	500	0.00%
2021/11/29	2	150.00	1	153.50	148.00	1	480	0.21%
2021/11/25	1	163.00	0	0.00	160.50	1	451	0.22%
2021/11/23	2	162.00	0	0.00	160.00	2	443	0.45%
2021/11/22	4	171.25	0	0.00	169.00	4	419	0.95%
2021/11/19	0	0.00	2	183.00	187.50	-2	374	-0.53%
2021/08/26	4	205.50	3	209.50	202.50	1	1,198	0.08%
2021/08/25	4	215.50	6	216.67	212.50	-2	1,191	-0.17%
2021/08/19	1	190.00	0	0.00	189.00	1	1,167	0.09%
2021/07/23	2	239.00	0	0.00	232.00	2	1,164	0.17%
2021/07/22	8	240.13	0	0.00	239.50	8	1,130	0.71%
2021/07/19	0	0.00	3	248.00	243.50	-3	1,092	-0.27%
2021/07/16	2	237.00	0	0.00	237.00	2	1,076	0.19%
2021/07/15	3	232.00	2	241.00	240.00	1	1,070	0.09%
2021/07/14	2	228.75	0	0.00	228.00	2	1,051	0.19%
2021/07/12	0	0.00	7	234.86	246.00	-7	996	-0.70%
2021/07/09	0	0.00	9	222.94	224.00	-9	942	-0.96%
2021/07/08	1	215.50	1	225.00	217.00	0	923	0.00%
2021/07/07	2	211.00	3	218.33	218.50	-1	909	-0.11%
2021/07/06	1	210.50	0	0.00	210.00	1	875	0.11%
2021/07/05	5	211.90	0	0.00	211.50	5	872	0.57%
2021/07/01	1	195.00	0	0.00	189.00	1	813	0.12%
2021/06/28	6	192.00	0	0.00	189.50	6	749	0.80%
2021/06/25	4	189.00	0	0.00	189.00	4	737	0.54%
2021/06/17	0	0.00	1	175.50	183.00	-1	648	-0.15%
2021/06/15	1	171.50	2	170.25	171.50	-1	649	-0.15%
2021/06/11	1	167.00	1	167.50	167.00	0	650	0.00%
2021/06/09	1	163.00	1	164.50	162.50	0	662	0.00%
2021/06/08	1	158.50	1	161.00	159.50	0	663	0.00%
2021/06/04	0	0.00	3	157.50	157.00	-3	689	-0.43%
2021/05/28	1	160.00	1	162.00	160.00	0	764	0.00%
2021/05/25	1	162.00	1	161.00	160.50	0	790	0.00%
2021/05/21	1	154.00	0	0.00	152.50	1	819	0.12%
2021/05/20	0	0.00	1	149.00	149.00	-1	856	-0.12%
2021/05/17	1	146.00	1	143.00	143.00	0	923	0.00%
2021/05/14	3	158.67	0	0.00	154.00	3	944	0.32%
2021/05/13	0	0.00	1	156.00	151.00	-1	955	-0.10%
2021/05/12	1	148.00	0	0.00	154.50	1	951	0.11%
2021/05/07	0	0.00	1	175.00	175.00	-1	946	-0.11%
2021/05/06	1	170.00	1	172.00	168.00	0	950	0.00%
2021/05/03	1	170.00	0	0.00	170.00	1	974	0.10%
2021/04/28	0	0.00	1	185.00	184.50	-1	1,016	-0.10%
2021/04/23	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2021/04/22	1	185.50	0	0.00	181.50	1	1,104	0.09%
2021/04/19	0	0.00	1	189.50	186.00	-1	1,226	-0.08%
2021/04/12	3	185.33	1	186.00	184.50	2	1,381	0.14%
2021/04/09	2	194.25	0	0.00	190.50	2	1,398	0.14%
2021/04/07	0	0.00	3	197.67	198.00	-3	1,405	-0.21%
2021/03/24	1	187.50	3	188.83	188.50	-2	1,554	-0.13%
2021/03/23	0	0.00	1	193.00	190.00	-1	1,554	-0.06%
2021/03/22	0	0.00	5	187.90	188.50	-5	1,542	-0.32%
2021/03/19	9	193.78	2	192.00	191.00	7	1,553	0.45%
2021/03/18	15	193.50	0	0.00	192.50	15	1,536	0.98%
2021/03/16	1	194.50	5	196.20	196.00	-4	1,635	-0.24%
2021/03/11	0	0.00	1	187.00	187.00	-1	1,694	-0.06%
2021/03/09	1	179.50	0	0.00	181.50	1	1,685	0.06%
2021/03/05	3	190.33	0	0.00	188.00	3	1,678	0.18%
2021/03/03	0	0.00	3	196.33	196.50	-3	1,705	-0.18%
2021/02/26	8	200.38	2	200.00	199.00	6	1,728	0.35%
2021/02/22	0	0.00	6	213.17	209.50	-6	1,803	-0.33%
2021/02/17	0	0.00	5	197.60	201.50	-5	1,853	-0.27%
2021/02/05	2	192.00	0	0.00	190.00	2	1,914	0.10%
2021/01/26	3	186.00	0	0.00	185.00	3	2,115	0.14%
2021/01/22	0	0.00	5	191.80	191.00	-5	2,104	-0.24%
2021/01/19	1	186.50	0	0.00	185.00	1	2,029	0.05%
2021/01/15	6	183.33	0	0.00	183.00	6	1,997	0.30%
2021/01/12	2	179.00	0	0.00	179.00	2	1,864	0.11%
2021/01/08	1	171.00	7	173.14	174.50	-6	1,789	-0.34%
2021/01/07	0	0.00	4	165.50	168.00	-4	1,754	-0.23%
2021/01/06	18	168.42	2	163.75	165.50	16	1,732	0.92%
2021/01/05	0	0.00	1	168.00	172.50	-1	1,685	-0.06%
2020/12/30	1	160.00	0	0.00	160.00	1	1,617	0.06%
2020/12/28	0	0.00	1	156.50	157.50	-1	1,557	-0.06%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/17	1	144.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	146.00	147.50	-1	1,410	-0.07%
2020/12/15	2	144.75	1	147.50	143.50	1	1,404	0.07%
2020/12/11	2	150.00	0	0.00	150.00	2	1,366	0.15%
2020/12/10	3	152.00	0	0.00	154.00	3	1,324	0.23%
2020/12/09	1	154.00	9	155.39	159.50	-8	1,255	-0.64%
2020/12/08	1	143.50	4	145.00	145.00	-3	1,193	-0.25%
2020/12/07	0	0.00	1	144.50	140.00	-1	1,189	-0.08%
2020/12/03	1	143.50	0	0.00	143.00	1	1,184	0.08%
2020/11/30	0	0.00	1	146.50	146.00	-1	1,186	-0.08%
2020/11/26	1	145.50	3	145.00	145.00	-2	1,168	-0.17%
2020/11/25	0	0.00	2	138.75	136.00	-2	1,137	-0.18%
2020/11/24	4	140.50	0	0.00	140.50	4	1,127	0.35%
2020/11/20	0	0.00	6	140.08	141.50	-6	1,088	-0.55%
2020/11/19	6	139.75	0	0.00	139.50	6	1,082	0.55%
2020/11/17	1.2	140.41	1	142.00	137.50	0.2	1,072	0.02%
2020/11/16	0.2	138.00	0	0.00	140.50	0.2	1,097	0.02%
2020/11/13	0	0.00	1	139.00	138.00	-1	1,084	-0.09%
2020/11/12	2	131.50	2	133.00	134.50	0	1,102	0.00%
2020/11/11	1	129.00	1	129.50	130.00	0	1,038	0.00%
2020/11/10	3	123.00	0	0.00	118.50	3	986	0.30%
2020/10/29	0	0.00	1	112.50	112.00	-1	912	-0.11%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/20	0	0.00	1	109.50	109.50	-1	917	-0.11%
2020/10/12	0	0.00	1	107.00	105.50	-1	992	-0.10%
2020/10/05	0	0.00	2	99.75	101.50	-2	1,030	-0.19%
2020/09/29	1	98.60	0	0.00	97.60	1	1,113	0.09%
2020/09/25	1	98.20	0	0.00	97.90	1	1,145	0.09%
2020/09/21	1	102.00	0	0.00	102.00	1	1,132	0.09%
2020/09/18	1	104.00	0	0.00	103.50	1	1,131	0.09%
2020/09/07	1	112.00	0	0.00	110.00	1	1,133	0.09%
2020/09/02	0	0.00	1	115.00	115.00	-1	1,121	-0.09%
2020/09/01	1	108.00	3	113.50	112.00	-2	1,100	-0.18%
2020/08/31	1	110.50	0	0.00	109.00	1	1,089	0.09%
2020/08/28	3	113.17	4	113.50	113.00	-1	1,093	-0.09%
2020/08/27	4	113.50	1	113.00	113.00	3	1,104	0.27%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/20	1	115.00	1	116.00	113.50	0	1,048	0.00%
2020/08/19	1	121.00	0	0.00	120.50	1	982	0.10%
2020/08/18	0	0.00	1	121.00	120.50	-1	944	-0.11%
2020/08/17	0	0.00	2	111.75	114.50	-2	828	-0.24%
2020/08/14	0	0.00	6	103.75	104.50	-6	765	-0.78%
2020/08/13	0	0.00	1	103.00	102.00	-1	753	-0.13%
2020/08/12	1	102.50	2	101.00	103.00	-1	739	-0.14%
2020/08/11	0	0.00	2	99.80	99.00	-2	721	-0.28%
2020/07/31	0	0.00	5	97.00	97.20	-5	757	-0.66%
2020/07/24	3	98.00	0	0.00	98.00	3	771	0.39%
2020/07/17	0	0.00	6	102.50	103.00	-6	726	-0.83%
2020/07/15	6	98.30	0	0.00	98.00	6	698	0.86%
2020/07/14	1	101.50	0	0.00	99.00	1	699	0.14%
2020/07/09	2	101.50	4	101.63	101.50	-2	663	-0.30%
2020/07/06	1	92.80	0	0.00	95.50	1	576	0.17%
2020/06/17	1	89.60	0	0.00	89.50	1	626	0.16%
2020/06/09	0	0.00	11	92.50	92.60	-11	641	-1.71%
2020/06/05	1	90.70	0	0.00	90.90	1	632	0.16%
2020/06/03	10	90.50	0	0.00	91.00	10	629	1.59%
2020/05/21	0	0.00	2	88.40	87.70	-2	583	-0.34%
2020/05/15	2	87.20	0	0.00	86.90	2	575	0.35%
2020/05/11	0	0.00	20	86.00	85.70	-20	545	-3.67%
2020/05/08	0	0.00	2	84.40	84.00	-2	536	-0.37%
2020/05/05	2	83.10	0	0.00	82.90	2	555	0.36%
2020/05/04	0	0.00	5	82.88	82.80	-5	559	-0.89%
2020/04/30	10	83.20	4	84.10	84.30	6	568	1.06%
2020/04/29	10	83.00	2	83.10	83.00	8	566	1.41%
2020/04/28	0	0.00	10	81.84	82.50	-10	558	-1.79%
2020/04/27	0	0.00	2	78.30	80.20	-2	547	-0.37%
2020/04/22	2	74.50	2	75.90	76.20	0	572	0.00%
2020/04/21	2	76.20	0	0.00	75.40	2	578	0.35%
2020/04/17	2	78.90	0	0.00	77.60	2	597	0.33%
2020/04/15	3	79.17	0	0.00	78.50	3	596	0.50%
2020/04/09	2	76.10	2	78.10	78.40	0	635	0.00%
2020/04/08	0	0.00	10	77.02	77.50	-10	631	-1.58%
2020/04/07	0	0.00	2	75.70	75.70	-2	625	-0.32%
2020/04/06	0	0.00	1	73.30	74.00	-1	622	-0.16%
2020/03/31	2	73.50	0	0.00	73.40	2	652	0.31%
2020/03/30	0	0.00	2	73.80	74.30	-2	692	-0.29%
2020/03/27	1	73.60	1	75.80	73.10	0	717	0.00%
2020/03/26	10	72.29	0	0.00	73.00	10	712	1.40%
2020/03/24	0	0.00	2	68.00	68.00	-2	705	-0.28%
2020/03/18	3	67.60	0	0.00	65.80	3	691	0.43%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/06	1	87.30	0	0.00	86.90	1	727	0.14%
2020/03/05	0	0.00	3	88.23	88.40	-3	732	-0.41%
2020/03/03	0	0.00	4	86.10	86.00	-4	750	-0.53%
2020/03/02	1	82.40	0	0.00	84.70	1	767	0.13%
2020/02/21	2	87.70	0	0.00	88.30	2	867	0.23%
2020/02/20	2	89.10	0	0.00	88.50	2	876	0.23%
2020/02/18	5	88.98	0	0.00	88.30	5	909	0.55%
2020/02/17	2	89.10	0	0.00	88.80	2	914	0.22%
2020/02/14	2	89.60	0	0.00	89.80	2	963	0.21%
2020/02/13	3	89.50	5	90.00	89.30	-2	959	-0.21%
2020/02/12	0	0.00	8	88.43	89.20	-8	953	-0.84%
2020/02/11	4	87.05	0	0.00	86.60	4	942	0.42%
2020/02/10	2	86.10	0	0.00	85.90	2	938	0.21%
2020/02/07	4	87.85	0	0.00	87.60	4	930	0.43%
2020/02/06	2	89.80	0	0.00	89.90	2	919	0.22%
2020/02/05	2	89.60	0	0.00	89.30	2	911	0.22%
2020/02/04	0	0.00	4	89.30	89.50	-4	903	-0.44%
2020/01/31	4	87.25	4	88.75	88.00	0	879	0.00%
2020/01/30	1	87.10	0	0.00	87.10	1	873	0.11%
2020/01/20	6	96.87	0	0.00	96.70	6	856	0.70%
2020/01/17	0	0.00	1	97.30	97.10	-1	856	-0.12%
2020/01/16	1	99.00	8	98.73	98.80	-7	879	-0.80%
2020/01/15	0	0.00	2	98.20	96.90	-2	865	-0.23%
2020/01/14	2	97.50	2	98.10	97.50	0	858	0.00%
2020/01/13	0	0.00	9	95.38	97.30	-9	846	-1.06%
2020/01/07	1	93.00	0	0.00	94.70	1	832	0.12%
2020/01/06	5	95.96	5	95.60	95.20	0	813	0.00%
2020/01/03	18	97.25	9	99.02	97.10	9	806	1.12%
2020/01/02	3	97.33	0	0.00	97.50	3	780	0.38%
2019/12/31	8	98.08	2	98.80	97.30	6	773	0.78%
2019/12/30	7	98.33	0	0.00	98.20	7	766	0.91%
2019/12/27	2	97.40	0	0.00	97.60	2	757	0.26%
2019/12/25	0	0.00	10	98.01	98.90	-10	730	-1.37%
2019/12/24	4	93.95	10	94.86	95.80	-6	690	-0.87%
2019/12/23	2	92.70	2	93.40	93.00	0	663	0.00%
2019/12/20	7	94.16	8	94.00	93.40	-1	656	-0.15%
2019/12/19	2	91.90	2	92.40	92.30	0	639	0.00%
2019/12/18	4	91.70	0	0.00	91.50	4	636	0.63%
2019/12/16	3	91.87	0	0.00	92.00	3	629	0.48%
2019/12/13	7	92.24	0	0.00	91.60	7	623	1.12%
2019/12/12	2	93.20	0	0.00	93.20	2	621	0.32%
2019/12/11	0	0.00	5	94.10	94.10	-5	615	-0.81%
2019/12/09	0	0.00	12	93.40	93.30	-12	599	-2.00%
2019/12/06	4	91.70	0	0.00	91.70	4	591	0.68%
2019/12/05	5	92.00	0	0.00	91.20	5	586	0.85%
2019/12/04	9	93.04	0	0.00	92.20	9	577	1.56%
2019/12/03	0	0.00	5	93.42	92.70	-5	541	-0.92%
2019/12/02	2	92.30	0	0.00	91.90	2	528	0.38%
2019/11/29	0	0.00	1	92.50	92.00	-1	523	-0.19%
2019/11/28	2	93.70	1	93.50	92.90	1	521	0.19%
2019/11/25	1	90.60	0	0.00	89.90	1	481	0.21%
2019/11/22	1	89.30	2	90.00	90.00	-1	468	-0.21%
2019/11/21	0	0.00	1	90.00	89.70	-1	458	-0.22%
2019/11/20	2	87.80	13	88.14	88.30	-11	432	-2.54%
2019/11/19	3	86.13	1	86.10	86.30	2	392	0.51%
2019/11/15	3	86.00	0	0.00	85.90	3	372	0.80%
2019/11/13	0	0.00	3	84.67	85.00	-3	337	-0.89%
2019/11/06	1	82.00	1	83.10	82.50	0	285	0.00%
2019/10/24	0	0.00	1	84.50	84.50	-1	277	-0.36%
2019/09/23	0	0.00	1	83.60	83.40	-1	205	-0.49%
2019/09/18	0	0.00	1	83.40	82.80	-1	195	-0.51%
2019/09/05	1	82.60	0	0.00	82.10	1	184	0.54%
2019/09/04	1	82.80	3	82.00	82.80	-2	182	-1.10%
2019/09/02	0	0.00	2	82.40	82.10	-2	177	-1.13%
2019/08/30	1	81.10	3	81.60	81.30	-2	168	-1.19%
2019/08/26	1	79.80	0	0.00	80.20	1	151	0.66%
2019/08/23	2	81.10	0	0.00	81.00	2	147	1.36%
2019/07/01	0	0.00	2	80.50	80.90	-2	216	-0.93%
2019/06/21	0	0.00	1	80.80	80.10	-1	248	-0.40%
2019/06/11	2	79.50	0	0.00	79.80	2	296	0.67%
2019/06/05	1	78.20	0	0.00	78.00	1	303	0.33%
2019/05/21	2	81.00	0	0.00	81.60	2	318	0.63%
2019/05/10	3	79.60	0	0.00	82.00	3	367	0.82%
2019/05/07	0	0.00	2	81.70	81.40	-2	356	-0.56%
2019/04/09	0	0.00	1	85.00	85.00	-1	327	-0.31%
2019/04/02	3	83.97	0	0.00	84.20	3	323	0.93%
2019/04/01	5	84.50	0	0.00	84.50	5	317	1.57%
2019/03/12	0	0.00	1	85.60	86.80	-1	311	-0.32%
2019/03/07	5	86.62	3	87.43	84.60	2	344	0.58%
2019/03/04	2	85.00	0	0.00	85.10	2	365	0.55%
2019/02/26	0	0.00	1	84.50	84.30	-1	376	-0.27%
2019/02/19	2	84.90	2	85.45	85.20	0	438	0.00%
2019/02/15	2	85.80	0	0.00	85.50	2	438	0.46%
2019/02/12	1	83.30	1	83.20	84.50	0	413	0.00%
2019/01/28	1	78.50	1	79.70	80.00	0	391	0.00%
2019/01/25	1	78.20	1	78.60	78.50	0	390	0.00%
2018/12/17	1	82.70	0	0.00	80.60	1	472	0.21%
2018/12/12	1	80.10	1	80.90	82.90	0	434	0.00%
2018/12/07	1	78.60	1	79.30	79.10	0	428	0.00%
2018/11/27	0	0.00	3	78.90	78.90	-3	383	-0.78%
2018/11/22	3	75.80	0	0.00	75.80	3	377	0.80%
2018/11/16	0	0.00	1	71.30	74.90	-1	345	-0.29%
2018/11/15	1	70.80	1	70.60	70.10	0	345	0.00%
2018/11/14	0	0.00	2	70.25	71.50	-2	346	-0.58%
2018/11/13	1	65.10	0	0.00	66.60	1	348	0.29%
2018/11/08	1	66.30	0	0.00	64.90	1	350	0.29%
2018/11/06	0	0.00	3	64.93	64.60	-3	354	-0.85%
2018/11/02	1	65.20	0	0.00	64.90	1	354	0.28%
2018/10/31	1	62.00	0	0.00	61.80	1	351	0.28%
2018/10/29	1	60.40	0	0.00	60.70	1	349	0.29%
2018/10/11	5	66.30	0	0.00	64.10	5	345	1.45%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/09/03	3	87.70	4	87.80	88.20	-1	467	-0.21%
2018/07/05	3	87.87	0	0.00	87.80	3	956	0.31%
2018/07/02	2	90.50	2	91.30	91.30	0	975	0.00%
2018/06/27	1	89.00	0	0.00	89.50	1	1,119	0.09%
2018/06/20	1	88.00	1	91.10	90.80	0	1,122	0.00%
2018/06/12	3	94.40	0	0.00	94.10	3	1,088	0.28%
2018/06/01	0	0.00	1	93.00	90.80	-1	914	-0.11%
2018/05/30	0	0.00	2	87.80	90.00	-2	864	-0.23%
2018/05/29	5	89.20	1	88.90	88.90	4	851	0.47%
2018/05/28	0	0.00	4	90.25	92.00	-4	822	-0.49%
2018/05/25	0	0.00	3	84.00	83.80	-3	739	-0.41%
2018/05/17	2	79.65	1	78.90	78.60	1	700	0.14%
2018/05/16	0	0.00	1	80.20	79.90	-1	694	-0.14%
2018/05/15	1	81.00	0	0.00	81.40	1	689	0.14%
2018/05/14	3	79.70	0	0.00	80.00	3	689	0.44%
2018/05/11	1	88.10	1	85.00	85.00	0	652	0.00%
2018/05/10	3	87.00	0	0.00	86.60	3	642	0.47%
2018/05/08	1	84.80	1	84.20	84.30	0	599	0.00%
2018/04/26	1	84.80	1	83.00	83.00	0	585	0.00%
2018/04/16	1	93.60	2	93.75	92.80	-1	552	-0.18%
2018/04/13	1	88.80	0	0.00	89.00	1	520	0.19%
2018/04/10	0	0.00	1	89.00	89.00	-1	521	-0.19%
2018/04/02	1	97.00	1	98.00	94.00	0	501	0.00%
2018/03/31	0	0.00	5	94.00	96.30	-5	437	-1.14%
2018/03/29	0	0.00	11	85.83	86.30	-11	353	-3.11%
2018/03/28	0	0.00	5	85.10	85.60	-5	345	-1.45%
2018/03/08	1	84.20	3	84.07	84.80	-2	344	-0.58%
2018/03/07	0	0.00	3	82.20	81.50	-3	331	-0.90%
2018/02/27	1	82.70	1	83.20	82.60	0	393	0.00%
2018/02/26	0	0.00	5	82.70	82.70	-5	400	-1.25%
2018/02/23	4	82.90	0	0.00	82.70	4	404	0.99%
2018/02/21	0	0.00	1	83.50	83.50	-1	414	-0.24%
2018/02/08	6	81.70	0	0.00	81.50	6	442	1.36%
2018/02/06	1	83.90	1	79.00	79.10	0	454	0.00%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/02/02	2	85.50	1	86.40	85.20	1	459	0.22%
2018/01/31	1	84.00	1	85.70	85.60	0	475	0.00%
2018/01/25	1	86.20	0	0.00	86.30	1	484	0.21%
2018/01/17	1	87.30	1	86.40	86.00	0	504	0.00%
2018/01/16	0	0.00	5	86.60	87.30	-5	502	-0.99%
2018/01/15	1	83.00	1	83.00	83.10	0	489	0.00%
2018/01/10	1	83.30	0	0.00	83.20	1	506	0.20%